결과 페이지 62 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunshine Biopharma
SBFM
US
|
$0.34 — |
-21.44
|
$1.46M — | $6.95M — | $0.33 — | $0.40 — | $1.46M — | 0 | -$9.45 — | ||
Mogul Energy
MGUY
US
|
$0.00 — |
+13.1
|
$1.45M — | $298.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.05 — | ||
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$1.45M — | $500.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.01 — | ||
Energy Resource Abundance
ERAO
US
|
$0.00 — |
-41.67
|
$1.44M — | $20.00K — | $0.01 — | $0.01 — | $1.44M — | 0 | -$1.47 — | ||
Saddle Ranch Media
SRMX
US
|
$0.00 — |
-50
|
$1.43M — | $10.31M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
Tianrong Internet Products
TIPS
US
|
$0.00 — |
0
|
$1.42M — | $20.24M — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.00 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$1.42M — | $1.50K — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.00 — | ||
CannaPharmaRX
CPMD
US
|
$0.00 — |
0
|
$1.42M — | $1.00K — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.01 — | ||
Avenue Therapeutics
ATXI
US
|
$0.43 — |
0
|
$1.42M — | $5.02K — | $0.40 — | $0.40 — | $1.42M — | 0 | -$0.85 — | ||
Global Compliance Applications
FUAPF
US
|
$0.00 — |
+40.91
|
$1.41M — | $10.00K — | $0.00 — | $0.00 — | $1.41M — | 0 | $0.00 — | ||
ImagineAR
IPNFF
US
|
$0.00 — |
0
|
$1.40M — | $800.00 — | $0.00 — | $0.00 — | $1.40M — | 0 | -$0.01 — | ||
Protagenic Therapeutics
PTIX
US
|
$0.77 — |
0
|
$1.39M — | $2.00 — | $0.76 — | $0.76 — | $1.39M — | 0.34 | $2.23 — | ||
Azure
AZRH
US
|
$0.02 — |
-18.67
|
$1.39M — | $2.00K — | $0.05 — | $0.05 — | $1.39M — | 0 | $0.00 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
-33.33
|
$1.39M — | $275.89K — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | ||
|
Hi-Great
HIGR
US
|
$0.01 — |
0
|
$1.38M — | $2.92K — | $0.01 — | $0.01 — | $1.38M — | 0 | $0.00 — | ||
Ucommune
UK
US
|
$2.02 — |
+2.51
|
$1.37M — | $10.52K — | $1.87 — | $2.02 — | $1.37M — | 0 | -$19.28 — | ||
Synergy CHC Corp
SNYR
US
|
$0.09 — |
0
|
$1.35M — | $64.98M — | $0.09 — | $0.16 — | $1.35M — | 0 | -$1.60 — | ||
InVitro
IVRO
US
|
$0.06 — |
0
|
$1.34M — | $60.00 — | $0.06 — | $0.06 — | $1.34M — | 0 | $0.00 — | ||
VVC Exploration
VVCVF
US
|
$0.00 — |
0
|
$1.31M — | $3.50K — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.01 — | ||
Viper Networks
VPER
US
|
$0.00 — |
+33.33
|
$1.31M — | $1.79M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
Right On Brands
RTON
US
|
$0.03 — |
0
|
$1.30M — | $400.00 — | $0.03 — | $0.03 — | $1.30M — | 0 | -$0.02 — | ||
Graystone
GYST
US
|
$0.00 — |
0
|
$1.29M — | $106.00 — | $0.00 — | $0.00 — | $1.29M — | 0.00000066 | $2.86K — | ||
Zalemark
ZMRK
US
|
$0.00 — |
0
|
$1.29M — | $18.00 — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $420.10K — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
Bone Biologics
BBLG
US
|
$0.47 — |
-0.43
|
$1.29M — | $36.82K — | $0.46 — | $0.49 — | $1.29M — | 0 | -$1.37 — | ||
