Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$51.84B
총 거래량
BTC 60.82%   •   ETH 6.89%
지배력

결과 페이지 62 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nocera  NCRA $0.9599 —
+10.04
$13.41M — $6.76K — $0.8399 — $0.9599 — $13.41M — 0 -$0.36 —
Star Royalties  STRFF $0.17 —
-12.55
$13.4M — $43.6K — $0.17 — $0.17 — $13.4M — 2.42 $0.07 —
Dinewise  DWIS $0.08 —
0
$13.4M — $5K — $0.08 — $0.08 — $13.4M — 0 -$0.16 —
01 Communique Laboratory  OONEF $0.13 —
0
$13.35M — $2.22K — $0.13 — $0.13 — $13.35M — 0 $0 —
Cocrystal Pharma  COCP $1.31 —
0
$13.33M — $1.32K — $1.31 — $1.34 — $13.33M — 0 -$1.72 —
Klondike Gold  KDKGF $0.05999 —
0
$13.31M — $16K — $0.05999 — $0.05999 — $13.31M — 0 $0 —
AgEagle Aerial Systems, Inc.  UAVS $1.03 —
-4.63
$13.3M — $239.98K — $0.9799 — $1.12 — $13.3M — 0 -$46.24 —
17 Education & Technology  YQ $1.71 —
-1.72
$13.29M — $5.93K — $1.7 — $1.77 — $13.29M — 0 -$1.02 —
Cognetivity Neurosciences  CGNSF $0.002 —
+5.26
$13.28M — $1K — $0.001899 — $0.001899 — $13.28M — 0 -$0.06 —
Tokyo Lifestyle  TKLF $3.14 —
-0.37
$13.25M — $3.71K — $3.1 — $3.3 — $13.25M — 1.74 $1.8 —
Taitron Components Incorporated  TAIT $2.2 —
-0.45
$13.25M — $1.97K — $2.2 — $2.28 — $13.25M — 14.66 $0.15 —
SAB Biotherapeutics  SABS $1.44 —
+3.24
$13.24M — $1.25K — $1.39 — $1.44 — $13.24M — 0 -$3.68 —
Finlay Minerals  FYMNF $0.1 —
+58.33
$13.12M — $40K — $0.1 — $0.1 — $13.12M — 0 $0 —
PetVivo  PETV $0.56 —
0
$13.1M — $1.32K — $0.5 — $0.56 — $13.1M — 0 -$0.44 —
MEI Pharma  MEIP $1.97 —
+0.81
$13.1M — $4.08K — $1.94 — $2 — $13.1M — 0 -$5.73 —
IN8bio  INAB $0.16 —
+2.09
$13.07M — $467.53K — $0.16 — $0.16 — $13.07M — 0 -$0.57 —
HeartCore Enterprises  HTCR $0.5899 —
+0.29
$13.06M — $27.71K — $0.5799 — $0.5999 — $13.06M — 0 -$0.07 —
Phio Pharmaceuticals  PHIO $2.73 —
+1.11
$13.04M — $1.64M — $2.7 — $3.05 — $13.04M — 0 -$9.08 —
Patriot National Bancorp  PNBK $3.28 —
+73.54
$13.04M — $1.57M — $1.77 — $3.66 — $13.04M — 0 -$7.4 —
Avalon Advanced Materials  AVLNF $0.02 —
-0.48
$13.03M — $211K — $0.02 — $0.02 — $13.03M — 0 -$0.01 —
PreveCeutical Medical  PRVCF $0.02 —
-0.21
$13.03M — $12K — $0.02 — $0.02 — $13.03M — 0 $0 —
Kaixin Holdings  KXIN $1.19 —
+22.9
$13.03M — $196.5K — $0.9699 — $1.2 — $13.03M — 0 -$26.05 —
Aqua Metals  AQMS $1.56 —
-1.27
$12.93M — $43.85K — $1.52 — $1.67 — $12.93M — 0 -$3.83 —
Cirmaker Technology  CRKT $0.02 —
0
