결과 페이지 56 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xeriant
XERI
US
|
$0.01 — |
+1.03
|
$10.65M — | $47.50K — | $0.01 — | $0.01 — | $10.65M — | 0 | $0.00 — | ||
Adial Pharmaceuticals
ADIL
US
|
$4.05 — |
+1.5
|
$10.63M — | $3.80K — | $3.92 — | $4.05 — | $10.63M — | 0 | -$20.65 — | ||
Canadian Chrome
KWGBF
US
|
$0.01 — |
0
|
$10.59M — | $165.00K — | $0.00 — | $0.00 — | $10.59M — | 0 | $0.00 — | ||
Upland Software
UPLD
US
|
$3.58 — |
-0.84
|
$10.59M — | $17.91K — | $3.41 — | $3.63 — | $10.59M — | 0 | -$14.41 — | ||
uCloudlink
UCL
US
|
$0.28 — |
-1.35
|
$10.55M — | $44.75K — | $0.27 — | $0.29 — | $10.55M — | 0 | $0.00 — | ||
High Arctic Energy Services
HGHAF
US
|
$0.83 — |
+5.06
|
$10.54M — | $4.20K — | $0.80 — | $0.83 — | $10.54M — | 9.22 | $0.09 — | ||
United Health Products
UEEC
US
|
$0.04 — |
0
|
$10.51M — | $19.48K — | $0.04 — | $0.04 — | $10.51M — | 0 | $0.00 — | ||
|
Meitian Pin AI Tech Group Inc
HNDI
US
|
$0.10 — |
-9.01
|
$10.51M — | $100.00 — | $0.17 — | $0.17 — | $10.51M — | 0 | -$4.26 — | ||
Omineca Mining and Metals
OMMSF
US
|
$0.04 — |
0
|
$10.44M — | $50.00K — | $0.04 — | $0.04 — | $10.44M — | 0 | $0.00 — | ||
Enduro Metals
ENDMF
US
|
$0.08 — |
0
|
$10.43M — | $10.00K — | $0.08 — | $0.08 — | $10.43M — | 0 | -$0.02 — | ||
Nevada Lithium Resources
NVLHF
US
|
$0.04 — |
-11.11
|
$10.43M — | $88.00K — | $0.04 — | $0.04 — | $10.43M — | 0 | $0.00 — | ||
|
Bion Environmental
BNET
US
|
$0.18 — |
+5.88
|
$10.33M — | $25.67K — | $0.16 — | $0.16 — | $10.33M — | 0 | -$0.03 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.21 — |
-2.18
|
$10.32M — | $14.50K — | $0.21 — | $0.21 — | $10.32M — | 2.68 | $0.08 — | ||
Hepion Pharmaceuticals
HEPA
US
|
$0.10 — |
-0.94
|
$10.31M — | $5.04K — | $0.08 — | $0.12 — | $10.31M — | 0 | -$0.19 — | ||
Livium
LMMFF
US
|
$0.00 — |
0
|
$10.29M — | $10.00K — | $0.01 — | $0.01 — | $10.29M — | 0 | $0.00 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+0.88
|
$10.27M — | $47.71K — | $0.04 — | $0.04 — | $10.27M — | 0 | -$0.04 — | ||
ClearOne
CLRO
US
|
$3.83 — |
-6.81
|
$10.25M — | $70.67K — | $3.80 — | $4.12 — | $10.25M — | 0 | -$1.90 — | ||
Netcapital
NCPL
US
|
$1.30 — |
-17.92
|
$10.24M — | $3.10M — | $1.30 — | $1.77 — | $10.24M — | 0 | -$15.16 — | ||
Tantech
TANH
US
|
$15.32 — |
-9.35
|
$10.23M — | $22.69K — | $15.25 — | $17.20 — | $10.23M — | 0 | -$680.60 — | ||
Huadi
HUDI
US
|
$0.71 — |
0
|
$10.15M — | $716.00 — | $0.69 — | $0.71 — | $10.15M — | 0 | -$0.19 — | ||
ZTEST Electronics
ZTSTF
US
|
$0.27 — |
-10
|
$10.14M — | $1.83K — | $0.27 — | $0.29 — | $10.14M — | 13.50 | $0.02 — | ||
Glucose Health
GLUC
US
|
$0.37 — |
-6.8
|
$10.12M — | $16.50K — | $0.35 — | $0.35 — | $10.12M — | 0 | -$0.07 — | ||
Avalon
AWX
US
|
$2.59 — |
+1.37
|
$10.10M — | $12.88K — | $2.48 — | $2.59 — | $10.10M — | 8.35 | $0.31 — | ||
Chemomab Therapeutics
CMMB
US
|
$1.38 — |
+1.27
|
$10.09M — | $18.49K — | $1.36 — | $1.44 — | $10.09M — | 0 | -$1.04 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.02 — |
-8.75
|
$10.02M — | $45.66K — | $0.02 — | $0.02 — | $10.02M — | 0.037 | $0.59 — | ||
|
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Metallis Resources
MTLFF
US
|
$0.10 — |
0
|
$9.98M — | $45.00K — | $0.09 — | $0.09 — | $9.98M — | 0 | -$0.02 — | ||
Hannover House
HHSE
US
|
$0.01 — |
0
|
$9.97M — | $2.61K — | $0.01 — | $0.01 — | $9.97M — | 0 | $0.00 — | ||
Flux Power
FLUX
US
|
$0.46 — |
-7.6
|
$9.97M — | $459.03K — | $0.46 — | $0.49 — | $9.97M — | 0 | -$0.38 — | ||
Northern Graphite
NGPHF
US
|
$0.06 — |
+3.99
|
$9.96M — | $500.00 — | $0.06 — | $0.06 — | $9.96M — | 0 | -$0.14 — | ||
Star Navigation Systems
SNAVF
US
|
$0.01 — |
+1.03
|
$9.95M — | $346.00K — | $0.00 — | $0.00 — | $9.95M — | 0 | $0.00 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.90 — |
-12.62
|
$9.93M — | $6.05K — | $0.89 — | $0.96 — | $9.93M — | 0 | -$0.93 — | ||
NeuroOne Medical
NMTC
US
|
$1.09 — |
-1.79
|
$9.93M — | $19.94K — | $1.09 — | $1.12 — | $9.93M — | 0 | -$0.99 — | ||
BT Brands
BTBD
US
|
$1.60 — |
-2.14
|
$9.90M — | $9.41K — | $1.60 — | $1.65 — | $9.90M — | 0 | -$0.09 — | ||
Bridgeline Digital
BLIN
US
|
$0.78 — |
-0.46
|
$9.86M — | $29.62K — | $0.76 — | $0.78 — | $9.86M — | 0 | -$0.10 — | ||
|
Citrine Global Corp
CTGL
US
|
$0.01 — |
+0.13
|
$9.83M — | $153.33K — | $0.00 — | $0.01 — | $9.83M — | 0 | $0.00 — | ||
Clifton Mining
CFTN
US
|
$0.17 — |
+3.64
|
$9.81M — | $29.01K — | $0.17 — | $0.17 — | $9.81M — | 2.44 | $0.07 — | ||
Investcorp Credit Mgmt BDC
ICMB
US
|
$0.68 — |
+2.39
|
$9.75M — | $20.39K — | $0.67 — | $0.77 — | $9.75M — | 0 | -$1.42 — | ||
PURE Bioscience
PURE
US
|
$0.07 — |
-11.76
|
$9.75M — | $42.00 — | $0.07 — | $0.07 — | $9.75M — | 0 | -$0.02 — | ||
Hop-On
HPNN
US
