비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.17T
시가 총액
$115.85B
총 거래량
BTC 56.98%   •   ETH 11.90%
지배력

결과 페이지 56 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eskay Mining  ESKYF $0.20 —
0
$37.86M — $750.00 — $0.20 — $0.20 — $37.86M — 0 -$0.01 —
Covalon  CVALF $1.38 —
0
$37.84M — $1.74K — $1.35 — $1.38 — $37.84M — 23.00 $0.06 —
Global Crossing Airlines  JETMF $0.58 —
-7.81
$37.79M — $52.30K — $0.57 — $0.63 — $37.79M — 0 -$0.03 —
Angkor Resources  ANKOF $0.19 —
+3.32
$37.70M — $14.15K — $0.19 — $0.19 — $37.70M — 0 -$0.01 —
iBio  IBIO $1.67 —
+39.17
$37.55M — $111.89M — $1.54 — $2.28 — $37.55M — 0 -$1.40 —
Haydale Graphene Industries  HDGHF $0.01 —
-15.79
$37.54M — $23.20K — $0.01 — $0.01 — $37.54M — 0 $0.00 —
Geomega Resources  GOMRF $0.23 —
0
$37.49M — $3.00K — $0.23 — $0.23 — $37.49M — 0 -$0.01 —
Live Ventures Incorporated  LIVE $12.09 —
+5.13
$37.20M — $8.35K — $11.15 — $12.50 — $37.20M — 0 -$1.35 —
Data Storage  DTST $4.96 —
+12.22
$37.19M — $949.53K — $4.82 — $5.00 — $37.19M — 27.55 $0.18 —
International Isotopes  INIS $0.07 —
0
$36.97M — $26.50K — $0.06 — $0.07 — $36.97M — 0 $0.00 —
NEO Battery Materials  NBMFF $0.28 —
0
$36.97M — $5.29K — $0.25 — $0.40 — $36.97M — 0 -$0.03 —
Vital Metals Limited  VTMXF $0.13 —
-33.5
$36.95M — $475.00 — $0.20 — $0.20 — $36.95M — 0 -$0.02 —
CPI Aerostructures  CVU $2.80 —
-2.78
$36.92M — $81.43K — $2.74 — $2.85 — $36.92M — 0 -$0.05 —
Petro Matad  PRTDF $0.02 —
0
$36.79M — $200.00K — $0.02 — $0.02 — $36.79M — 0 -$0.01 —
Kentucky First Federal Bancorp  KFFB $4.53 —
+1.8
$36.63M — $5.82K — $4.19 — $4.60 — $36.63M — 75.50 $0.06 —
VolitionRx  VNRX $0.30 —
-0.73
$36.53M — $782.05K — $0.29 — $0.31 — $36.53M — 0 -$0.23 —
Star Equity  STRR $10.43 —
+0.14
$36.50M — $4.62K — $10.26 — $10.49 — $36.50M — 0 -$1.59 —
Avalon Advanced Materials  AVLNF $0.04 —
-2.46
$36.47M — $11.50K — $0.04 — $0.04 — $36.47M — 0 -$0.01 —
Cobalt Blue  CBBHF $0.06 —
-20.37
$36.46M — $44.00K — $0.06 — $0.06 — $36.46M — 0 -$0.01 —
CGX Energy  CGXEF $0.10 —
0
$36.41M — $29.50K — $0.10 — $0.10 — $36.41M — 0 -$0.17 —
Inspira Technologies Oxy B.H.N  IINN $1.10 —
-0.9
$36.28M — $69.46K — $1.10 — $1.12 — $36.28M — 0 -$0.48 —
Inspirato  ISPO $2.87 —
+1.23
$36.25M — $4.07K — $2.83 — $2.88 — $36.25M — 0 -$0.86 —
Coppernico Metals  CPPMF $0.20 —
-0.18
$36.19M — $63.71K — $0.20 — $0.21 — $36.19M — 0 -$0.04 —
U.S. Energy  USEG $1.01 —
