비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$79.05B
총 거래량
BTC 56.12%   •   ETH 8.83%
지배력

결과 페이지 62 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telo Genomics  TDSGF $0.04 —
+11.43
$3.92M — $16.00K — $0.04 — $0.04 — $3.92M — 0 -$0.01 —
Indo Global Exchange(s) PTE  IGEX $0.00 —
-21.43
$3.92M — $777.00 — $0.00 — $0.00 — $3.92M — 0 -$0.01 —
Meiwu Technology Company  WNW $2.92 —
-7.01
$3.88M — $87.29K — $2.92 — $3.46 — $3.88M — 0 -$118.80 —
Revelation Biosciences, Inc.  REVB $0.99 —
-6.16
$3.87M — $108.28K — $0.99 — $1.05 — $3.87M — 0 -$1.32 —
ILC Critical Minerals  ILHMF $0.01 —
-16.96
$3.87M — $120.00K — $0.01 — $0.01 — $3.87M — 0 -$0.01 —
New Concept Energy  GBR $0.75 —
-0.52
$3.83M — $26.03K — $0.73 — $0.75 — $3.83M — 0 -$0.01 —
XORTX Therapeutics  XRTX $2.21 —
+0.91
$3.82M — $12.71K — $2.17 — $2.32 — $3.82M — 0 -$2.45 —
Vicarious Surgical  RBOT $0.54 —
-20
$3.82M — $11.32K — $0.54 — $0.69 — $3.82M — 0 -$6.62 —
LM Funding America  LMFA $0.22 —
-6.35
$3.81M — $223.65K — $0.21 — $0.23 — $3.81M — 0 -$2.70 —
Innovative Payment  IPSI $0.00 —
0
$3.80M — $305.50K — $0.00 — $0.00 — $3.80M — 0.040 $0.10 —
Cirata  WANSF $0.03 —
0
$3.79M — $5.00K — $0.27 — $0.27 — $3.79M — 0 -$0.09 —
GlucoTrack  GCTK $0.61 —
-8.87
$3.79M — $309.58K — $0.56 — $0.67 — $3.79M — 0.096 $6.27 —
Zephyr Minerals  ZPHYF $0.04 —
-9
$3.77M — $50.00K — $0.04 — $0.04 — $3.77M — 0 $0.00 —
urban-gro  UGRO $2.99 —
-6.85
$3.77M — $146.90K — $2.81 — $3.40 — $3.77M — 0 -$42.61 —
Klondike Silver  KLSVF $0.14 —
0
$3.76M — $10.54K — $0.10 — $0.10 — $3.76M — 0 $0.00 —
Abacus Mining & Exploration  ABCFF $0.02 —
0
$3.75M — $30.00K — $0.02 — $0.02 — $3.75M — 0 -$0.02 —
Murchison Minerals  MURMF $0.18 —
0
$3.74M — $671.00 — $0.18 — $0.18 — $3.74M — 2.25 $0.08 —
Ensysce Biosciences  ENSC $0.25 —
-14.79
$3.73M — $1.88M — $0.24 — $0.26 — $3.73M — 0 -$3.11 —
Blue Star Opportunities  BSTO $0.03 —
0
$3.73M — $20.00K — $0.04 — $0.04 — $3.73M — 14.99 $0.00 —
Sarama Resources  SRMMF $0.01 —
0
$3.72M — $3.00K — $0.04 — $0.04 — $3.72M — 0 -$0.01 —
Biotricity  BTCY $0.13 —
+0.5
$3.71M — $10.00 — $0.12 — $0.12 — $3.71M — 0 -$0.16 —
Azure Holding  AZRH $0.06 —
+8.15
$3.70M — $10.00K — $0.06 — $0.06 — $3.70M — 0 $0.00 —
For The Earth  FTEG $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
Vystar  VYST $0.15 —
0
