$3.42T
시가 총액
$66.48B
총 거래량
BTC 61.47%   •   ETH 8.85%
지배력

결과 페이지 53 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstroNova  ALOT $9.27 —
-1.12
$70.42M — $13.15K — $9.19 — $9.77 — $70.42M — 0 -$2.14 —
Rafael  RFL $1.89 —
+17.39
$70.39M — $394.08K — $1.63 — $1.93 — $70.39M — 0 -$2.09 —
authID  AUID $5.23 —
+4.39
$70.31M — $68.18K — $5.05 — $5.3 — $70.31M — 0 -$1.48 —
Elevate Uranium  ELVUF $0.1799 —
0
$70.28M — $55.01K — $0.1499 — $0.1799 — $70.28M — 0 -$0.03 —
GrowGeneration  GRWG $1.18 —
+10.28
$70.21M — $474.88K — $1.05 — $1.18 — $70.21M — 0 -$0.84 —
One Stop Systems  OSS $3.25 —
+5.86
$70.16M — $253.88K — $3.05 — $3.35 — $70.16M — 0 -$0.68 —
Alterity Therapeutics  ATHE $4.73 —
-1.69
$70.02M — $18.21K — $4.68 — $4.81 — $70.02M — 0 -$2.1 —
Northern  NTIC $7.39 —
+2.5
$70.02M — $20.72K — $7.2 — $7.39 — $70.02M — 19.44 $0.38 —
Zenvia  ZENV $1.34 —
+7.67
$70.01M — $79.47K — $1.22 — $1.39 — $70.01M — 0 -$0.54 —
Altisource Portfolio  ASPS $6.29 —
+0.32
$69.94M — $10.35K — $6.16 — $6.42 — $69.94M — 0 -$8.08 —
Origin Materials, Inc.  ORGN $0.4699 —
+1.24
$69.81M — $609.28K — $0.45 — $0.4799 — $69.81M — 0 -$0.66 —
Lion One Metals  LOMLF $0.23 —
0
$69.72M — $105.39K — $0.23 — $0.23 — $69.72M — 0 -$0.05 —
Cullman Bancorp  CULL $10.28 —
0
$69.6M — $767 — $10.28 — $10.35 — $69.6M — 20.55 $0.5 —
Invesco High Income Trust II  VLT $10.69 —
-0.37
$69.46M — $35.45K — $10.69 — $10.78 — $69.46M — 9.37 $1.14 —
Clough Global Dividend and Income Fund  GLV $5.59 —
+0.54
$69.37M — $10.83K — $5.5 — $5.6 — $69.37M — 4.43 $1.26 —
Canacol Energy  CNNEF $2.03 —
+1
$69.26M — $20.2K — $1.9 — $2.03 — $69.26M — 0 -$0.14 —
Satellos Bioscience  MSCLF $0.4099 —
+0.24
$69.19M — $21.6K — $0.4099 — $0.45 — $69.19M — 2.28 $0.18 —
MediciNova  MNOV $1.41 —
+1.43
$69.16M — $6.09K — $1.4 — $1.42 — $69.16M — 0 -$0.23 —
Chesapeake Gold  CHPGF $1.01 —
-3.81
$69.08M — $50.46K — $0.9699 — $1.1 — $69.08M — 0 -$0.03 —
US Metro Bancorp  USMT $4.18 —
0
$69.05M — $1.5K — $4.18 — $4.28 — $69.05M — 8.89 $0.47 —
Medexus Pharmaceuticals  MEDXF $2.14 —
+0.94
$69.03M — $6K — $2.08 — $2.14 — $69.03M — 14.26 $0.15 —
Protect Pharmaceutical  PRTT $1.2 —
-2.44
$68.94M — $3.9K — $1.2 — $1.2 — $68.94M — 0 -$0.02 —
Allbirds  BIRD $8.55 —
+4.52
$68.89M — $87.21K — $8.12 — $8.55 — $68.89M — 0 -$11.08 —
Xtra-Gold Resources  XTGRF $1.5 —
0
$68.86M — $5.41K — $1.5 — $1.5 — $68.86M — 30.00 $0.05 —