$12.93M — $8.4K — $0.02 — $0.02 — $12.93M — 0 -$0.06 —
GreenPower Motor Company  GP $0.44 —
+1.62
$12.92M — $8.34K — $0.4299 — $0.45 — $12.92M — 0 -$0.82 —
Portage Biotech  PRTG $7.84 —
+16.15
$12.9M — $861.61K — $7 — $8.88 — $12.9M — 0 -$68.17 —
ClearOne  CLRO $0.5 —
-2.69
$12.89M — $18.76K — $0.4799 — $0.5 — $12.89M — 0 -$0.37 —
Optimi Health  OPTHF $0.13 —
0
$12.87M — $90 — $0.14 — $0.14 — $12.87M — 0 -$0.05 —
Worksport  WKSP $2.68 —
-12.42
$12.85M — $239.68K — $2.5 — $3.15 — $12.85M — 0 -$5.84 —
Green Globe  GGII $0.0002 —
0
$12.81M — $2.99M — $0.0002 — $0.0002 — $12.81M — 0 -$4.44 —
UHF Logistics  RGLG $0.04 —
-23.27
$12.8M — $35K — $0.04 — $0.05 — $12.8M — 0 -$4.22 —
Tower Resources  TWRFF $0.08 —
+9.89
$12.79M — $17.72K — $0.07 — $0.07 — $12.79M — 0 $0 —
Exela  XELA $0.46 —
+2.22
$12.77M — $6K — $0.4 — $0.45 — $12.77M — 0 -$16.62 —
KonaTel  KTEL $0.2899 —
+4.64
$12.75M — $9.85K — $0.28 — $0.28 — $12.75M — 3.25 $0.09 —
Condor Resources  CNRIF $0.08999 —
+13.92
$12.7M — $41K — $0.08 — $0.08 — $12.7M — 0 $0 —
Sirios Resources  SIREF $0.04 —
0
$12.69M — $4.4K — $0.04 — $0.04 — $12.69M — 0 $0 —
American Aires  AAIRF $0.13 —
0
$12.69M — $15.54K — $0.1199 — $0.1199 — $12.69M — 0 -$0.04 —
Edgewater Wireless Systems  KPIFF $0.05 —
0
$12.6M — $6K — $0.05999 — $0.05999 — $12.6M — 0 $0 —
Environmental Tectonics  ETCC $1.33 —
+0.76
$12.56M — $76 — $1.32 — $1.32 — $12.56M — 0 -$0.23 —
ValOre Metals  KVLQF $0.05 —
0
$12.51M — $10K — $0.05 — $0.05 — $12.51M — 0 $0 —
Galleon Gold  PNCKF $0.19 —
0
$12.5M — $96.1K — $0.19 — $0.19 — $12.5M — 0 -$0.04 —
9F  JFU $1.06 —
-6.19
$12.48M — $7.76K — $1.03 — $1.07 — $12.48M — 6.62 $0.16 —
Can-Fite BioPharma  CANF $1.2 —
-2.44
$12.42M — $348.96K — $1.18 — $1.25 — $12.42M — 0 $0 —
Synlogic  SYBX $1.06 —
+4.95
$12.4M — $6.04K — $1 — $1.06 — $12.4M — 0 -$1.92 —
Vivos Therapeutics  VVOS $2.1 —
+0.96
$12.37M — $81.53K — $1.98 — $2.12 — $12.37M — 0 -$2.22 —
Bayhorse Silver  BHSIF $0.04 —
+2.83
$12.37M — $1.2M — $0.02999 — $0.04 — $12.37M — 0 -$0.01 —
Izotropic  IZOZF $0.19 —
+16.97
$12.32M — $200 — $0.17 — $0.17 — $12.32M — 0 -$0.03 —
Marker Therapeutics  MRKR $1.15 —
+6.48
$12.32M — $34.58K — $1.06 — $1.18 — $12.32M — 0 -$1.19 —
Good Vibrations Shoes  GVSI $0.005799 —
+9.43
$12.28M — $971.3K — $0.004899 — $0.005499 — $12.28M — 0 $0 —
Blackboxstocks  BLBX $3.39 —
+0.3
$12.21M — $9.45K — $3.27 — $3.4 — $12.21M — 0 -$1.03 —