Starfleet Innotech
SFIO
US
|
$0.00 — |
0
|
$1.29M — | $550.10K — | $0.00 — | $0.00 — | $1.29M — | 0.50 | $0.00 — | ||
Mountain Province Diamonds
MPVDF
US
|
$0.01 — |
0
|
$1.28M — | $915.00 — | $0.00 — | $0.01 — | $1.28M — | 0 | -$1.34 — | ||
Fuse Science
DROP
US
|
$0.01 — |
0
|
$1.28M — | $228.10K — | $0.00 — | $0.01 — | $1.28M — | 0.00021 | $23.46 — | ||
Generation Income Properties
GIPR
US
|
$0.42 — |
-9.05
|
$1.27M — | $540.95K — | $0.40 — | $0.44 — | $1.27M — | 0 | -$10.16 — | ||
|
American Diversified
ADHC
US
|
$0.00 — |
0
|
$1.25M — | $34.00K — | $0.00 — | $0.00 — | $1.25M — | 0 | -$0.86 — | ||
Presidio Property Trust
SQFT
US
|
$0.87 — |
-2.65
|
$1.24M — | $15.41K — | $0.83 — | $0.89 — | $1.24M — | 0 | -$8.05 — | ||
CBD Life Sciences
CBDL
US
|
$0.00 — |
0
|
$1.22M — | $84.00 — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
WaterPure
WPUR
US
|
$0.00 — |
-16.67
|
$1.20M — | $10.00K — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.09 — | ||
Graphano Energy
GELEF
US
|
$0.06 — |
-0.93
|
$1.20M — | $14.00K — | $0.06 — | $0.06 — | $1.20M — | 0 | -$0.04 — | ||
SmartKem
SMTK
US
|
$1.15 — |
+1.77
|
$1.19M — | $82.34K — | $1.13 — | $1.20 — | $1.19M — | 0 | -$92.50 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.03 — |
-10.34
|
$1.19M — | $801.00 — | $0.03 — | $0.03 — | $1.19M — | 0 | -$0.07 — | ||
NNRF
NNRI
US
|
$0.00 — |
-13.79
|
$1.17M — | $1.19M — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.39 — | ||
Full Motion Beverage
FMBV
US
|
$0.01 — |
+14.81
|
$1.17M — | $70.00K — | $0.00 — | $0.01 — | $1.17M — | 0 | -$0.34 — | ||
|
Innovative
VAPR
US
|
$0.00 — |
0
|
$1.16M — | $10.00K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
|
Quantum
QUAN
US
|
$0.04 — |
+1.29
|
$1.16M — | $4.98K — | $0.04 — | $0.04 — | $1.16M — | 0 | -$0.20 — | ||
|
Premier Biomedical
BIEI
US
|
$0.00 — |
-12.5
|
$1.15M — | $4.40M — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
|
Stockworks Gold
ROVMF
US
|
$0.05 — |
-4.52
|
$1.15M — | $16.00K — | $0.07 — | $0.07 — | $1.15M — | 0 | -$0.31 — | ||
|
Cann American
CNNA
US
|
$0.00 — |
0
|
$1.15M — | $10.00K — | $0.00 — | $0.00 — | $1.15M — | 0 | -$7.04 — | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
-7.09
|
$1.15M — | $5.00K — | $0.02 — | $0.02 — | $1.15M — | 0 | -$0.02 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
+9.09
|
$1.13M — | $2.50M — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Elray Resources
ELRA
US
|
$0.00 — |
-13.33
|
$1.12M — | $495.91K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
CryptoStar
CSTXF
US
|
$0.00 — |
0
|
$1.12M — | $3.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
Escalon Medical
ESMC
US
|
$0.15 — |
0
|
$1.11M — | $12.50K — | $0.16 — | $0.16 — | $1.11M — | 1.25 | $0.12 — | ||
|
CBD of Denver
CBDD
US
|
$0.00 — |
-23.08
|
$1.11M — | $1.00M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.00 — | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
Mentor Capital