BeyondSpring  BYSI $1.7 —
+1.19
$68.54M — $8.71K — $1.65 — $1.7 — $68.54M — 0 -$0.22 —
Ikena Oncology  IKNA $1.42 —
+9.23
$68.53M — $213.32K — $1.33 — $1.43 — $68.53M — 0 -$0.87 —
Cerrado Gold  CRDOF $0.52 —
-1.58
$68.37M — $96.08K — $0.5 — $0.53 — $68.37M — 25.75 $0.02 —
Exicure  XCUR $10.8 —
+9.09
$68.23M — $7.08K — $9.64 — $10.8 — $68.23M — 0 -$4.75 —
ImpediMed  IPDQF $0.02999 —
0
$68.12M — $2.89K — $0.02999 — $0.02999 — $68.12M — 0 -$0.01 —
Iofina  IOFNF $0.3099 —
0
$68.12M — $182.5K — $0.2999 — $0.32 — $68.12M — 15.50 $0.02 —
Vistagen Therapeutics  VTGN $2.36 —
-0.42
$68.11M — $83.85K — $2.34 — $2.42 — $68.11M — 0 -$1.48 —
Veritone  VERI $1.5 —
+1.35
$67.94M — $534.86K — $1.48 — $1.57 — $67.94M — 0 -$2.24 —
RumbleOn  RMBL $1.79 —
+4.68
$67.77M — $80.8K — $1.72 — $1.81 — $67.77M — 0 -$2.2 —
The European Equity Fund  EEA $10.06 —
+0.55
$67.63M — $9.41K — $10 — $10.08 — $67.63M — 0 -$0.3 —
Eltek  ELTK $10.05 —
+2.38
$67.5M — $3.03K — $9.93 — $10.2 — $67.5M — 19.71 $0.51 —
Research Frontiers Incorporated  REFR $2 —
-0.99
$67.3M — $27.47K — $1.96 — $2.04 — $67.3M — 0 -$0.04 —
Eaton Vance California Municipal Income Trust  CEV $9.57 —
-0.67
$67.28M — $18.08K — $9.55 — $9.63 — $67.28M — 12.42 $0.77 —
enVVeno Medical  NVNO $3.83 —
+10.06
$67.16M — $669.37K — $3.56 — $4.6 — $67.16M — 0 -$1.18 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.39 —
-0.26
$67.04M — $12.27K — $11.35 — $11.49 — $67.04M — 11.16 $1.02 —
Summit State Bank  SSBI $9.85 —
0
$66.75M — $264 — $9.85 — $9.85 — $66.75M — 0 -$0.46 —
BioLargo  BLGO $0.22 —
+10
$66.63M — $504.03K — $0.2 — $0.22 — $66.63M — 0 -$0.01 —
Comtech Telecommunications  CMTL $2.27 —
+3.18
$66.62M — $330.41K — $2.16 — $2.32 — $66.62M — 0 -$9.58 —
EDAP TMS  EDAP $1.78 —
-1.66
$66.56M — $27.34K — $1.76 — $1.88 — $66.56M — 0 -$0.66 —
Ascend Wellness  AAWH $0.32 —
-8.57
$66.44M — $159.94K — $0.32 — $0.33 — $66.44M — 0 -$0.4 —
Cytosorbents  CTSO $1.06 —
+0.95
$66.37M — $62.59K — $1.02 — $1.06 — $66.37M — 0 -$0.29 —
Immix Biopharma  IMMX $2.37 —
+8.22
$66.07M — $186.02K — $2.11 — $2.41 — $66.07M — 0 -$0.69 —
Optex Systems  OPXS $9.55 —
+3.69
$66.02M — $72.11K — $9.01 — $9.64 — $66.02M — 13.45 $0.71 —
Zynex  ZYXI $2.18 —
+2.35
$65.92M — $187.25K — $2.15 — $2.26 — $65.92M — 0 -$0.24 —
MV Oil Trust  MVO $5.73 —
+2.69
$65.9M — $35.63K — $5.63 — $5.81 — $65.9M — 4.37 $1.31 —
Atlantic Lithium  ALLIF $0.08999 —
0