$3.69M — $250.00 — $0.15 — $0.15 — $3.69M — 0 -$0.06 —
Aben Gold  ABNAF $0.13 —
0
$3.68M — $19.00K — $0.14 — $0.14 — $3.68M — 0 -$0.20 —
Metawells Oil & Gas  KOSK $0.01 —
-7.69
$3.67M — $22.50K — $0.01 — $0.01 — $3.67M — 0 -$0.03 —
A.I.S. Resources  AISSF $0.11 —
+11.28
$3.67M — $10.00K — $0.10 — $0.10 — $3.67M — 0 -$0.02 —
Adelayde Exploration  SPMTF $0.05 —
-5.29
$3.62M — $6.00K — $0.05 — $0.05 — $3.62M — 0 -$0.06 —
Atacama Resources  ACRL $0.00 —
+12
$3.59M — $1.55M — $0.00 — $0.00 — $3.59M — 0 -$0.01 —
Highway  HIHO $0.76 —
+4.56
$3.56M — $6.82K — $0.73 — $0.76 — $3.56M — 0 -$0.17 —
Vendetta Mining  VDTAF $0.01 —
+216.13
$3.55M — $10.00K — $0.01 — $0.01 — $3.55M — 0 $0.00 —
Bioxytran  BIXT $0.03 —
+2.67
$3.52M — $9.00K — $0.03 — $0.03 — $3.52M — 0 -$0.02 —
OMID  OMID $0.04 —
0
$3.52M — $10.00K — $0.04 — $0.04 — $3.52M — 0 $0.00 —
Global Tech Industries  GTII $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.17 —
Black Dragon Resource Companies  BDGR $0.00 —
0
$3.50M — $3.00M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
Iveda  IVDA $0.30 —
-10.33
$3.48M — $362.33K — $0.30 — $0.35 — $3.48M — 0 -$0.66 —
Lion Group Holding  LGHL $0.75 —
-8.98
$3.48M — $127.31K — $0.72 — $0.80 — $3.48M — 0 $0.00 —
Basanite  BASA $0.01 —
+18.18
$3.48M — $2.59K — $0.01 — $0.01 — $3.48M — 0 $0.00 —
Cardlytics  CDLX $0.60 —
-1.92
$3.48M — $1.42M — $0.55 — $0.62 — $3.48M — 0 -$20.00 —
Batero Gold  BELDF $0.03 —
0
$3.46M — $1.50K — $0.03 — $0.03 — $3.46M — 0 $0.00 —
IO Biotech  IOBT $0.05 —
0
$3.45M — $469.19M — $0.03 — $0.06 — $3.45M — 0 -$0.23 —
Transition Metals  TNTMF $0.04 —
0
$3.45M — $80.00K — $0.06 — $0.07 — $3.45M — 1.40 $0.03 —
VVC Exploration  VVCVF $0.01 —
0
$3.44M — $107.86K — $0.01 — $0.01 — $3.44M — 0 $0.00 —
Quantum Critical Metals  ATOXF $0.03 —
+11.28
$3.43M — $390.00K — $0.02 — $0.03 — $3.43M — 0 -$0.01 —
Emergent Metals  EGMCF $0.05 —
-0.2
$3.41M — $10.00K — $0.05 — $0.05 — $3.41M — 0 $0.00 —
VR Resources  VRRCF $0.10 —
-3.72
$3.40M — $18.00K — $0.10 — $0.10 — $3.40M — 0 $0.00 —
Sky Gold  SRKZF $0.03 —
-4.71
$3.36M — $50.00K — $0.04 — $0.04 — $3.36M — 0 -$0.01 —
Eastern Asteria  EATR $0.00 —
+20
$3.34M — $977.67K — $0.00 — $0.00 — $3.34M — 0 -$0.05 —
Sienna Resources  SNNAF $0.07 —
-10.49
$3.34M — $60.00K — $0.08 — $0.08 — $3.34M — 0 -$0.02 —
1933 Industries  TGIFF $0.01 —