-4.72
$36.19M — $232.70K — $1.00 — $1.07 — $36.19M — 0 -$0.81 —
SurgePays  SURG $1.72 —
-2.27
$36.19M — $65.92K — $1.70 — $1.88 — $36.19M — 0 -$2.13 —
Stran & Company  SWAG $1.95 —
-3.94
$36.18M — $149.02K — $1.90 — $2.11 — $36.18M — 0 -$0.08 —
Cirata  WANSF $0.26 —
0
$36.02M — $6.00K — $0.26 — $0.26 — $36.02M — 0 -$0.14 —
PetVivo  PETV $1.07 —
-2.28
$35.93M — $21.82K — $1.02 — $1.08 — $35.93M — 0 -$0.40 —
Huize Holding  HUIZ $3.56 —
-1.11
$35.92M — $6.73K — $3.56 — $3.78 — $35.92M — 12.71 $0.28 —
Rockwell Medical  RMTI $0.91 —
-7.83
$35.84M — $733.35K — $0.87 — $0.99 — $35.84M — 0 -$0.18 —
BuzzFeed  BZFD $0.96 —
-2.75
$35.83M — $90.04K — $0.95 — $0.99 — $35.83M — 0 -$0.91 —
Dyadic  DYAI $0.99 —
+4.21
$35.83M — $159.65K — $0.93 — $1.00 — $35.83M — 0 -$0.22 —
Generation Bio  GBIO $5.29 —
-0.75
$35.64M — $41.70K — $5.25 — $5.55 — $35.64M — 0 -$9.46 —
Scandium International Mining  SCYYF $0.10 —
-9.09
$35.59M — $15.01K — $0.10 — $0.11 — $35.59M — 0 $0.00 —
dynaCERT  DYFSF $0.07 —
0
$35.58M — $18.20K — $0.06 — $0.06 — $35.58M — 0 -$0.01 —
Ideal Power  IPWR $4.17 —
+6.92
$35.49M — $107.14K — $3.90 — $4.48 — $35.49M — 0 -$1.24 —
Lithium South Development  LISMF $0.31 —
-3.12
$35.15M — $9.80K — $0.31 — $0.31 — $35.15M — 0 -$0.03 —
Cohen & Company  COHN $17.25 —
+2.92
$35.12M — $29.25K — $16.11 — $17.40 — $35.12M — 7.15 $2.41 —
MineralRite  RITE $0.01 —
+4.76
$35.07M — $817.03K — $0.01 — $0.01 — $35.07M — 0 -$2.94 —
Beam Global  BEEM $1.84 —
-3.16
$35.01M — $201.27K — $1.81 — $1.92 — $35.01M — 0 -$1.85 —
Grande Portage Resources  GPTRF $0.23 —
-4.17
$34.91M — $33.60K — $0.23 — $0.24 — $34.91M — 0 -$0.01 —
International Land Alliance  ILAL $0.27 —
+0.74
$34.75M — $351.89K — $0.24 — $0.28 — $34.75M — 0 -$0.05 —
RenovoRx  RNXT $0.94 —
+0.08
$34.53M — $147.67K — $0.92 — $0.98 — $34.53M — 0 -$0.36 —
NetSol  NTWK $2.92 —
+4.29
$34.45M — $43.63K — $2.80 — $2.94 — $34.45M — 73.00 $0.04 —
Defence Therapeutics  DTCFF $0.63 —
-1.24
$34.38M — $14.24K — $0.61 — $0.64 — $34.38M — 0 -$0.05 —
EarthLabs  SPOFF $0.25 —
-1.6
$34.38M — $48.00K — $0.24 — $0.26 — $34.38M — 2.23 $0.11 —
Flux Power  FLUX $1.61 —
+1.9
$34.36M — $304.95K — $1.49 — $1.67 — $34.36M — 0 -$0.46 —
Autoscope  AATC $6.24 —
+0.65
$34.30M — $7.05K — $6.18 — $6.24 — $34.30M — 7.01 $0.89 —
80 Mile  BLLYF $0.01 —
0
$34.25M — $133.00K — $0.01 — $0.01 — $34.25M — 0 $0.00 —
Arianne Phosphate  DRRSF $0.16 —
