$3.42T
시가 총액
$61.66B
총 거래량
BTC 61.51%   •   ETH 8.89%
지배력

결과 페이지 56 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lee Enterprises, Incorporated  LEE $6.65 —
-1.19
$41.36M — $8.84K — $6.44 — $6.78 — $41.36M — 0 -$7.28 —
Mesa Air  MESA $1 —
0
$41.33M — $86.17K — $0.9899 — $1.02 — $41.33M — 0 -$5.27 —
Paramount Gold Nevada  PZG $0.5699 —
-0.4
$41M — $171.59K — $0.5699 — $0.5999 — $41M — 0 -$0.13 —
Autoscope  AATC $7.45 —
-2.61
$40.87M — $1.14K — $7.38 — $7.65 — $40.87M — 8.37 $0.89 —
Hitek Global  HKIT $1.39 —
-2.66
$40.78M — $20.12K — $1.38 — $1.47 — $40.78M — 0 -$0.04 —
Sernova Biotherapeutics  SEOVF $0.1199 —
0
$40.75M — $31.55K — $0.1199 — $0.13 — $40.75M — 0 -$0.07 —
Tilly's  TLYS $1.35 —
-7.53
$40.71M — $775.54K — $1.33 — $1.58 — $40.71M — 0 -$1.63 —
Black Mammoth Metals  LQRCF $1.25 —
+0.24
$40.68M — $4.11K — $1.25 — $1.25 — $40.68M — 0 -$0.01 —
E3 Lithium  EEMMF $0.53 —
-8.89
$40.22M — $66.1K — $0.52 — $0.5799 — $40.22M — 0 -$0.1 —
Ideal Power  IPWR $4.81 —
-2.83
$40.16M — $17.21K — $4.8 — $5.14 — $40.16M — 0 -$1.19 —
Westwater Resources  WWR $0.52 —
+3.51
$40.1M — $713.26K — $0.51 — $0.53 — $40.1M — 0 -$0.21 —
CPS  CPSH $2.76 —
-2.13
$40.09M — $117.87K — $2.75 — $2.96 — $40.09M — 0 -$0.2 —
Global Crossing Airlines  JETMF $0.63 —
+0.8
$40.07M — $5K — $0.63 — $0.63 — $40.07M — 0 -$0.08 —
Fluent  FLNT $1.94 —
-2.02
$40.05M — $12.8K — $1.77 — $1.88 — $40.05M — 0 -$1.74 —
Scienjoy Holding  SJ $0.9499 —
+3.26
$39.9M — $16.44K — $0.92 — $0.9499 — $39.9M — 11.87 $0.08 —
Aluf  AHIX $0.02 —
0
$39.87M — $273.89K — $0.01 — $0.02 — $39.87M — 0 $0 —
Northstar Clean  ROOOF $0.2899 —
+3.57
$39.75M — $2.2K — $0.2899 — $0.2899 — $39.75M — 0 -$0.06 —
Cartier Resources  ECRFF $0.08999 —
0
$39.72M — $58.25K — $0.08999 — $0.08999 — $39.72M — 0 -$0.02 —
Akari Therapeutics  AKTX $1.23 —
-3.9
$39.64M — $6.27K — $1.22 — $1.31 — $39.64M — 0 $0 —
Investcorp Credit Management BDC  ICMB $2.75 —
+1.15
$39.64M — $25.03K — $2.7 — $2.76 — $39.64M — 9.16 $0.3 —
Abcourt Mines  ABMBF $0.04 —
0
$39.62M — $4.4K — $0.04 — $0.05 — $39.62M — 0 -$0.01 —
NowVertical  NOWVF $0.4 —
-0.98
$39.55M — $2K — $0.4 — $0.4 — $39.55M — 13.19 $0.03 —
Xtra Energy  XTPT $0.17 —
+22.6
$39.4M — $330.21K — $0.14 — $0.1799 — $39.4M — 0 $0 —
Eskay Mining  ESKYF $0.2099 —
+5
$39.26M — $179.2K — $0.19 — $0.2099 — $39.26M — 0 -$0.03 —
180 Degree Capital  TURN $3.93 —
-0.63