+14.29
$3.33M — $15.00K — $0.01 — $0.01 — $3.33M — 0 $0.00 —
Apex Resources  SLMLF $0.04 —
-20
$3.33M — $5.00K — $0.04 — $0.04 — $3.33M — 0 $0.00 —
SOHM  SHMN $0.00 —
0
$3.33M — $100.00K — $0.00 — $0.00 — $3.33M — 0 -$0.00 —
Playgon Games  PLGNF $0.01 —
0
$3.31M — $5.36K — $0.01 — $0.01 — $3.31M — 0 -$0.01 —
Amerityre  AMTY $0.04 —
+33.33
$3.31M — $10.40K — $0.04 — $0.04 — $3.31M — 4.00 $0.01 —
Propanc Biopharma  PPCB $1.45 —
-12.65
$3.30M — $25.02K — $1.45 — $1.70 — $3.30M — 0.0025 $570.50 —
Oriental Culture Holding  OCG $1.70 —
-6.59
$3.30M — $63.06K — $1.64 — $1.83 — $3.30M — 0 -$25.89 —
Power REIT  PW $8.88 —
-6.72
$3.26M — $56.43K — $7.92 — $10.23 — $3.26M — 0 -$6.50 —
Magellan Copper and Gold  MAGE $0.12 —
0
$3.26M — $4.00K — $0.12 — $0.12 — $3.26M — 0 -$0.02 —
Goldrea Resources  GORAF $0.02 —
-17.14
$3.23M — $78.50K — $0.02 — $0.02 — $3.23M — 0 $0.00 —
SSHT S&T  SSHT $0.02 —
+19.15
$3.20M — $1.50K — $0.02 — $0.02 — $3.20M — 0 $0.00 —
Nocera  NCRA $0.16 —
-7.46
$3.19M — $848.69K — $0.16 — $0.18 — $3.19M — 0 -$0.26 —
Bitterroot Resources  BITTF $0.03 —
+1.21
$3.18M — $33.00K — $0.03 — $0.03 — $3.18M — 0 $0.00 —
QMC Quantum Minerals Corp.  QMCQF $0.03 —
-5.48
$3.17M — $650.00 — $0.03 — $0.03 — $3.17M — 0 $0.00 —
Boqii Holding  BQ $0.72 —
+0.43
$3.17M — $1.46M — $0.72 — $0.98 — $3.17M — 0 -$0.56 —
Hong Yuan Holding  HGYN $0.04 —
0
$3.15M — $28.22K — $0.05 — $0.05 — $3.15M — 0 $0.00 —
Opawica Explorations  OPWEF $0.08 —
+2.96
$3.15M — $100.00K — $0.08 — $0.08 — $3.15M — 0 -$0.05 —
Silver Spruce Resources  SSEBF $0.10 —
0
$3.14M — $20.00K — $0.08 — $0.08 — $3.14M — 0 -$0.04 —
Harfang Exploration  HRFEF $0.03 —
0
$3.12M — $10.00K — $0.05 — $0.05 — $3.12M — 0 -$0.02 —
Osiris One Metals  IONGF $0.03 —
+11.11
$3.12M — $12.00K — $0.03 — $0.03 — $3.12M — 0 -$0.01 —
Providence Resources  PVRS $0.01 —
0
$3.11M — $100.00 — $0.01 — $0.01 — $3.11M — 0 -$0.54 —
Synergy CHC  SNYR $0.21 —
-10.59
$3.11M — $935.22K — $0.20 — $0.23 — $3.11M — 0 -$1.60 —
Twin Vee Powercats  VEEE $5.87 —
-3.61
$3.11M — $393.56K — $5.19 — $6.17 — $3.11M — 0 -$600.05 —
Invent Ventures  IDEA $0.03 —
0
$3.10M — $5.80K — $0.04 — $0.04 — $3.10M — 0 -$0.55 —
EZGO  EZGO $1.32 —
-13.16
$3.04M — $191.23K — $1.29 — $1.51 — $3.04M — 0 -$5,944.00 —
IT Tech Packaging  ITP $0.18 —
-4.05
$3.04M — $470.22K — $0.18 — $0.19 — $3.04M — 0 -$0.91 —