$65.57M — $10.01K — $0.08 — $0.08999 — $65.57M — 0 -$0.83 —
Oroco Resource  ORRCF $0.26 —
+2.47
$65.56M — $16.36K — $0.25 — $0.26 — $65.56M — 0 -$0.01 —
Belo Sun Mining  BSXGF $0.14 —
0
$65.34M — $25.82K — $0.14 — $0.1499 — $65.34M — 0 -$0.02 —
Global Self Storage  SELF $5.76 —
+0.66
$65.31M — $24K — $5.69 — $5.81 — $65.31M — 26.18 $0.22 —
Lara Exploration  LRAXF $1.3 —
0
$65.23M — $4.84K — $1.29 — $1.42 — $65.23M — 0 -$0.01 —
Phunware  PHUN $3.23 —
+10.24
$65.15M — $788.32K — $2.96 — $3.42 — $65.15M — 0 -$0.79 —
Banyan Gold  BYAGF $0.17 —
+1.18
$64.67M — $572.03K — $0.17 — $0.19 — $64.67M — 0 -$0.01 —
Critical Elements Lithium  CRECF $0.2899 —
0
$64.64M — $1.91K — $0.2899 — $0.2899 — $64.64M — 7.25 $0.04 —
Helium One Global  HLOGF $0.01 —
-15.83
$64.61M — $637 — $0.01 — $0.01 — $64.61M — 0 $0 —
FFBW  FFBW $14 —
-0.09
$64.51M — $100 — $14 — $14 — $64.51M — 41.17 $0.34 —
Peninsula Energy  PENMF $0.4 —
0
$64.43M — $3.5K — $0.4 — $0.4 — $64.43M — 0 -$0.11 —
Forian  FORA $2.06 —
+0.49
$64.28M — $3.79K — $2.05 — $2.25 — $64.28M — 0 -$0.12 —
Arrow Exploration  CSTPF $0.22 —
0
$64.08M — $70K — $0.22 — $0.22 — $64.08M — 4.40 $0.05 —
Benz Mining  BENZF $0.2899 —
+2.86
$63.88M — $50K — $0.2899 — $0.2899 — $63.88M — 0 -$0.01 —
Werewolf Therapeutics  HOWL $1.42 —
+15.45
$63.72M — $1.04M — $1.24 — $1.45 — $63.72M — 0 -$1.64 —
Caesarstone  CSTE $1.84 —
+2.22
$63.58M — $66.23K — $1.8 — $1.85 — $63.58M — 0 -$1.35 —
Assertio  ASRT $0.66 —
+1.5
$63.39M — $145.35K — $0.65 — $0.67 — $63.39M — 0 -$0.32 —
TPI Composites  TPIC $1.3 —
+2.36
$63.24M — $781.07K — $1.25 — $1.39 — $63.24M — 0 -$4.15 —
uCloudlink  UCL $1.68 —
+1.78
$63.22M — $17.68K — $1.65 — $1.7 — $63.22M — 0 -$0.2 —
NameSilo  URLOF $0.7099 —
+1.87
$63.16M — $72.5K — $0.6899 — $0.7099 — $63.16M — 70.79 $0.01 —
BayFirst Financial  BAFN $15.3 —
-1.64
$63.15M — $1.76K — $15.1 — $15.3 — $63.15M — 6.50 $2.35 —
Apyx Medical  APYX $1.67 —
+0.6
$63.12M — $19.05K — $1.55 — $1.73 — $63.12M — 0 -$0.54 —
Repare Therapeutics  RPTX $1.47 —
-1.34
$63.05M — $129.25K — $1.45 — $1.52 — $63.05M — 0 -$3.02 —
Augusta Gold  AUGG $0.7299 —
+1.39
$62.73M — $7.43K — $0.68 — $0.7299 — $62.73M — 0 -$0.07 —
Atara Biotherapeutics  ATRA $9.23 —
+8.84
$62.72M — $93.42K — $8.48 — $9.23 — $62.72M — 0 -$2.26 —
Adicet Bio  ACET $0.76 —
+1.04
$62.64M — $422.27K — $0.7299 — $0.79 — $62.64M — 0 -$1.29 —
Annovis Bio  ANVS $3.21 —
+5.25
