Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$50.25B
총 거래량
BTC 60.75%   •   ETH 6.90%
지배력

결과 페이지 53 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NeoVolta  NEOV $2.12 —
+1.92
$70.84M — $48.75K — $2.05 — $2.19 — $70.84M — 0 -$0.1 —
Milestone Scientific  MLSS $0.9 —
-0.28
$70.73M — $28.75K — $0.8599 — $0.9 — $70.73M — 0 -$0.06 —
Galaxy Gaming  GLXZ $2.81 —
-0.35
$70.57M — $16.25K — $2.82 — $2.84 — $70.57M — 0 -$0.1 —
REE Automotive  REE $2.51 —
+2.87
$70.47M — $56.58K — $2.41 — $2.52 — $70.47M — 0 -$9.19 —
Blink Charging  BLNK $0.68 —
+0.18
$70.34M — $3.11M — $0.67 — $0.7099 — $70.34M — 0 -$1.96 —
Nuo Therapeutics  AURX $1.5 —
0
$70.22M — $80.97K — $1.27 — $1.5 — $70.22M — 0 -$0.05 —
Xtra-Gold Resources  XTGRF $1.52 —
0
$69.84M — $4.2K — $1.48 — $1.57 — $69.84M — 152.00 $0.01 —
Pieridae Energy  PTOAF $0.2399 —
0
$69.69M — $1K — $0.2399 — $0.2399 — $69.69M — 0 -$0.14 —
Loncor Gold  LONCF $0.45 —
+0.92
$69.58M — $101.76K — $0.4299 — $0.51 — $69.58M — 0 -$0.03 —
Cassava Sciences  SAVA $1.44 —
+2.86
$69.56M — $1.19M — $1.41 — $1.53 — $69.56M — 0 -$1.46 —
Superior Industries  SUP $2.33 —
+1.75
$69.33M — $13.55K — $2.22 — $2.34 — $69.33M — 0 -$4.25 —
BioLargo  BLGO $0.23 —
-0.86
$69.3M — $43.17K — $0.23 — $0.2399 — $69.3M — 0 -$0.01 —
Quantum eMotion  QNCCF $0.4 —
-5.11
$69.22M — $25.03K — $0.4099 — $0.4199 — $69.22M — 0 -$0.01 —
Cullman Bancorp  CULL $10.22 —
-0.2
$69.2M — $2.7K — $10.2 — $10.24 — $69.2M — 20.44 $0.5 —
Achieve Life Sciences  ACHV $1.99 —
-5.69
$69.02M — $260.16K — $1.95 — $2.14 — $69.02M — 0 -$1.24 —
I-Mab  IMAB $0.8499 —
+0.62
$68.88M — $33.91K — $0.8299 — $0.8499 — $68.88M — 0 -$0.62 —
Ocean Power  OPTT $0.4 —
-1.45
$68.82M — $1.76M — $0.38 — $0.4199 — $68.82M — 0 -$0.25 —
Rani Therapeutics  RANI $1.17 —
+1.74
$68.8M — $67.75K — $1.11 — $1.2 — $68.8M — 0 -$1.05 —
MV Oil Trust  MVO $5.98 —
+2.4
$68.77M — $72.69K — $5.88 — $6.05 — $68.77M — 3.88 $1.54 —
Augusta Gold  AUGG $0.8 —
+6.5
$68.74M — $250 — $0.75 — $0.75 — $68.74M — 0 -$0.08 —
LivePerson  LPSN $0.75 —
+1.67
$68.46M — $320.76K — $0.7299 — $0.77 — $68.46M — 0 -$1.51 —
Caribou Biosciences  CRBU $0.7399 —
+0.26
$68.36M — $992.68K — $0.7199 — $0.78 — $68.36M — 0 -$1.65 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.59 —
-0.56
$68.19M — $2.73K — $11.56 — $11.59 — $68.19M — 11.35 $1.02 —
Principal Real Estate Income Fund  PGZ $10.13 —
+1.2
$67.81M — $13.4K — $10.03 — $10.2 — $67.81M — 3.07 $3.29 —
