결과 페이지 53 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mundoro Capital
MUNMF
US
|
$0.23 — |
+1.53
|
$26.11M — | $1.73K — | $0.23 — | $0.23 — | $26.11M — | 0 | $0.00 — | ||
Coffee
JVA
US
|
$4.57 — |
-1.72
|
$26.09M — | $38.29K — | $4.46 — | $4.62 — | $26.09M — | 5.50 | $0.83 — | ||
Crown Crafts
CRWS
US
|
$2.42 — |
-0.82
|
$26.04M — | $30.72K — | $2.38 — | $2.44 — | $26.04M — | 5.26 | $0.46 — | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
Alset
AEI
US
|
$0.66 — |
+1.37
|
$25.63M — | $1.77K — | $0.66 — | $0.66 — | $25.63M — | 0 | -$1.61 — | ||
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — | ||
South Star Battery Metals
STSBF
US
|
$0.18 — |
0
|
$25.54M — | $25.00K — | $0.18 — | $0.18 — | $25.54M — | 0 | -$0.04 — | ||
TVI Pacific
TVIPF
US
|
$0.04 — |
0
|
$25.50M — | $100.00 — | $0.04 — | $0.04 — | $25.50M — | 1.75 | $0.02 — | ||
Local Bounti
LOCL
US
|
$1.09 — |
-0.91
|
$25.49M — | $10.32K — | $1.07 — | $1.09 — | $25.49M — | 0 | -$2.23 — | ||
Modular Medical
MODD
US
|
$2.68 — |
+0.75
|
$25.45M — | $22.79K — | $2.54 — | $2.91 — | $25.45M — | 0 | -$9.95 — | ||
Fangdd Network
DUO
US
|
$0.60 — |
-1.17
|
$25.38M — | $7.79K — | $0.59 — | $0.61 — | $25.38M — | 0 | -$0.17 — | ||
Progressive Planet
ASHXF
US
|
$0.23 — |
-3.83
|
$25.20M — | $1.50K — | $0.22 — | $0.22 — | $25.20M — | 11.30 | $0.02 — | ||
Q-Gold Resources
QGLDF
US
|
$0.13 — |
-4.55
|
$25.19M — | $3.50K — | $0.13 — | $0.13 — | $25.19M — | 0 | -$0.22 — | ||
Century Casinos
CNTY
US
|
$0.89 — |
-10.45
|
$25.04M — | $149.43K — | $0.85 — | $0.99 — | $25.04M — | 0 | -$1.92 — | ||
Lument Finance Trust
LFT
US
|
$4.76 — |
-0.59
|
$25.03M — | $8.40K — | $4.67 — | $4.77 — | $25.03M — | 0 | -$3.50 — | ||
|
Sama Resources
SAMMF
US
|
$0.11 — |
0
|
$24.86M — | $1.00K — | $0.08 — | $0.08 — | $24.86M — | 0 | $0.00 — | ||
Latch
LTCH
US
|
$0.15 — |
-6.25
|
$24.85M — | $6.00 — | $0.15 — | $0.15 — | $24.85M — | 0 | -$0.25 — | ||
Starcore International Mines
SHVLF
US
|
$0.26 — |
-5.64
|
$24.70M — | $2.50K — | $0.26 — | $0.26 — | $24.70M — | 4.26 | $0.06 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
-10.48
|
$24.63M — | $113.00K — | $0.08 — | $0.08 — | $24.63M — | 0 | -$0.10 — | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
0
|
$24.61M — | $19.00K — | $0.04 — | $0.04 — | $24.61M — | 0 | -$0.01 — | ||
|
Osceola Gold
OSCI
US
|
$0.06 — |
-7.14
|
$24.58M — | $24.10K — | $0.06 — | $0.06 — | $24.58M — | 0 | $0.00 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.13 — |
-0.46
|
$24.45M — | $30.00K — | $0.13 — | $0.13 — | $24.45M — | 0 | -$0.02 — | ||
Beam Global
BEEM
US
|
$1.08 — |
0
|
$24.44M — | $87.32K — | $1.06 — | $1.09 — | $24.44M — | 0 | -$0.82 — | ||
|
Strategic Metals
SMDZF
US
|
$0.22 — |
0
|
$24.43M — | $400.00 — | $0.22 — | $0.22 — | $24.43M — | 0 | -$0.01 — | ||
Atlantic American
AAME
US
|
$1.20 — |
-2.85
|
$24.37M — | $2.36K — | $1.18 — | $1.24 — | $24.37M — | 5.19 | $0.23 — | ||
Riverside Resources
RVSDF
US
|
$0.26 — |
0
|