$39.25M — $4.83K — $3.84 — $3.96 — $39.25M — 0 -$0.38 —
LQWD  LQWDF $1.85 —
0
$39.14M — $19.08K — $1.84 — $1.99 — $39.14M — 0 -$0.23 —
Iterum Therapeutics  ITRM $0.9699 —
+2.11
$38.8M — $333.31K — $0.9499 — $0.9799 — $38.8M — 0 -$0.94 —
Karyopharm Therapeutics  KPTI $4.49 —
+5.4
$38.79M — $139.61K — $4.27 — $4.77 — $38.79M — 0 -$11.86 —
Nevada King Gold  NKGFF $0.1 —
-6.2
$38.73M — $1.87M — $0.08999 — $0.1199 — $38.73M — 0 -$0.04 —
Camp4 Therapeutics  CAMP $1.92 —
+3.23
$38.7M — $47.64K — $1.87 — $1.95 — $38.7M — 0 -$2.57 —
CPI Aerostructures  CVU $2.97 —
-1
$38.61M — $36.01K — $2.93 — $3.04 — $38.61M — 19.80 $0.15 —
Jerash Holdings (US)  JRSH $3.13 —
-0.63
$38.48M — $36.89K — $3.11 — $3.16 — $38.48M — 0 -$0.31 —
Dawson Geophysical Company  DWSN $1.24 —
+0.81
$38.42M — $3K — $1.24 — $1.29 — $38.42M — 0 -$0.29 —
Reviva Pharmaceuticals  RVPH $0.8199 —
+2.69
$38.4M — $355.52K — $0.78 — $0.8299 — $38.4M — 0 -$0.78 —
Clene  CLNN $4.25 —
-1.85
$38.18M — $80.45K — $4.2 — $4.46 — $38.18M — 0 -$4.03 —
The Marygold Companies  MGLD $0.88 —
+3.39
$38.12M — $533 — $0.88 — $0.88 — $38.12M — 0 -$0.16 —
United-Guardian  UG $8.28 —
+0.98
$38.04M — $6.94K — $8.04 — $8.3 — $38.04M — 13.14 $0.63 —
Chariot  OIGLF $0.02 —
0
$37.89M — $300K — $0.02 — $0.02 — $37.89M — 0 -$0.02 —
The Herzfeld Caribbean Basin Fund  CUBA $2.41 —
<0.01
$37.89M — $57.04K — $2.4 — $2.42 — $37.89M — 12.68 $0.19 —
Vivakor  VIVK $0.8 —
+2.52
$37.83M — $183.29K — $0.78 — $0.8499 — $37.83M — 0 -$0.9 —
Rave Restaurant  RAVE $2.66 —
+0.95
$37.8M — $10.18K — $2.61 — $2.72 — $37.8M — 14.00 $0.19 —
Mobiquity  MOBQ $1.79 —
+5.92
$37.45M — $16.8K — $1.69 — $1.82 — $37.45M — 0 -$0.73 —
Tianci  CIIT $2.26 —
+6.6
$37.36M — $52.88K — $2.1 — $2.49 — $37.36M — 0 -$0.01 —
Genesis Holding  PDPG $0.02 —
0
$37.35M — $25.79M — $0.0001 — $0.0001 — $37.35M — 0 $0 —
American Pacific Mining  USGDF $0.17 —
+0.92
$37.35M — $329.82K — $0.16 — $0.19 — $37.35M — 17.04 $0.01 —
Canadian Gold  STRRF $0.19 —
-2.39
$37.29M — $18K — $0.19 — $0.2 — $37.29M — 0 -$0.01 —
Earth Science Tech  ETST $0.13 —
-10.97
$37.17M — $204.51K — $0.13 — $0.16 — $37.17M — 12.50 $0.01 —
Greystone Logistics  GLGI $1.34 —
+0.75
$37.15M — $15.92K — $1.31 — $1.35 — $37.15M — 16.75 $0.08 —
Usio  USIO $1.4 —
+0.72
$37.12M — $62.93K — $1.4 — $1.43 — $37.12M — 11.66 $0.12 —
Metallic Minerals  MMNGF $0.2099 —
+0.48
$37.05M — $16.22K — $0.2099 — $0.22 — $37.05M — 0 -$0.01 —
Deswell Industries  DSWL $2.32 —
-1.26
$36.98M — $34.81K — $2.31 — $2.37 — $36.98M — 3.56 $0.65 —
Ark Restaurants  ARKR $10.25 —
0
$36.96M — $1.55K — $10.25 — $10.25 — $36.96M — 0 -$2.75 —
Euro Sun Mining  CPNFF $0.08999 —
-10.68
$36.94M — $79.45K — $0.08999 — $0.1 — $36.94M — 0 $0 —
TransAct Technologies Incorporated  TACT $3.66 —
-1.08
$36.9M — $9.75K — $3.37 — $3.74 — $36.9M — 0 -$0.89 —
International Isotopes  INIS $0.07 —
0
$36.85M — $597.6K — $0.07 — $0.08 — $36.85M — 0 $0 —
Noodles & Company  NDLS $0.8 —
+1.39
$36.8M — $79.42K — $0.78 — $0.8399 — $36.8M — 0 -$0.86 —
BIGG Digital Assets  BBKCF $0.1 —
+6.19
$36.65M — $188.11K — $0.08999 — $0.1 — $36.65M — 0 -$0.07 —
Surge Battery Metals  NILIF $0.2099 —
-3.02
$36.58M — $342.41K — $0.2 — $0.22 — $36.58M — 0 -$0.04 —
Lottery.com  LTRY $1.37 —
-1.44
$36.58M — $1.64M — $1.35 — $1.45 — $36.58M — 0 -$2.06 —
System1  SST $0.39 —
+6.72
$36.52M — $102.56K — $0.3599 — $0.4 — $36.52M — 0 -$1.12 —
Global Clean Energy  GCEI $0.05999 —
+6.27
$36.51M — $59.8K — $0.05999 — $0.05999 — $36.51M — 0 $0 —
Leading Edge Materials  LEMIF $0.14 —
-6.67
$36.5M — $954 — $0.14 — $0.1499 — $36.5M — 0 -$0.01 —
iQSTEL  IQST $12.54 —
+1.93
$36.35M — $197.71K — $12.32 — $13.29 — $36.35M — 0 -$8.8 —
Lake Resources NL  LLKKF $0.02 —
-6.94
$36.31M — $442.15K — $0.02 — $0.02 — $36.31M — 0 -$0.01 —
NXT Energy  NSFDF $0.39 —
+8.33
$36.29M — $54.99K — $0.3499 — $0.4 — $36.29M — 0 -$0.01 —
Anghami  ANGH $0.54 —
+0.48
$36.28M — $56.32K — $0.52 — $0.5899 — $36.28M — 0 -$1.1 —
Exro  EXROF $0.07 —
0
$36.28M — $221.31K — $0.05999 — $0.07 — $36.28M — 0 -$0.45 —
Xilio Therapeutics  XLO $0.6999 —
+3.2
$36.25M — $882.27K — $0.67 — $0.7299 — $36.25M — 0 -$0.65 —
Bluestem  BGRP $0.01 —
0
$36.08M — $310.39K — $0.01 — $0.01 — $36.08M — 0 -$0.07 —
Top Ships  TOPS $7.79 —
+6.57
$36.04M — $141.05K — $7.26 — $8.2 — $36.04M — 7.14 $1.09 —
West High Yield (W.H.Y.) Resources  WHYRF $0.34 —
-12.82
$36.01M — $37.22K — $0.33 — $0.38 — $36.01M — 0 -$0.04 —
Zedge  ZDGE $2.59 —
-0.77
$35.92M — $86.27K — $2.53 — $2.79 — $35.92M — 0 -$0.14 —
Greenland Technologies Holding Corporation  GTEC $2.06 —
+3
$35.83M — $72.76K — $1.96 — $2.1 — $35.83M — 1.80 $1.14 —
SCYNEXIS  SCYX $0.92 —
+3.65
$35.82M — $60.92K — $0.8599 — $0.92 — $35.82M — 0 -$0.56 —
Lantern Pharma  LTRN $3.32 —
-1.34
$35.81M — $60.51K — $3.25 — $3.43 — $35.81M — 0 -$1.84 —