Eaton Vance California Municipal Income Trust  CEV $9.62 —
+0.45
$67.66M — $16.69K — $9.55 — $9.65 — $67.66M — 12.49 $0.77 —
Quantum  QMCO $10.32 —
-0.77
$67.36M — $271.35K — $9.96 — $10.78 — $67.36M — 0 -$25.76 —
Duluth  DLTH $1.87 —
+10
$67.31M — $31.19K — $1.72 — $1.88 — $67.31M — 0 -$1.31 —
Duos  DUOT $5.75 —
+1.23
$67.01M — $320.99K — $5.39 — $6.35 — $67.01M — 0 -$1.39 —
Yangarra Resources  YGRAF $0.66 —
-1.79
$66.85M — $100 — $0.67 — $0.67 — $66.85M — 3.65 $0.18 —
GSI Technology  GSIT $2.61 —
-4.74
$66.82M — $94.6K — $2.58 — $2.74 — $66.82M — 0 -$0.5 —
MDWerks  MDWK $0.3099 —
0
$66.73M — $3.95K — $0.2999 — $0.2999 — $66.73M — 0 -$0.01 —
Royce Global Trust  RGT $10.23 —
+1.19
$66.68M — $55.3K — $10.12 — $10.23 — $66.68M — 7.57 $1.35 —
BuzzFeed  BZFD $1.73 —
+2.37
$66.65M — $108.49K — $1.67 — $1.77 — $66.65M — 0 -$0.91 —
The Gabelli Convertible and Income Securities Fund  GCV $3.36 —
-1.47
$66.55M — $96.86K — $3.33 — $3.49 — $66.55M — 8.84 $0.38 —
Nukkleus  NUKK $13.89 —
+10.24
$66.54M — $138.21K — $12.3 — $14.7 — $66.54M — 0 -$39.43 —
Cumberland Pharmaceuticals  CPIX $4.76 —
+5.08
$66.49M — $25.47K — $4.47 — $4.78 — $66.49M — 0 -$0.46 —
Zenvia  ZENV $1.28 —
+0.79
$66.39M — $32.06K — $1.24 — $1.29 — $66.39M — 0 -$0.13 —
Clearside Biomedical  CLSD $0.8599 —
-1.13
$66.34M — $266.45K — $0.8199 — $0.93 — $66.34M — 0 -$0.47 —
Midnight Sun Mining  MDNGF $0.39 —
0
$66.19M — $2.5K — $0.4 — $0.4 — $66.19M — 0 -$0.01 —
Oriental Culture Holding  OCG $3.56 —
+1.71
$66.11M — $5.3K — $3.5 — $3.6 — $66.11M — 0 -$0.62 —
IceCure Medical  ICCM $1.13 —
-0.44
$65.94M — $60.1K — $1.1 — $1.15 — $65.94M — 0 -$0.3 —
Zynex  ZYXI $2.18 —
+1.4
$65.9M — $109.04K — $2.11 — $2.2 — $65.9M — 24.22 $0.09 —
Critical Elements Lithium  CRECF $0.2999 —
0
$65.72M — $500 — $0.3099 — $0.3099 — $65.72M — 0 $0 —
Northern  NTIC $6.93 —
-1.28
$65.66M — $60.91K — $6.77 — $7.41 — $65.66M — 18.23 $0.38 —
Lion One Metals  LOMLF $0.22 —
-6.3
$65.51M — $187.1K — $0.22 — $0.23 — $65.51M — 0 -$0.07 —
Protect Pharmaceutical  PRTT $1.14 —
0
$65.49M — $3K — $0.93 — $1 — $65.49M — 0 -$0.02 —
Ascend Wellness  AAWH $0.32 —
+9.22
$65.48M — $61.2K — $0.2999 — $0.32 — $65.48M — 0 -$0.4 —
Universal Electronics  UEIC $4.98 —
+1.01
$65.46M — $70.6K — $4.9 — $5.19 — $65.46M — 0 -$1.85 —
Atari SA  PONGF $0.13 —
0
$65.31M — $6.4K — $0.13 — $0.13 — $65.31M — 0 -$0.04 —
Invesco High Income Trust II  VLT $10.04 —
+0.34
$65.24M — $12.38K — $10.01 — $10.06 — $65.24M — 7.38 $1.36 —
Highlands REIT  HHDS $0.08999 —
0
$65.19M — $4K — $0.05999 — $0.05999 — $65.19M — 0 $0 —
Village Farms  VFF $0.5799 —
-3.82
$65.04M — $246.9K — $0.5799 — $0.6199 — $65.04M — 0 -$0.32 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $5.9 —
+1.87
$64.87M — $7.13K — $5.85 — $5.92 — $64.87M — 5.00 $1.18 —
InterCure  INCR $1.38 —
+0.38
$64.86M — $2.13K — $1.35 — $1.38 — $64.86M — 0 -$0.39 —
Emeren  SOL $1.26 —
+6.78
$64.67M — $74.76K — $1.2 — $1.28 — $64.67M — 0 -$0.24 —
Seres Therapeutics  MCRB $0.3699 —
-7.48
$64.51M — $2.63M — $0.3599 — $0.44 — $64.51M — 0 -$0.81 —
Cytosorbents  CTSO $1.03 —
+0.98
$64.38M — $48.63K — $0.9699 — $1.04 — $64.38M — 0 -$0.38 —
United Health Products  UEEC $0.26 —
0
$64.36M — $6.5K — $0.26 — $0.27 — $64.36M — 0 -$0.01 —
Marchex  MCHX $1.47 —
+5.76
$64.26M — $28.62K — $1.39 — $1.49 — $64.26M — 0 -$0.11 —
111  YI $7.5 —
+2.6
$64.25M — $1.85K — $7.39 — $7.68 — $64.25M — 0 -$1.03 —
Clough Global Dividend and Income Fund  GLV $5.18 —
+1.16
$64.25M — $144.02K — $5.12 — $5.2 — $64.25M — 4.10 $1.26 —
Arrow Exploration  CSTPF $0.2099 —
0
$63.93M — $6.99K — $0.2099 — $0.2099 — $63.93M — 0 $0 —
PetMed Express  PETS $3.09 —
+1.64
$63.83M — $138.82K — $3.01 — $3.15 — $63.83M — 309.00 $0.01 —
Inovio Pharmaceuticals  INO $1.74 —
+1.16
$63.81M — $336.03K — $1.69 — $1.76 — $63.81M — 0 -$3.95 —
TC Bancshares  TCBC $15.2 —
0
$63.53M — $100 — $15.1 — $15.1 — $63.53M — 0 $0 —
Biomea Fusion  BMEA $1.69 —
+6.29
$63.5M — $867.51K — $1.6 — $1.78 — $63.5M — 0 -$3.83 —
CBAK Energy Technology  CBAT $0.6999 —
+5.12
$63.34M — $62.77K — $0.67 — $0.7099 — $63.34M — 5.41 $0.13 —
Bank of the James Financial  BOTJ $13.9 —
+3.35
$63.15M — $8.03K — $13.33 — $13.92 — $63.15M — 7.94 $1.75 —
Peninsula Energy  PENMF $0.4 —
0
$63.06M — $165 — $0.4 — $0.4 — $63.06M — 0 -$0.11 —
Maritime Resources  MRTMF $0.07 —
+1.43
$62.95M — $69K — $0.07 — $0.07 — $62.95M — 0 -$0.01 —
Jushi  JUSHF $0.32 —
+6.67
$62.94M — $43.66K — $0.2999 — $0.32 — $62.94M — 0 -$0.25 —
NEO Battery Materials  NBMFF $0.4699 —
0
$62.72M — $3.5K — $0.46 — $0.4699 — $62.72M — 0 -$0.03 —
Cabral Gold  CBGZF $0.27 —
+11.67
$62.58M — $13.75K — $0.2399 — $0.27 — $62.58M — 0 -$0.03 —
Xtant Medical  XTNT $0.45 —
+13.67
$62.55M — $103.36K — $0.4 — $0.45 — $62.55M — 0 -$0.12 —
iRobot  IRBT $2.01 —
0
$62.35M — $1.69M — $1.85 — $2.08 — $62.35M — 0 -$4.92 —