MNTR
US
|
$0.04 — |
+33.33
|
$1.10M — | $5.00K — | $0.03 — | $0.03 — | $1.10M — | 0 | -$0.02 — | ||
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.10M — | $95.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
My Size
MYSZ
US
|
$1.25 — |
-7.41
|
$1.10M — | $45.76K — | $1.25 — | $1.49 — | $1.10M — | 0 | -$15.52 — | ||
Herborium
HBRM
US
|
$0.00 — |
0
|
$1.09M — | $200.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Biotricity
BTCY
US
|
$0.05 — |
-4.02
|
$1.06M — | $36.81K — | $0.05 — | $0.06 — | $1.06M — | 0 | -$0.13 — | ||
Evofem Biosciences
EVFM
US
|
$0.01 — |
0
|
$1.06M — | $28.00 — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.11 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$1.05M — | $240.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.45 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.05M — | $178.50K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
GlucoTrack
GCTK
US
|
$1.03 — |
-7.21
|
$1.05M — | $236.59K — | $1.00 — | $1.12 — | $1.05M — | 0 | -$123.10 — | ||
|
Geopulse Exploration
GPLS
US
|
$0.01 — |
0
|
$1.03M — | $41.00K — | $0.01 — | $0.01 — | $1.03M — | 0 | $0.00 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
0
|
$1.01M — | $100.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
Clarity Metals
CLGCF
US
|
$0.01 — |
0
|
$1.00M — | $500.00 — | $0.01 — | $0.01 — | $1.00M — | 0 | -$0.02 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
-9.09
|
$999.78K — | $50.00K — | $0.00 — | $0.00 — | $999.78K — | 0 | $0.00 — | ||
Peer to Peer Network
PTOP
US
|
$0.01 — |
0
|
$997.98K — | $750.00 — | $0.01 — | $0.01 — | $997.98K — | 0 | -$0.31 — | ||
|
Innovative Payment
IPSI
US
|
$0.00 — |
0
|
$994.18K — | $663.02K — | $0.00 — | $0.00 — | $994.18K — | 0.0076 | $0.13 — | ||
OMID
OMID
US
|
$0.01 — |
0
|
$982.74K — | $5.99K — | $0.01 — | $0.01 — | $982.74K — | 0 | $0.00 — | ||
Reeltime Rentals
RLTR
US
|
$0.01 — |
-15.58
|
$976.43K — | $35.90K — | $0.01 — | $0.01 — | $976.43K — | 0 | $0.00 — | ||
|
Bright Mountain Media
BMTM
US
|
$0.01 — |
0
|
$972.07K — | $180.00K — | $0.00 — | $0.01 — | $972.07K — | 0 | -$0.06 — | ||
Cruz Battery Metals
BKTPF
US
|
$0.00 — |
-49.49
|
$968.19K — | $71.30K — | $0.00 — | $0.01 — | $968.19K — | 0 | $0.00 — | ||
China Dongsheng
CDSG
US
|
$0.00 — |
0
|
$962.91K — | $80.00K — | $0.00 — | $0.00 — | $962.91K — | 0 | $0.00 — | ||
Leslie's
LESL
US
|
$0.10 — |
0
|
$955.28K — | $17.54M — | $0.09 — | $0.13 — | $955.28K — | 0 | -$26.96 — | ||
Artificial Intelligence
AITX
US
|
$0.00 — |
+2.27
|
$943.59K — | $5.14M — | $0.00 — | $0.00 — | $943.59K — | 0 | -$0.09 — | ||
|
Cardiff Lexington
CDIX
US
|
$0.06 — |
-22.58
|
$938.24K — | $87.00K — | $0.06 — | $0.06 — | $938.24K — | 0 | -$1.00 — | ||
Kingman Minerals
KGSSF
US
|
$0.02 — |
-5.64
|
$934.91K — | $10.00K — | $0.02 — | $0.02 — | $934.91K — | 0 | -$0.02 — | ||
Ocean Thermal Energy
CPWR
US
|
$0.00 — |
0
|
$931.06K — | $70.00K — | $0.00 — | $0.00 — | $931.06K — | 0.028 | $0.17 — | ||