$24.37M — | $440.10K — | $0.24 — | $0.26 — | $24.37M — | 26.00 | $0.01 — | ||
Atossa Therapeutics
ATOS
US
|
$2.42 — |
-1.63
|
$24.15M — | $52.80K — | $2.40 — | $2.48 — | $24.15M — | 0 | -$4.45 — | ||
Imugene
IUGNF
US
|
$0.04 — |
+154.41
|
$24.10M — | $5.00K — | $0.02 — | $0.02 — | $24.10M — | 0 | -$0.22 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
-25
|
$24.07M — | $18.38M — | $0.00 — | $0.00 — | $24.07M — | 0 | -$0.26 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $21.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
Biddance AI Systems
HKIT
US
|
$2.67 — |
+10.58
|
$23.96M — | $10.03M — | $2.16 — | $2.80 — | $23.96M — | 0.035 | $75.00 — | ||
BioLargo
BLGO
US
|
$0.07 — |
-3.47
|
$23.80M — | $12.40K — | $0.07 — | $0.08 — | $23.80M — | 0 | -$0.05 — | ||
Key Tronic
KTCC
US
|
$2.15 — |
-0.92
|
$23.79M — | $3.94K — | $2.15 — | $2.15 — | $23.79M — | 0 | -$4.41 — | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
-3.57
|
$23.79M — | $360.00 — | $0.04 — | $0.04 — | $23.79M — | 0 | -$0.01 — | ||
GEE
JOB
US
|
$0.21 — |
-1.61
|
$23.51M — | $67.95K — | $0.21 — | $0.22 — | $23.51M — | 0 | -$0.01 — | ||
|
Latin Metals
LMSQF
US
|
$0.15 — |
-3.44
|
$23.43M — | $40.00K — | $0.15 — | $0.16 — | $23.43M — | 0 | -$0.01 — | ||
Motorsport Games
MSGM
US
|
$5.08 — |
-5.05
|
$23.31M — | $20.70K — | $5.08 — | $5.35 — | $23.31M — | 13.36 | $0.38 — | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$23.23M — | $35.00K — | $0.01 — | $0.01 — | $23.23M — | 0 | $0.00 — | ||
Reklaim
MYIDF
US
|
$0.18 — |
0
|
$23.22M — | $5.00K — | $0.18 — | $0.18 — | $23.22M — | 0 | $0.00 — | ||
Medicure
MCUJF
US
|
$2.07 — |
0
|
$23.20M — | $3.84K — | $2.05 — | $2.07 — | $23.20M — | 0 | -$0.51 — | ||
TherapeuticsMD
TXMD
US
|
$2.00 — |
0
|
$23.15M — | $3.50K — | $1.99 — | $2.02 — | $23.15M — | 0 | -$0.04 — | ||
First Hydrogen
FHYDF
US
|
$0.25 — |
+1.32
|
$23.14M — | $5.00K — | $0.25 — | $0.25 — | $23.14M — | 0 | -$0.01 — | ||
Delta Resources
DTARF
US
|
$0.14 — |
+0.89
|
$23.06M — | $103.50K — | $0.14 — | $0.14 — | $23.06M — | 0 | -$0.01 — | ||
Live Ventures
LIVE
US
|
$7.50 — |
0
|
$23.04M — | $14.00 — | $7.50 — | $7.53 — | $23.04M — | 0 | -$1.20 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.15 — |
0
|
$23.02M — | $45.50K — | $0.15 — | $0.17 — | $23.02M — | 0 | -$0.27 — | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.32 — |
-11.76
|
$23.00M — | $49.33K — | $0.32 — | $0.35 — | $23.00M — | 0 | -$0.08 — | ||
|
Argo Graphene
ARLSF
US
|
$0.77 — |
+3.19
|
$22.96M — | $1.00K — | $0.74 — | $0.74 — | $22.96M — | 0 | -$0.13 — | ||
Wealth Minerals
WMLLF
US
|
$0.06 — |
0
|
$22.92M — | $6.00K — | $0.06 — | $0.06 — | $22.92M — | 0 | -$0.02 — | ||
Pelangio Exploration
PGXPF
US
|
$0.09 — |
0
|
$22.70M — | $10.00K — | $0.10 — | $0.10 — | $22.70M — | 0 | -$0.01 — | ||
Ridgeline Minerals
RDGMF
US
|
$0.16 — |
-8.86
|
$22.68M — | $300.00 — | $0.16 — | $0.16 — | $22.68M — | 7.86 | $0.02 — | ||
Recon
RCON
US
|
$1.11 — |
-7.69
|
$22.56M — | $70.25K — | $1.07 — | $1.20 — | $22.56M — | 0 | -$38.09 — | ||
Aytu BioPharma
AYTU
US
|
$2.08 — |
+1.22
|
$22.55M — | $760.00 — | $2.05 — | $2.09 — | $22.55M — | 0 | -$1.16 — | ||
Aware
AWRE
US
|
$1.03 — |
-2.74
|
$22.49M — | $35.73K — | $1.03 — | $1.07 — | $22.49M — | 0 | -$0.40 — | ||
eHealth
EHTH
US
|
$0.70 — |
-0.74
|
$22.48M — | $40.97K — | $0.70 — | $0.75 — | $22.48M — | 0 | -$0.79 — | ||
|
SPC Nickel
SPCNF
US
|
$0.05 — |
0
|
$22.37M — | $50.00K — | $0.05 — | $0.05 — | $22.37M — | 0 | -$0.01 — | ||
Riley Gold
RLYGF
US
|
$0.46 — |
0
|
$22.34M — | $5.00K — | $0.45 — | $0.47 — | $22.34M — | 0 | -$0.03 — | ||
Research Frontiers
REFR
US
|
$0.64 — |
-6.41
|
$22.31M — | $28.75K — | $0.64 — | $0.68 — | $22.31M — | 0 | -$0.06 — | ||
Blue Star Gold
BAUFF
US
|
$0.13 — |
-8.78
|
$22.30M — | $25.00K — | $0.13 — | $0.13 — | $22.30M — | 0 | -$0.03 — | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
0
|
$22.27M — | $7.35K — | $0.05 — | $0.05 — | $22.27M — | 0 | -$0.01 — | ||
Quartz Mountain Resources
QZMRF
US
|
$0.30 — |
-0.84
|
$22.20M — | $23.00K — | $0.30 — | $0.30 — | $22.20M — | 0 | -$0.04 — | ||
Guided Therapeutics
GTHP
US
|
$0.23 — |
0
|
$22.19M — | $12.60K — | $0.23 — | $0.23 — | $22.19M — | 0 | -$0.04 — | ||
Mexco Energy
MXC
US
|
$10.83 — |
+5.21
|
$22.16M — | $3.49K — | $10.59 — | $10.83 — | $22.16M — | 14.44 | $0.75 — | ||
|
PJX Resources
PJXRF
US
|
$0.12 — |
+3.27
|
$22.11M — | $25.00K — | $0.11 — | $0.11 — | $22.11M — | 0 | -$0.01 — | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
+5.26
|
$22.08M — | $681.00K — | $0.00 — | $0.00 — | $22.08M — | 0 | $0.00 — | ||
PAVmed
PAVM
US
|
$2.76 — |
+0.73
|
$22.07M — | $567.00 — | $2.76 — | $2.76 — | $22.07M — | 0 | -$14.19 — | ||
FuelPositive
NHHHF
US
|
$0.04 — |
0
|
$22.03M — | $73.00K — | $0.04 — | $0.04 — | $22.03M — | 0 | -$0.01 — | ||
|
Ascent Solar
ASTI
US
|
$2.24 — |
-7.82
|
$21.99M — | $131.14K — | $2.23 — | $2.45 — | $21.99M — | 0 | -$1.48 — | ||
InspireMD
NSPR
US
|
$0.47 — |
-7.92
|
$21.96M — | $59.86K — | $0.47 — | $0.53 — | $21.96M — | 0 | -$0.62 — | ||
|
Provenance Gold
PVGDF
US
|
$0.11 — |
-2.65
|
$21.84M — | $131.50K — | $0.11 — | $0.11 — | $21.84M — | 0 | -$0.01 — | ||
Beasley Broadcast
BBGI
US
|
$10.59 — |
-0.53
|
$21.73M — | $11.72K — | $10.05 — | $11.55 — | $21.73M — | 0 | -$59.67 — | ||
Rubicon Organics
ROMJF
US
|
$0.32 — |
0
|
$21.59M — | $11.00 — | $0.32 — | $0.32 — | $21.59M — | 0 | -$0.01 — | ||
Silver Viper Minerals
VIPRF
US
|
$0.23 — |
+1.16
|
$21.51M — | $100.00 — | $0.23 — | $0.23 — | $21.51M — | 0 | -$0.30 — | ||
Defence Therapeutics
DTCFF
US
|
$0.28 — |
-10.7
|
$21.45M — | $3.00K — | $0.28 — | $0.28 — | $21.45M — | 0 | -$0.08 — | ||
Quoin Pharmaceuticals
QNRX
US
|
$4.46 — |
-5.11
|
$21.43M — | $15.86K — | $4.30 — | $4.60 — | $21.43M — | 0 | -$5.67 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.07 — |
-22.22
|
$21.36M — | $27.50K — | $0.07 — | $0.07 — | $21.36M — | 0 | $0.00 — | ||
Greenland
GTEC
US