Foresight Autonomous  FRSX $0.63 —
-5.3
$12.21M — $89.77K — $0.6099 — $0.67 — $12.21M — 0 -$0.6 —
Bionano Genomics  BNGO $4.05 —
0
$12.18M — $88.41K — $4 — $4.23 — $12.18M — 0 -$88.12 —
PAVmed  PAVM $0.7099 —
+4.41
$12.14M — $17.94K — $0.67 — $0.7099 — $12.14M — 1.41 $0.5 —
BioRestorative Therapies  BRTX $1.75 —
+2.04
$12.11M — $25.11K — $1.7 — $1.77 — $12.11M — 0 -$1.16 —
AEye  LIDR $0.65 —
+0.86
$12.1M — $40.46K — $0.6099 — $0.65 — $12.1M — 0 -$4.89 —
Blue Sky Uranium  BKUCF $0.04 —
+1.27
$12.08M — $48.5K — $0.04 — $0.04 — $12.08M — 0 -$0.01 —
ProPhase Labs  PRPH $0.2899 —
+2.75
$12.07M — $552.23K — $0.26 — $0.2999 — $12.07M — 0 -$2.42 —
POSaBIT Systems  POSAF $0.08 —
0
$12.05M — $33.33K — $0.04 — $0.04 — $12.05M — 0 -$0.04 —
Affimed  AFMD $0.7299 —
+1.03
$12.02M — $15.45K — $0.7199 — $0.75 — $12.02M — 0 -$5.14 —
Kingfisher Metals  KGFMF $0.2099 —
0
$12M — $2.5K — $0.22 — $0.22 — $12M — 0 -$0.04 —
Cell Source  CLCS $0.28 —
+9.96
$11.95M — $2.86K — $0.26 — $0.28 — $11.95M — 0 -$0.16 —
ZincX Resources  ZNCXF $0.05999 —
0
$11.92M — $46.34K — $0.05999 — $0.05999 — $11.92M — 0 $0 —
Sama Resources  SAMMF $0.05 —
-50.3
$11.91M — $84.7K — $0.1 — $0.1 — $11.91M — 4.97 $0.01 —
Aluf  AHIX $0.006499 —
0
$11.89M — $13K — $0.0079 — $0.0079 — $11.89M — 0 $0 —
AI/ML Innovations  AIMLF $0.07 —
+7.02
$11.88M — $30K — $0.05999 — $0.05999 — $11.88M — 0 -$0.04 —
Progressive Planet  ASHXF $0.11 —
0
$11.86M — $62.86K — $0.1 — $0.11 — $11.86M — 0 $0 —
Sphere 3D  ANY $0.4699 —
+2.22
$11.85M — $109.78K — $0.46 — $0.4899 — $11.85M — 0 -$0.48 —
PetroSun  PSUD $0.02 —
0
$11.84M — $22.93K — $0.02 — $0.02 — $11.84M — 0 $0 —
King Copper Discovery  TBXXF $0.1199 —
0
$11.81M — $100K — $0.11 — $0.1199 — $11.81M — 0 -$0.04 —
Namibia Critical Metals  NMREF $0.05 —
-9.09
$11.79M — $18.61K — $0.05999 — $0.05999 — $11.79M — 0 $0 —
Appia Rare Earths & Uranium  APAAF $0.08 —
-2.53
$11.78M — $1.6K — $0.08 — $0.08 — $11.78M — 0 -$0.01 —
Thunder Mountain Gold  THMG $0.16 —
+1.91
$11.72M — $12.1K — $0.16 — $0.17 — $11.72M — 0 -$0.01 —
Christina Lake Cannabis  CLCFF $0.05 —
0
$11.72M — $100 — $0.05 — $0.05 — $11.72M — 5.20 $0.01 —
Fujian Blue Hat Interactive Entertainment Technology  BHAT $2.37 —
+9.72
$11.7M — $119.29K — $2.15 — $2.4 — $11.7M — 0 -$64 —
Callinex Mines  CLLXF $0.6099 —
-1.61
$11.7M — $2.27K — $0.6099 — $0.6199 — $11.7M — 0 -$0.04 —
Co-Diagnostics  CODX $0.3499 —