Brownie's Marine  BWMG $0.01 —
0
$3.03M — $63.00K — $0.01 — $0.01 — $3.03M — 0 $0.00 —
Vivakor  VIVK $0.70 —
-17.17
$3.01M — $1.56M — $0.62 — $0.76 — $3.01M — 0 -$278.00 —
Element79 Gold  ELMGF $0.01 —
-18.99
$3.01M — $30.00K — $0.02 — $0.02 — $3.01M — 0 -$0.09 —
Vision Lithium  ABEPF $0.01 —
-4.67
$2.99M — $6.17K — $0.01 — $0.01 — $2.99M — 0 -$0.01 —
Rafarma Pharmaceuticals  RAFA $0.03 —
-32
$2.98M — $2.00K — $0.03 — $0.03 — $2.98M — 0 -$0.01 —
Kronos Advanced  KNOS $0.00 —
0
$2.97M — $749.94K — $0.00 — $0.00 — $2.97M — 0 -$0.01 —
Belgravia Hartford Capital  BLGVF $0.02 —
+2.38
$2.96M — $24.00K — $0.02 — $0.02 — $2.96M — 0 -$0.04 —
JRSIS Health Care  JRSS $0.04 —
-69.57
$2.96M — $1.26M — $0.02 — $0.13 — $2.96M — 0 -$0.35 —
Presidio Property Trust  SQFT $2.26 —
-6.22
$2.96M — $8.77K — $2.26 — $2.39 — $2.96M — 0 -$10.06 —
Decentral Life  WDLF $0.00 —
0
$2.96M — $1.18M — $0.00 — $0.00 — $2.96M — 0 $0.00 —
Veltex  VLXC $0.03 —
0
$2.94M — $12.20K — $0.03 — $0.03 — $2.94M — 0 -$0.01 —
SOBR Safe  SOBR $1.02 —
-8.93
$2.86M — $157.79K — $1.00 — $1.12 — $2.86M — 0 -$5.58 —
Altiplano Metals  ALTPF $0.02 —
-11.11
$2.84M — $40.00K — $0.02 — $0.02 — $2.84M — 0 -$0.01 —
CryptoStar  CSTXF $0.01 —
0
$2.80M — $259.00K — $0.01 — $0.01 — $2.80M — 0 $0.00 —
All Things Mobile Analytic  ATMH $0.06 —
0
$2.77M — $100.00 — $0.06 — $0.06 — $2.77M — 0 $0.00 —
Purple Biotech  PPBT $2.97 —
-3.88
$2.77M — $7.14K — $2.82 — $2.97 — $2.77M — 0.00092 $3.23K —
Singularity Future Technology  SGLY $0.38 —
-4.96
$2.77M — $103.17K — $0.37 — $0.39 — $2.77M — 0 -$1.27 —
ATWEC  ATWT $0.00 —
-5.71
$2.75M — $1.94M — $0.00 — $0.00 — $2.75M — 0 -$0.00 —
Oculus  OVTZ $0.03 —
+50
$2.74M — $6.20K — $0.03 — $0.03 — $2.74M — 0 $0.00 —
Splash Beverage  SBEV $0.25 —
-25.26
$2.74M — $13.33M — $0.24 — $0.29 — $2.74M — 0 -$11.56 —
VirExit  VXIT $0.00 —
-6.25
$2.74M — $408.77K — $0.00 — $0.00 — $2.74M — 0 $0.00 —
Cleartronic  CLRI $0.01 —
0
$2.73M — $514.00 — $0.01 — $0.01 — $2.73M — 0 $0.00 —
Boxlight  BOXL $0.68 —
-13.25
$2.72M — $137.28K — $0.66 — $0.75 — $2.72M — 0 -$33.53 —
Windfall Geotek  WINKF $0.02 —
+14.29
$2.69M — $300.00 — $0.01 — $0.01 — $2.69M — 0 -$0.01 —
Oragenics  OGEN $0.59 —
-1.16
$2.68M — $27.00K — $0.59 — $0.60 — $2.68M — 0 -$4.95 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency