비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.25T
시가 총액
$140.19B
총 거래량
BTC 56.75%   •   ETH 12.41%
지배력

결과 페이지 53 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clene  CLNN $6.68 —
+7.22
$69.03M — $116.35K — $6.11 — $6.70 — $69.03M — 0 -$3.44 —
First Guaranty Bancshares  FGBI $4.49 —
-2.39
$68.93M — $38.81K — $4.46 — $4.65 — $68.93M — 0 -$4.42 —
Laredo Oil  LRDC $0.90 —
+4.07
$68.68M — $20.25K — $0.87 — $0.90 — $68.68M — 0 -$0.04 —
Luminar  LAZR $0.87 —
+1.7
$68.01M — $2.24M — $0.85 — $0.92 — $68.01M — 0 -$4.87 —
Defense Metals  DFMTF $0.17 —
+4.94
$67.76M — $27.73K — $0.16 — $0.17 — $67.76M — 0 -$0.01 —
Sotherly Hotels Inc.  SOHON $15.35 —
+1.8
$67.31M — $6.33K — $15.01 — $15.35 — $67.31M — 0 -$1.66 —
Principal Real Estate Income Fund  PGZ $10.05 —
+0.14
$67.30M — $30.27K — $10.02 — $10.08 — $67.30M — 6.02 $1.67 —
InterCure  INCR $1.23 —
-3.25
$67.19M — $8.85K — $1.23 — $1.25 — $67.19M — 0 -$0.48 —
Skillsoft  SKIL $7.71 —
+2.25
$67.15M — $257.71K — $7.55 — $8.21 — $67.15M — 0 -$13.92 —
American Well  AMWL $4.10 —
+1.49
$67.12M — $106.08K — $4.00 — $4.12 — $67.12M — 0 -$7.19 —
PMV Pharmaceuticals  PMVP $1.26 —
+1.61
$67.05M — $221.15K — $1.24 — $1.29 — $67.05M — 0 -$1.59 —
The Cato  CATO $3.38 —
+3.36
$66.75M — $27.80K — $3.29 — $3.49 — $66.75M — 0 -$0.48 —
PolyPid  PYPD $4.01 —
+0.75
$66.71M — $92.52K — $3.96 — $4.04 — $66.71M — 0 -$2.81 —
Origin Materials, Inc.  ORGN $0.44 —
+0.07
$66.61M — $663.81K — $0.44 — $0.46 — $66.61M — 0 -$0.47 —
RF Industries  RFIL $6.24 —
+0.65
$66.56M — $62.08K — $6.10 — $6.37 — $66.56M — 0 -$0.03 —
Galleon Gold  PNCKF $0.52 —
-0.96
$66.55M — $46.50K — $0.52 — $0.53 — $66.55M — 0 -$0.01 —
Forian  FORA $2.13 —
-0.47
$66.27M — $9.63K — $2.13 — $2.17 — $66.27M — 0 -$0.02 —
Defiance Silver  DNCVF $0.18 —
+6.64
$66.11M — $25.80K — $0.18 — $0.18 — $66.11M — 0 -$0.01 —
MediaCo Holding  MDIA $0.81 —
-4.13
$66.02M — $19.38K — $0.73 — $0.87 — $66.02M — 0 -$0.53 —
Canagold Resources  CRCUF $0.34 —
0
$65.95M — $1.00K — $0.30 — $0.30 — $65.95M — 0 -$0.01 —
Sensus Healthcare  SRTS $4.00 —
+4.44
$65.76M — $67.38K — $3.80 — $4.04 — $65.76M — 0 -$0.18 —
Bright Scholar Education  BEDU $2.21 —
+0.91
$65.69M — $26.35K — $2.20 — $2.21 — $65.69M — 0 -$4.06 —
MMTec  MTC $2.60 —
+12.55
$65.49M — $100.84K — $2.30 — $2.67 — $65.49M — 0 -$5.35 —
Zenvia  ZENV $1.24 —
0
$65.18M — $2.26K — $1.20 — $1.24 — $65.18M — 0.0045 $271.16 —
Orion Energy Systems  OESX $18.46 —
+4.71
$65.18M — $97.53K — $17.29 — $18.60 — $65.18M — 0 -$1.87 —
Equillium  EQ $1.07 —
+18.89
$65.16M — $1.37M — $0.92 — $1.14 — $65.16M — 0 -$0.58 —
Biodesix  BDSX $8.14 —
-2.16
$65.12M — $38.47K — $8.05 — $8.26 — $65.12M — 0 -$5.23 —
MFS Investment Grade Municipal Trust  CXH $7.93 —
+0.19
$65.02M — $7.75K — $7.92 — $7.94 — $65.02M — 99.12 $0.08 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.64 —
+1.02
$64.67M — $36.09K — $14.52 — $14.65 — $64.67M — 15.41 $0.95 —
Unifi  UFI $3.52 —
-2.76
$64.63M — $90.25K — $3.46 — $3.73 — $64.63M — 0 -$1.31 —
PhoneX  PXHI $1.90 —
0
$64.43M — $1.15K — $1.78 — $1.90 — $64.43M — 0 -$0.80 —
MIND Technology  MIND $8.08 —
-24.06
$64.39M — $1.25M — $7.47 — $8.63 — $64.39M — 1.77 $4.54 —
E-Home Household Service  EJH $0.80 —
-0.82
$64.25M — $29.38K — $0.79 — $0.82 — $64.25M — 0 -$3.11 —
Eltek  ELTK $9.53 —
+2.23
$64.02M — $925.00 — $9.32 — $9.67 — $64.02M — 56.04 $0.17 —
Interlink Electronics  LINK $4.05 —
+11.57
$63.79M — $39.91K — $3.63 — $4.06 — $63.79M — 0 -$0.13 —
Cardlytics  CDLX $1.18 —
-0.84
$63.79M — $566.19K — $1.15 — $1.22 — $63.79M — 0 -$2.06 —
INNOVATE Corp.  VATE $4.66 —
-3.52
$63.63M — $19.46K — $4.66 — $4.81 — $63.63M — 0 -$5.66 —
Complete Financial  CFSU $0.06 —
-18.75
$63.48M — $20.00K — $0.06 — $0.06 — $63.48M — 0 -$0.18 —
iBio  IBIO $2.81 —
+26.58
$63.19M — $66.59M — $2.04 — $3.82 — $63.19M — 0 -$1.40 —
Zephyr Energy  ZPHRF $0.03 —
0
$63.00M — $131.93K — $0.03 — $0.03 — $63.00M — 0 -$0.02 —
Scottie Resources  SCTSF $1.26 —
-1.56
$62.96M — $3.00 — $1.26 — $1.26 — $62.96M — 0 -$0.10 —
Critical Elements Lithium  CRECF $0.27 —
-1.82
$62.64M — $250.00 — $0.27 — $0.27 — $62.64M — 27.00 $0.01 —
The InterGroup  INTG $29.15 —
+2.97
$62.64M — $3.08K — $27.52 — $29.15 — $62.64M — 0 -$2.54 —
Catalyst Bancorp  CLST $15.10 —
+0.4
$62.50M — $17.67K — $15.04 — $15.10 — $62.50M — 26.03 $0.58 —
Medexus Pharmaceuticals  MEDXF $1.90 —
0
$62.45M — $500.00 — $1.90 — $1.90 — $62.45M — 190.00 $0.01 —
Sportsman's Warehouse  SPWH $1.62 —
-1.82
$62.34M — $597.19K — $1.61 — $1.66 — $62.34M — 0 -$0.96 —
Fluent  FLNT $2.11 —
-3.65
$62.29M — $52.64K — $2.02 — $2.24 — $62.29M — 0 -$0.99 —
Arch Biopartners  ACHFF $0.92 —
-0.16
$62.27M — $600.00 — $0.92 — $0.94 — $62.27M — 0 -$0.02 —
CPS  CPSH $3.46 —
-3.08
$62.21M — $109.05K — $3.45 — $3.61 — $62.21M — 0 -$0.04 —
NRx Pharmaceuticals  NRXP $2.21 —
-5.96
$62.10M — $752.07K — $2.11 — $2.25 — $62.10M — 0 -$2.31 —
AstroNova  ALOT $8.12 —
+13.02
$61.99M — $168.53K — $8.01 — $8.79 — $61.99M — 0 -$2.26 —
LiveOne  LVO $5.32 —
+3.7
$61.87M — $160.50K — $5.05 — $5.43 — $61.87M — 0 -$2.65 —
European Metals  EMHLF $0.26 —
-1.85
$61.59M — $5.33K — $0.26 — $0.26 — $61.59M — 0 -$0.01 —
Westell  WSTL $6.05 —
+4.31
$61.58M — $24.68K — $5.71 — $6.05 — $61.58M — 0 -$0.66 —
Tenax Therapeutics  TENX $9.82 —
-0.3
$61.31M — $118.88K — $9.40 — $10.02 — $61.31M — 0 -$0.74 —
Tectonic Metals  TETOF $0.68 —
-0.58
$61.28M — $8.50K — $0.68 — $0.68 — $61.28M — 0 -$0.21 —
NSTS Bancorp  NSTS $11.69 —
-0.43
$61.24M — $8.63K — $11.68 — $11.75 — $61.24M — 0 -$0.12 —
Caesarstone  CSTE $1.77 —
-4.84
$61.19M — $76.70K — $1.75 — $1.88 — $61.19M — 0 -$2.02 —
Archer Materials  ARRXF $0.24 —
-7.69
$61.16M — $600.00 — $0.24 — $0.24 — $61.16M — 0 -$0.02 —
Permianville Royalty Trust  PVL $1.85 —
-1.07
$61.05M — $14.24K — $1.85 — $1.87 — $61.05M — 30.83 $0.06 —
WidePoint  WYY $6.15 —
-1.13
$60.83M — $23.94K — $6.01 — $6.45 — $60.83M — 0 -$0.24 —
Alterity Therapeutics  ATHE $3.35 —
-0.3
$60.72M — $9.87K — $3.33 — $3.35 — $60.72M — 0 -$0.60 —
Asia Broadband  AABB $0.01 —
+1.56
$60.64M — $4.73M — $0.01 — $0.01 — $60.64M — 0 -$0.09 —
Commercial Vehicle  CVGI $1.65 —
+0.61
$60.61M — $50.91K — $1.61 — $1.67 — $60.61M — 0 -$1.47 —
LivePerson  LPSN $5.17 —
-1.9
$60.35M — $111.47K — $5.08 — $5.26 — $60.35M — 0 -$26.07 —
Sono-Tek  SOTK $3.82 —
0
$60.08M — $12.17K — $3.80 — $3.93 — $60.08M — 38.19 $0.10 —
Vera Bradley  VRA $2.15 —
-2.27
$60.06M — $1.29M — $2.05 — $2.20 — $60.06M — 0 -$2.97 —
Minehub  MHUBF $0.64 —
-4.02
$59.85M — $38.50K — $0.64 — $0.66 — $59.85M — 0 -$0.06 —
MiNK Therapeutics  INKT $12.74 —
-1.92
$59.80M — $25.87K — $12.36 — $13.34 — $59.80M — 0 -$3.01 —
IQE  IQEPF $0.06 —
0
$59.64M — $75.00K — $0.07 — $0.07 — $59.64M — 0 -$0.07 —
Laurion Mineral Exploration  LMEFF $0.21 —
-0.38
$59.59M — $1.50K — $0.21 — $0.21 — $59.59M — 0 -$0.01 —
Lucara Diamond  LUCRF $0.13 —
+0.78
$59.43M — $29.76K — $0.13 — $0.13 — $59.43M — 1.08 $0.12 —
Azimut Exploration  AZMTF $0.59 —
+1.72
$59.33M — $3.00K — $0.56 — $0.56 — $59.33M — 0 -$0.02 —
INmune Bio  INMB $2.23 —
+2.76
$59.29M — $706.07K — $2.10 — $2.25 — $59.29M — 0 -$2.08 —
Element 25  ELMTF $0.20 —
0
$59.16M — $24.83K — $0.18 — $0.18 — $59.16M — 0 -$0.02 —