+3.09
$11.66M — $21.33K — $0.33 — $0.3599 — $11.66M — 0 -$1.24 —
TherapeuticsMD  TXMD $1.01 —
+2.02
$11.65M — $11.12K — $0.9499 — $1.03 — $11.65M — 0 -$0.2 —
Moleculin Biotech  MBRX $0.8699 —
-4.8
$11.64M — $272.75K — $0.8499 — $0.9399 — $11.64M — 0 -$6.32 —
Baselode Energy  BSENF $0.08999 —
+3.69
$11.63M — $187.2K — $0.05999 — $0.08 — $11.63M — 0 -$0.06 —
Electric Royalties  ELECF $0.11 —
-4.24
$11.63M — $203.95K — $0.1 — $0.1199 — $11.63M — 0 -$0.05 —
Ekso Bionics  EKSO $0.4099 —
+7.29
$11.62M — $34.04K — $0.4 — $0.4199 — $11.62M — 0 -$0.56 —
Eagle Plains Resources  EGPLF $0.1 —
0
$11.51M — $15K — $0.1 — $0.1 — $11.51M — 2.50 $0.04 —
Innovative Designs  IVDN $0.2999 —
0
$11.5M — $10K — $0.2999 — $0.2999 — $11.5M — 0 $0 —
GeoVax Labs  GOVX $0.8299 —
-8.08
$11.48M — $462.36K — $0.81 — $0.9399 — $11.48M — 0 -$4.82 —
Commerce Resources  CMRZF $0.05 —
0
$11.47M — $10K — $0.05999 — $0.05999 — $11.47M — 0 -$0.11 —
Numinus Wellness  NUMIF $0.02999 —
-0.79
$11.47M — $24.56K — $0.02 — $0.02999 — $11.47M — 0 -$0.06 —
Pharma-Bio Serv  PBSV $0.5 —
0
$11.47M — $1K — $0.5 — $0.5 — $11.47M — 0 -$0.02 —
Dolphin Entertainment  DLPN $1.03 —
+0.49
$11.44M — $4.02K — $1 — $1.03 — $11.44M — 0 -$1.22 —
Planet Green  PLAG $1.57 —
+14.6
$11.43M — $569.98K — $1.42 — $1.76 — $11.43M — 0 -$1.02 —
Omni-Lite Industries Canada  OLNCF $0.7199 —
+0.69
$11.42M — $11.3K — $0.7199 — $0.7199 — $11.42M — 10.28 $0.07 —
Educational Development  EDUC $1.33 —
+15.54
$11.41M — $3.97K — $1.14 — $1.33 — $11.41M — 0 -$0.66 —
Reyna Silver  RSNVF $0.05 —
+8.05
$11.37M — $30K — $0.05 — $0.05 — $11.37M — 0 -$0.06 —
Orgenesis  ORGS $2.19 —
-18.59
$11.33M — $257 — $2.19 — $2.39 — $11.33M — 0 -$24.46 —
AppTech Payments  APCX $0.34 —
+1.04
$11.32M — $143.17K — $0.33 — $0.3599 — $11.32M — 0 -$0.35 —
BioVaxys Technology  BVAXF $0.04 —
0
$11.31M — $179.1K — $0.02999 — $0.04 — $11.31M — 0 -$0.01 —
BP Prudhoe Bay Royalty Trust  BPT $0.53 —
-0.4
$11.31M — $173.35K — $0.52 — $0.55 — $11.31M — 0 -$0.05 —
Alien Metals  ASLRF $0.0015 —
-40
$11.26M — $60K — $0.0025 — $0.0025 — $11.26M — 0 $0 —
Legend Power Systems  LPSIF $0.08 —
+7.14
$11.26M — $6.5K — $0.07 — $0.07 — $11.26M — 0 -$0.02 —
Pampa Metals  PMMCF $0.1 —
0
$11.24M — $7.72K — $0.1 — $0.1 — $11.24M — 0 -$0.17 —
Sirona Biochem  SRBCF $0.02 —
0
$11.2M — $15K — $0.02 — $0.02 — $11.2M — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.