Orvana Minerals  ORVMF $0.45 —
-0.77
$62.09M — $21K — $0.45 — $0.45 — $62.09M — 22.50 $0.02 —
MFS Investment Grade Municipal Trust  CXH $7.57 —
-0.53
$62.07M — $59.07K — $7.57 — $7.6 — $62.07M — 8.60 $0.88 —
Cross Timbers Royalty Trust  CRT $10.32 —
-4.88
$61.92M — $33.74K — $10.23 — $11.09 — $61.92M — 10.86 $0.95 —
Invictus Energy  IVCTF $0.04 —
0
$61.73M — $10K — $0.04 — $0.04 — $61.73M — 0 $0 —
LiveOne  LVO $0.64 —
-2.25
$61.7M — $350.87K — $0.64 — $0.68 — $61.7M — 0 -$0.11 —
Upland Software  UPLD $2.19 —
-2.67
$61.69M — $95.26K — $2.17 — $2.48 — $61.69M — 0 -$4.26 —
Manhattan Bridge Capital  LOAN $5.39 —
+1.7
$61.65M — $8.45K — $5.25 — $5.45 — $61.65M — 10.99 $0.49 —
Touchstone Exploration  PBEGF $0.26 —
+0.39
$61.48M — $2K — $0.26 — $0.26 — $61.48M — 0 -$0.05 —
Revival Gold  RVLGF $0.3099 —
+0.16
$61.45M — $63.69K — $0.3099 — $0.32 — $61.45M — 0 -$0.07 —
Stem  STEM $0.3699 —
+26.8
$61.36M — $12.24M — $0.2999 — $0.38 — $61.36M — 0 -$5.29 —
AstroNova  ALOT $8.1 —
+0.75
$61.36M — $22.98K — $7.96 — $8.21 — $61.36M — 0 -$1.93 —
Guanajuato Silver Company  GSVRF $0.13 —
-1.62
$61.31M — $203.84K — $0.13 — $0.13 — $61.31M — 0 -$0.07 —
Alto Ingredients  ALTO $0.8 —
-1.23
$61.29M — $485.52K — $0.8 — $0.8199 — $61.29M — 0 -$0.82 —
Adaptimmune Therapeutics  ADAP $0.2399 —
-0.75
$61.27M — $301.04K — $0.2399 — $0.25 — $61.27M — 0 -$0.3 —
Adverum Biotechnologies  ADVM $2.93 —
-1.68
$61.21M — $285.19K — $2.75 — $3.01 — $61.21M — 0 -$6.62 —
TROOPS  TROO $0.54 —
-1.95
$61.15M — $80.66K — $0.51 — $0.5699 — $61.15M — 0 -$0.02 —
Forian  FORA $1.96 —
-0.26
$60.98M — $4.17K — $1.9 — $1.96 — $60.98M — 0 -$0.12 —
Vistagen Therapeutics  VTGN $2.11 —
+1.93
$60.9M — $70.61K — $2 — $2.13 — $60.9M — 0 -$1.48 —
Eloro Resources  ELRRF $0.67 —
-2.26
$60.78M — $8.5K — $0.67 — $0.6899 — $60.78M — 0 -$0.09 —
Parkit Enterprise  PKTEF $0.27 —
0
$60.77M — $2.5K — $0.26 — $0.26 — $60.77M — 0 -$0.01 —
The European Equity Fund  EEA $9.06 —
+1
$60.7M — $25.15K — $8.88 — $9.14 — $60.7M — 0 -$0.3 —
NameSilo  URLOF $0.68 —
+6.25
$60.67M — $2.02K — $0.68 — $0.68 — $60.67M — 68.00 $0.01 —
Purple Innovation  PRPL $0.56 —
-1.59
$60.53M — $356.53K — $0.56 — $0.64 — $60.53M — 0 -$0.91 —
Africa Energy  HPMCF $0.02999 —
0
$60.49M — $1.22K — $0.02999 — $0.02999 — $60.49M — 0 -$0.07 —
Fury Gold Mines  FURY $0.39 —
-1.01
$59.86M — $119.31K — $0.39 — $0.4 — $59.86M — 0 -$0.52 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.