+6.67
$34.19M — $34.32K — $0.15 — $0.15 — $34.19M — 5.33 $0.03 —
Zedge  ZDGE $2.62 —
+4.8
$34.07M — $107.58K — $2.51 — $2.69 — $34.07M — 0 -$0.17 —
Exicure  XCUR $5.33 —
+3.5
$33.97M — $4.18M — $4.87 — $5.45 — $33.97M — 0 -$3.72 —
Antilles Gold  ANTMF $0.01 —
0
$33.84M — $99.00K — $0.01 — $0.01 — $33.84M — 0 $0.00 —
FibroGen  FGEN $8.36 —
-0.48
$33.82M — $14.56K — $8.34 — $8.54 — $33.82M — 0 -$12.84 —
111  YI $3.90 —
+3.72
$33.80M — $1.15K — $3.81 — $3.90 — $33.80M — 0 -$1.22 —
Harvard Bioscience  HBIO $0.76 —
-0.12
$33.74M — $563.77K — $0.73 — $0.81 — $33.74M — 0 -$1.21 —
West High Yield (W.H.Y.) Resources  WHYRF $0.29 —
0
$33.66M — $45.55K — $0.28 — $0.29 — $33.66M — 0 -$0.03 —
comScore  SCOR $6.71 —
0
$33.66M — $821.00 — $6.71 — $6.71 — $33.66M — 0 -$5.44 —
LightInTheBox Holding  LITB $1.83 —
-3.17
$33.65M — $20.99K — $1.64 — $1.87 — $33.65M — 7.62 $0.24 —
Endurance Gold  ENDGF $0.19 —
-5
$33.65M — $1.00K — $0.20 — $0.20 — $33.65M — 0 $0.00 —
PetMed Express  PETS $1.60 —
-3.03
$33.62M — $240.38K — $1.57 — $1.70 — $33.62M — 0 -$0.30 —
Pop Culture  CPOP $0.41 —
-2.89
$33.60M — $15.13K — $0.41 — $0.43 — $33.60M — 0 -$0.49 —
Marathon Bancorp  MBBC $11.39 —
+2.97
$33.47M — $4.35K — $11.02 — $11.39 — $33.47M — 87.61 $0.13 —
RecycLiCo Battery Materials  AMYZF $0.13 —
-3.03
$33.15M — $2.77K — $0.13 — $0.13 — $33.15M — 0 $0.00 —
Network-1  NTIP $1.45 —
+1.4
$33.09M — $4.06K — $1.42 — $1.46 — $33.09M — 0 -$0.11 —
Headwater Gold  HWAUF $0.45 —
-2.89
$33.06M — $2.00K — $0.46 — $0.46 — $33.06M — 0 -$0.01 —
Sernova Biotherapeutics  SEOVF $0.10 —
0
$32.95M — $200.00 — $0.10 — $0.10 — $32.95M — 0 -$0.04 —
Kincora Copper  BZDLF $0.77 —
+13.24
$32.92M — $10.00K — $0.70 — $0.72 — $32.92M — 0 -$0.09 —
BayFirst Financial  BAFN $7.95 —
-0.67
$32.85M — $428.00 — $7.95 — $7.95 — $32.85M — 0 -$3.01 —
Farmer Bros  FARM $1.52 —
-0.65
$32.84M — $37.89K — $1.52 — $1.58 — $32.84M — 0 -$0.63 —
NeuroOne Medical  NMTC $0.66 —
-8.01
$32.75M — $245.94K — $0.65 — $0.75 — $32.75M — 0 -$0.16 —
Blackboxstocks  BLBX $7.90 —
-10.02
$32.72M — $243.85K — $7.76 — $9.20 — $32.72M — 0 -$1.04 —
Cryo-Cell  CCEL $4.05 —
+1.6
$32.66M — $6.77K — $4.06 — $4.15 — $32.66M — 0 -$0.06 —
Nevada Lithium Resources  NVLHF $0.13 —
+0.32
$32.61M — $19.03K — $0.13 — $0.13 — $32.61M — 0 -$0.01 —
NXT Energy  NSFDF $0.24 —
0
$32.54M — $11.00K — $0.21 — $0.21 — $32.54M — 0 -$0.04 —