Quartz Mountain Resources  QZMRF $0.5 —
0
$35.77M — $100 — $0.5 — $0.5 — $35.77M — 0 -$0.04 —
Indonesia Energy  INDO $2.57 —
+3.63
$35.75M — $234.76K — $2.45 — $2.65 — $35.75M — 0 -$0.55 —
Lixiang Education Holding  LXEH $1.86 —
-1.59
$35.65M — $31.8K — $1.83 — $1.97 — $35.65M — 0 -$2.91 —
Nephros  NEPH $3.36 —
-1.18
$35.62M — $24.12K — $3.33 — $3.47 — $35.62M — 42.00 $0.08 —
Angus Gold  ANGVF $0.5899 —
+2.79
$35.6M — $1.1K — $0.5799 — $0.5899 — $35.6M — 0 -$0.07 —
Creative Realities  CREX $3.36 —
-4
$35.34M — $150.13K — $3.2 — $3.6 — $35.34M — 0 -$0.01 —
Aware  AWRE $1.67 —
+2.45
$35.22M — $8.14K — $1.6 — $1.68 — $35.22M — 0 -$0.24 —
Kavango Resources Plc  KVGOF $0.008999 —
-11.76
$35.12M — $81.29K — $0.008999 — $0.01 — $35.12M — 0 -$0.01 —
Theralase  TLTFF $0.14 —
0
$35.11M — $120.93K — $0.14 — $0.1499 — $35.11M — 0 -$0.01 —
Atlantic American  AAME $1.72 —
-0.58
$35.08M — $2.3K — $1.68 — $1.74 — $35.08M — 0 -$0.1 —
Eco Wave Power Global AB (publ)  WAVE $6 —
-2.28
$35.05M — $29.32K — $5.73 — $6.14 — $35.05M — 0 -$0.4 —
Teuton Resources  TEUTF $0.6099 —
-3.17
$34.98M — $11.59K — $0.5999 — $0.64 — $34.98M — 0 -$0.04 —
EnWave  NWVCF $0.3099 —
+3.33
$34.98M — $38.12K — $0.2899 — $0.3099 — $34.98M — 0 -$0.01 —
Rockwell Medical  RMTI $1.02 —
+4.51
$34.94M — $216.07K — $0.9699 — $1.03 — $34.94M — 0 -$0.01 —
KLX Energy Services  KLXE $1.99 —
+11.17
$34.93M — $156.79K — $1.81 — $2.16 — $34.93M — 0 -$3.51 —
Ashford Hospitality Trust  AHT $5.82 —
+1.04
$34.88M — $25.6K — $5.74 — $5.95 — $34.88M — 0 -$39.89 —
LAVA Therapeutics  LVTX $1.32 —
+1.54
$34.72M — $17.66K — $1.28 — $1.33 — $34.72M — 0 -$1.05 —
Fathom  FTHM $1.25 —
-1.57
$34.72M — $15.9K — $1.25 — $1.3 — $34.72M — 0 -$1 —
TechPrecision  TPCS $3.56 —
-4.17
$34.72M — $22.38K — $3.56 — $3.8 — $34.72M — 0 -$0.89 —
Rent the Runway  RENT $8.62 —
+27.89
$34.67M — $2.24M — $7.75 — $10.11 — $34.67M — 0 -$19.05 —
ClearSign  CLIR $0.66 —
+2.31
$34.6M — $45.75K — $0.6099 — $0.68 — $34.6M — 0 -$0.12 —
NetSol  NTWK $2.95 —
+0.68
$34.54M — $9.37K — $2.93 — $2.95 — $34.54M — 147.50 $0.02 —
Atlas Salt  REMRF $0.3499 —
+15.81
$34.5M — $3.19K — $0.32 — $0.3599 — $34.5M — 0 -$0.03 —
Bonterra Resources  BONXF $0.2 —
+2
$34.38M — $88.49K — $0.19 — $0.2099 — $34.38M — 0 -$0.04 —
Orosur Mining  OROXF $0.11 —
0
$34.38M — $48K — $0.11 — $0.11 — $34.38M — 0 -$0.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.