NextSource Materials  NSRCF $0.32 —
+1.79
$59.09M — $2.50K — $0.32 — $0.32 — $59.09M — 0 -$0.15 —
AKITA Drilling  AKTAF $1.49 —
0
$59.08M — $17.00K — $1.49 — $1.49 — $59.08M — 3.72 $0.40 —
Nutriband  NTRB $4.89 —
-0.81
$58.76M — $13.00K — $4.80 — $5.12 — $58.76M — 0 -$2.89 —
TScan Therapeutics  TCRX $1.03 —
+1.48
$58.45M — $431.37K — $0.99 — $1.05 — $58.45M — 0 -$1.12 —
IO Biotech  IOBT $0.81 —
-4.32
$58.28M — $316.19K — $0.78 — $0.83 — $58.28M — 0 -$1.34 —
Blubuzzard  BZRD $0.08 —
+45.09
$58.21M — $500.00 — $0.08 — $0.08 — $58.21M — 0 $0.00 —
Destination XL  DXLG $1.08 —
-1.82
$58.19M — $210.18K — $1.01 — $1.14 — $58.19M — 0 -$0.10 —
Solitario Resources  XPL $0.64 —
+1.44
$58.18M — $139.72K — $0.62 — $0.65 — $58.18M — 0 -$0.06 —
NorthWest Copper  NWCCF $0.22 —
-16.11
$58.17M — $30.00K — $0.22 — $0.22 — $58.17M — 0 -$0.01 —
SenSen Networks  SNNSF $0.07 —
0
$58.17M — $100.00K — $0.04 — $0.04 — $58.17M — 0 $0.00 —
Amplia Therapeutics  INNMF $0.10 —
0
$58.07M — $5.00K — $0.10 — $0.10 — $58.07M — 0 -$0.01 —
Thunderbird Entertainment  THBRF $1.17 —
+0.86
$57.96M — $2.00 — $1.17 — $1.17 — $57.96M — 19.50 $0.06 —
Tilly's  TLYS $1.90 —
-3.06
$57.90M — $104.05K — $1.90 — $2.00 — $57.90M — 0 -$1.14 —
PB Bankshares  PBBK $21.86 —
+1.2
$57.72M — $19.97K — $21.70 — $22.59 — $57.72M — 22.30 $0.98 —
The ONE Group Hospitality  STKS $1.85 —
0
$57.54M — $42.11K — $1.84 — $1.92 — $57.54M — 0 -$3.70 —
NN  NNBR $1.14 —
-4.2
$57.34M — $1.57M — $1.13 — $1.25 — $57.34M — 0 -$1.24 —
E3 Lithium  EEMMF $0.66 —
-1.49
$57.30M — $6.00K — $0.65 — $0.66 — $57.30M — 0 -$0.09 —
Rock Tech Lithium  RCKTF $0.50 —
-4.22
$57.11M — $2.50K — $0.50 — $0.50 — $57.11M — 0 -$0.08 —
North European Oil Royalty Trust  NRT $6.20 —
-1.12
$56.98M — $22.39K — $6.14 — $6.23 — $56.98M — 10.33 $0.60 —
Lion Copper and Gold  LCGMF $0.13 —
0
$56.98M — $7.27K — $0.13 — $0.14 — $56.98M — 0 -$0.02 —
Austral Gold  AGLDF $0.06 —
+8.33
$56.95M — $200.00 — $0.06 — $0.06 — $56.95M — 0 -$0.02 —
Dawson Geophysical Company  DWSN $1.82 —
+1.11
$56.51M — $19.28K — $1.78 — $1.85 — $56.51M — 0 -$0.10 —
Manhattan Bridge Capital  LOAN $4.89 —
+0.41
$55.94M — $33.79K — $4.72 — $4.94 — $55.94M — 10.40 $0.47 —
Fuel Tech  FTEK $1.80 —
-2.7
$55.93M — $87.36K — $1.79 — $1.87 — $55.93M — 0 -$0.10 —
Local Bounti  LOCL $2.51 —
-5.64
$55.90M — $9.94K — $2.48 — $2.64 — $55.90M — 0 -$10.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