Cumberland Pharmaceuticals  CPIX $2.17 —
-9.58
$32.46M — $171.62K — $2.17 — $2.47 — $32.46M — 0 -$0.24 —
Alien Metals  ASLRF $0.00 —
-5.41
$32.45M — $35.56K — $0.00 — $0.00 — $32.45M — 0 $0.00 —
Condor Resources  CNRIF $0.16 —
+23.08
$32.43M — $5.00K — $0.16 — $0.16 — $32.43M — 0 -$0.02 —
Quartz Mountain Resources  QZMRF $0.46 —
+9.07
$32.40M — $36.00K — $0.42 — $0.44 — $32.40M — 0 -$0.04 —
Northstar Clean  ROOOF $0.21 —
+2.49
$32.39M — $6.00K — $0.20 — $0.20 — $32.39M — 0 -$0.06 —
Equity Metals  EQMEF $0.16 —
-2.94
$32.31M — $5.00K — $0.16 — $0.16 — $32.31M — 0 -$0.02 —
Salazar Resources  SRLZF $0.12 —
-7.69
$32.25M — $12.50K — $0.13 — $0.13 — $32.25M — 0 -$0.01 —
Natural Health Trends  NHTC $2.79 —
+0.72
$32.12M — $28.57K — $2.74 — $2.81 — $32.12M — 0 -$0.01 —
The Canadian Chrome Company  KWGBF $0.01 —
-9.09
$32.04M — $125.00K — $0.01 — $0.01 — $32.04M — 0 $0.00 —
Cassiar Gold  CGLCF $0.22 —
-7.26
$31.99M — $120.31K — $0.22 — $0.23 — $31.99M — 0 -$0.04 —
ZK  ZKIN $2.02 —
-3.35
$31.96M — $4.38K — $2.01 — $2.13 — $31.96M — 0 -$0.60 —
VivoPower  VVPR $2.54 —
+1.6
$31.82M — $139.46K — $2.45 — $2.59 — $31.82M — 0 -$2.17 —
GFG Resources  GFGSF $0.10 —
+2.63
$31.79M — $100.00K — $0.10 — $0.10 — $31.79M — 10.16 $0.01 —
ATA Creativity Global  AACG $1.00 —
-4.76
$31.77M — $23.15K — $1.00 — $1.04 — $31.77M — 0 -$0.04 —
The LGL  LGL $5.74 —
-1.37
$31.75M — $9.47K — $5.64 — $5.90 — $31.75M — 33.76 $0.17 —
Applied Therapeutics  APLT $0.22 —
+1.57
$31.75M — $3.30M — $0.21 — $0.23 — $31.75M — 0 -$0.10 —
Camino Minerals  CAMZF $0.35 —
+4.41
$31.69M — $3.00K — $0.35 — $0.35 — $31.69M — 0 -$0.06 —
Chariot  OIGLF $0.02 —
0
$31.56M — $100.00K — $0.02 — $0.02 — $31.56M — 0 -$0.02 —
Passage Bio  PASG $9.92 —
+7.71
$31.53M — $61.30K — $9.12 — $10.25 — $31.53M — 0 -$14.61 —
Kidoz  KDOZF $0.24 —
0
$31.51M — $1.00K — $0.23 — $0.23 — $31.51M — 0 $0.00 —
MFS Intermediate High Income Fund  CIF $1.76 —
0
$31.51M — $35.97K — $1.75 — $1.77 — $31.51M — 11.00 $0.16 —
Atlas Engineered Products  APEUF $0.42 —
0
$31.44M — $4.00K — $0.41 — $0.42 — $31.44M — 0 -$0.01 —
ParkerVision  PRKR $0.22 —
-4.35
$31.41M — $12.00K — $0.22 — $0.23 — $31.41M — 0 -$0.09 —
C21 Investments  CXXIF $0.26 —
-16.93
$31.26M — $12.33K — $0.24 — $0.27 — $31.26M — 0 -$0.02 —
Pyxis Tankers  PXS $2.98 —
+2.76
$31.25M — $19.57K — $2.90 — $3.01 — $31.25M — 0 -$0.23 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