Stinger Resources
STNRF
US
|
$0.02 — |
0
|
$928.30K — | $52.55K — | $0.02 — | $0.02 — | $928.30K — | 0 | -$0.02 — | ||
|
Greene Concepts
INKW
US
|
$0.01 — |
+1.81
|
$923.01K — | $12.20K — | $0.01 — | $0.01 — | $923.01K — | 0 | $0.00 — | ||
|
Halberd
HALB
US
|
$0.00 — |
-7.14
|
$919.49K — | $88.80K — | $0.00 — | $0.00 — | $919.49K — | 0 | $0.00 — | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $90.22M — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
|
Water Technologies
WTII
US
|
$0.00 — |
0
|
$912.59K — | $285.62K — | $0.00 — | $0.00 — | $912.59K — | 0 | -$0.01 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$908.84K — | $11.10K — | $0.00 — | $0.00 — | $908.84K — | 0 | $0.00 — | ||
|
SETO
SETO
US
|
$0.01 — |
0
|
$896.30K — | $40.00K — | $0.00 — | $0.00 — | $896.30K — | 0 | $0.00 — | ||
|
Full Alliance
FAGI
US
|
$0.01 — |
+3.13
|
$896.20K — | $50.00K — | $0.01 — | $0.01 — | $896.20K — | 0 | $0.00 — | ||
American Infrastructure
CGRA
US
|
$0.00 — |
0
|
$896.12K — | $166.77K — | $0.00 — | $0.00 — | $896.12K — | 0 | $0.00 — | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$888.78K — | $750.00 — | $0.00 — | $0.00 — | $888.78K — | 0 | -$0.01 — | ||
Rightscorp
RIHT
US
|
$0.00 — |
0
|
$888.63K — | $482.00K — | $0.00 — | $0.00 — | $888.63K — | 0 | -$0.01 — | ||
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
0
|
$887.31K — | $2.55K — | $0.00 — | $0.00 — | $887.31K — | 0 | $0.00 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.00 — |
0
|
$881.31K — | $50.00 — | $0.02 — | $0.02 — | $881.31K — | 0 | -$0.02 — | ||
|
ParagonX
CAVR
US
|
$0.00 — |
0
|
$877.61K — | $14.00M — | $0.00 — | $0.00 — | $877.61K — | 0.022 | $0.01 — | ||
Sanwire
SNWR
US
|
$0.00 — |
-25
|
$870.32K — | $44.77M — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.05 — | ||
|
American Green
ERBB
US
|
$0.00 — |
0
|
$868.45K — | $240.00 — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | ||
Rimrock Gold
RMRK
US
|
$0.00 — |
0
|
$865.21K — | $69.54K — | $0.00 — | $0.00 — | $865.21K — | 0 | -$0.03 — | ||
Wheeler REIT
WHLR
US
|
$0.57 — |
-18.03
|
$862.12K — | $2.35M — | $0.56 — | $0.66 — | $862.12K — | 0 | -$25,189.00 — | ||
|
Lexston Mining
LEXTF
US
|
$0.03 — |
0
|
$860.21K — | $18.00K — | $0.03 — | $0.04 — | $860.21K — | 0 | -$0.06 — | ||
iPower
IPW
US
|
$0.68 — |
-26.16
|
$857.93K — | $2.27M — | $0.53 — | $0.80 — | $857.93K — | 0 | -$448.00 — | ||
Image Protect
IMTL
US
|
$0.00 — |
0
|
$847.28K — | $92.00K — | $0.00 — | $0.00 — | $847.28K — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.02 — |
0
|
$846.30K — | $29.99K — | $0.02 — | $0.02 — | $846.30K — | 0 | -$17.78 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.01 — |
-43.97
|
$840.48K — | $1.35K — | $0.01 — | $0.01 — | $840.48K — | 0 | -$0.18 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.00 — |
0
|
$835.83K — | $49.70K — | $0.00 — | $0.00 — | $835.83K — | 0.50 | $0.01 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