|
$0.80 — |
+1.39
|
$21.33M — | $114.31K — | $0.80 — | $0.82 — | $21.33M — | 1.38 | $0.58 — | ||
PermRock Royalty Trust
PRT
US
|
$1.75 — |
-1.55
|
$21.32M — | $19.19K — | $1.75 — | $1.78 — | $21.32M — | 7.30 | $0.24 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
-15.31
|
$21.25M — | $20.00K — | $0.03 — | $0.03 — | $21.25M — | 0 | -$0.03 — | ||
|
Vivos
RDGL
US
|
$0.04 — |
-4.44
|
$21.25M — | $1.85K — | $0.04 — | $0.04 — | $21.25M — | 0 | -$0.01 — | ||
Destination XL
DXLG
US
|
$0.38 — |
+2.3
|
$21.17M — | $11.05K — | $0.37 — | $0.39 — | $21.17M — | 0 | -$0.69 — | ||
Xali Gold
CGDXF
US
|
$0.12 — |
-3.85
|
$21.16M — | $4.00K — | $0.13 — | $0.13 — | $21.16M — | 0 | -$0.02 — | ||
UTStarcom
UTSI
US
|
$2.22 — |
-3.05
|
$21.08M — | $6.40K — | $2.22 — | $2.33 — | $21.08M — | 0 | -$1.01 — | ||
Performance Shipping
PSHG
US
|
$1.69 — |
+1.81
|
$21.01M — | $12.55K — | $1.66 — | $1.69 — | $21.01M — | 1.83 | $0.92 — | ||
MediPharm Labs
MEDIF
US
|
$0.05 — |
+2.08
|
$20.93M — | $10.08K — | $0.05 — | $0.05 — | $20.93M — | 0 | -$0.01 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.10 — |
-4.76
|
$20.92M — | $380.00 — | $0.10 — | $0.10 — | $20.92M — | 0 | -$0.04 — | ||
Avalon Advanced Materials
AVLNF
US
|
$4.50 — |
-3.23
|
$20.89M — | $500.00 — | $4.50 — | $4.50 — | $20.89M — | 0 | -$3.90 — | ||
|
Radius Gold
RDUFF
US
|
$0.18 — |
+5.29
|
$20.72M — | $41.00K — | $0.14 — | $0.18 — | $20.72M — | 0 | -$0.01 — | ||
FireFox Gold
FFOXF
US
|
$0.41 — |
-3.73
|
$20.69M — | $5.50K — | $0.40 — | $0.43 — | $20.69M — | 0 | -$0.20 — | ||
Resverlogix
RVXCF
US
|
$0.06 — |
0
|
$20.66M — | $100.00K — | $0.06 — | $0.06 — | $20.66M — | 0 | -$0.03 — | ||
Camino Minerals
CAMZF
US
|
$0.20 — |
0
|
$20.61M — | $2.50K — | $0.22 — | $0.22 — | $20.61M — | 20.00 | $0.01 — | ||
Cocrystal Pharma
COCP
US
|
$1.07 — |
0
|
$20.61M — | $12.95K — | $1.06 — | $1.10 — | $20.61M — | 0 | -$0.76 — | ||
TAG Oil
TAOIF
US
|
$0.06 — |
0
|
$20.53M — | $42.67K — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
Bioceres Crop
BIOX
US
|
$0.32 — |
-3.89
|
$20.52M — | $29.78K — | $0.32 — | $0.34 — | $20.52M — | 0 | -$0.74 — | ||
ClearSign
CLIR
US
|
$3.25 — |
-1.52
|
$20.50M — | $1.45K — | $3.25 — | $3.28 — | $20.50M — | 0 | -$1.00 — | ||
Retractable
RVP
US
|
$0.68 — |
-1.41
|
$20.39M — | $46.39K — | $0.68 — | $0.69 — | $20.39M — | 0 | -$0.12 — | ||
Track
TRCK
US
|
$0.49 — |
+6.52
|
$20.25M — | $3.20K — | $0.46 — | $0.46 — | $20.25M — | 0.44 | $1.11 — | ||
Universe Pharmaceuticals
UPC
US
|
$4.03 — |
-8.41
|
$20.25M — | $4.34K — | $4.03 — | $4.42 — | $20.25M — | 0 | -$1.38 — | ||
|
Eminent Gold
EMGDF
US
|
$0.24 — |
-12.87
|
$20.22M — | $12.35K — | $0.24 — | $0.24 — | $20.22M — | 0 | -$0.03 — | ||
Solstice Gold
SGCPF
US
|
$0.08 — |
-14.44
|
$20.21M — | $30.67K — | $0.08 — | $0.08 — | $20.21M — | 0 | -$0.01 — | ||
Nepra Foods
NPRFF
US
|
$0.16 — |
-33.53
|
$20.20M — | $15.00K — | $0.15 — | $0.16 — | $20.20M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