$62.55M — $632.55K — $3.03 — $3.4 — $62.55M — 0 -$2.24 —
VivoPower  VVPR $6.15 —
+4.06
$62.19M — $908.58K — $5.81 — $6.54 — $62.19M — 0 -$12.6 —
Energy Transition Minerals  GDLNF $0.04 —
+33.33
$62.06M — $31K — $0.04 — $0.04 — $62.06M — 0 $0 —
Hyperfine  HYPR $0.8 —
-7.61
$61.98M — $1.63M — $0.77 — $0.88 — $61.98M — 0 -$0.54 —
MFS Investment Grade Municipal Trust  CXH $7.54 —
-0.26
$61.82M — $13.93K — $7.54 — $7.55 — $61.82M — 8.56 $0.88 —
AKITA Drilling  AKTAF $1.57 —
+2.81
$61.66M — $3.43K — $1.57 — $1.58 — $61.66M — 4.62 $0.34 —
Capitan Silver  CAPTF $0.6199 —
+17.14
$61.15M — $305.22K — $0.52 — $0.66 — $61.15M — 0 -$0.02 —
Clearside Biomedical  CLSD $0.79 —
+1.48
$61.12M — $226.42K — $0.76 — $0.8199 — $61.12M — 0 -$0.41 —
Century Casinos  CNTY $1.99 —
-1.97
$61.06M — $115.43K — $1.97 — $2.1 — $61.06M — 0 -$4.41 —
Great Elm  GEG $2.18 —
+1.39
$60.91M — $14.6K — $2.09 — $2.2 — $60.91M — 0 -$0.05 —
Precision BioSciences  DTIL $5.49 —
+7.02
$60.87M — $297.48K — $5.09 — $5.8 — $60.87M — 0 -$2.87 —
MediaCo Holding  MDIA $1.13 —
+4.63
$60.66M — $18.3K — $1.05 — $1.13 — $60.66M — 0 -$0.02 —
Hot Chili  HHLKF $0.4 —
-11.41
$60.64M — $38.2K — $0.39 — $0.54 — $60.64M — 0 -$0.05 —
Laurion Mineral Exploration  LMEFF $0.22 —
0
$60.06M — $73.04K — $0.2 — $0.22 — $60.06M — 0 -$0.01 —
Tidewater Midstream and Infrastructure  TWMIF $0.14 —
0
$59.94M — $177.47K — $0.14 — $0.14 — $59.94M — 0 -$0.07 —
Recon Technology  RCON $2.14 —
-0.47
$59.89M — $723 — $2.1 — $2.14 — $59.89M — 0 -$1.36 —
Vera Bradley  VRA $2.14 —
-0.47
$59.74M — $449.02K — $2.09 — $2.2 — $59.74M — 0 -$2.15 —
Orvana Minerals  ORVMF $0.4299 —
0
$59.62M — $31.75K — $0.4199 — $0.4299 — $59.62M — 43.00 $0.01 —
Context Therapeutics Inc.  CNTX $0.66 —
+20.4
$59.57M — $400.38K — $0.56 — $0.6999 — $59.57M — 0 -$0.28 —
Sherritt  SHERF $0.1199 —
0
$59.55M — $1M — $0.1199 — $0.1199 — $59.55M — 0 -$0.13 —
IceCure Medical  ICCM $1.02 —
+1
$59.5M — $260.39K — $0.9799 — $1.04 — $59.5M — 0 -$0.28 —
Yatra Online  YTRA $0.9599 —
-2.27
$59.46M — $42.07K — $0.9499 — $1 — $59.46M — 0 -$0.02 —
Fortress Biotech  FBIO $2 —
+6.38
$59.14M — $327.68K — $1.89 — $2 — $59.14M — 0 -$2.13 —
Adverum Biotechnologies  ADVM $2.83 —
+16.94
$59.12M — $356.22K — $2.48 — $2.83 — $59.12M — 0 -$7.22 —
Jushi  JUSHF $0.2999 —
+0.34
$59.1M — $40.58K — $0.2899 — $0.32 — $59.1M — 0 -$0.25 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.