|
$0.00 — |
-7.14
|
$9.71M — | $1.43M — | $0.00 — | $0.00 — | $9.71M — | 0 | $0.00 — | ||
Avicanna
AVCNF
US
|
$0.07 — |
+7.46
|
$9.68M — | $13.79K — | $0.07 — | $0.07 — | $9.68M — | 0 | -$0.02 — | ||
Buyer
BYRG
US
|
$0.00 — |
0
|
$9.66M — | $320.10K — | $0.00 — | $0.00 — | $9.66M — | 0.0098 | $0.20 — | ||
Royale Energy
ROYL
US
|
$0.10 — |
0
|
$9.66M — | $2.00K — | $0.10 — | $0.10 — | $9.66M — | 0 | -$0.02 — | ||
Tartisan Nickel
TTSRF
US
|
$0.06 — |
0
|
$9.65M — | $41.00K — | $0.07 — | $0.07 — | $9.65M — | 0 | -$0.01 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
0
|
$9.64M — | $85.00K — | $0.00 — | $0.00 — | $9.64M — | 0 | $0.00 — | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
-10.71
|
$9.64M — | $249.45K — | $0.00 — | $0.00 — | $9.64M — | 0 | $0.00 — | ||
America's Car-Mart
CRMT
US
|
$1.16 — |
+3.12
|
$9.63M — | $62.96K — | $1.06 — | $1.16 — | $9.63M — | 0 | -$24.35 — | ||
Aethlon Medical
AEMD
US
|
$6.00 — |
-1.15
|
$9.62M — | $15.06K — | $6.00 — | $6.08 — | $9.62M — | 0 | -$32.96 — | ||
Cavitation
CVAT
US
|
$0.03 — |
-2.32
|
$9.55M — | $190.16K — | $0.03 — | $0.03 — | $9.55M — | 0 | $0.00 — | ||
Euro Tech
CLWT
US
|
$1.28 — |
+2.8
|
$9.52M — | $21.57K — | $1.27 — | $1.31 — | $9.52M — | 64.25 | $0.02 — | ||
Bon Natural Life
BON
US
|
$1.17 — |
+0.45
|
$9.52M — | $836.00 — | $1.15 — | $1.17 — | $9.52M — | 0 | -$2.79 — | ||
|
Stemsation
STSN
US
|
$0.02 — |
-12.07
|
$9.49M — | $10.00K — | $0.02 — | $0.02 — | $9.49M — | 0 | $0.00 — | ||
Rocky Mountain Chocolate
RMCF
US
|
$1.00 — |
-1.9
|
$9.45M — | $29.87K — | $0.96 — | $1.03 — | $9.45M — | 0 | -$0.64 — | ||
Euro Manganese
EUMNF
US
|
$0.07 — |
0
|
$9.43M — | $6.25K — | $0.06 — | $0.06 — | $9.43M — | 0 | -$0.09 — | ||
|
EESTech
EESH
US
|
$0.03 — |
0
|
$9.36M — | $65.58K — | $0.03 — | $0.03 — | $9.36M — | 0 | $0.00 — | ||
|
Orex Minerals
ORMNF
US
|
$0.13 — |
+7.14
|
$9.33M — | $5.00K — | $0.11 — | $0.11 — | $9.33M — | 0 | -$0.03 — | ||
Origin Agritech
SEED
US
|
$0.76 — |
-1.8
|
$9.26M — | $6.16K — | $0.73 — | $0.76 — | $9.26M — | 0 | -$0.67 — | ||
PharmaCielo
PCLOF
US
|
$0.04 — |
+19.77
|
$9.24M — | $38.04K — | $0.04 — | $0.04 — | $9.24M — | 0 | -$0.01 — | ||
|
Gulf Coast Ultra Deep Royalty
GULTU
US
|
$0.04 — |
0
|
$9.18M — | $575.00 — | $0.04 — | $0.04 — | $9.18M — | 0 | $0.00 — | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
-2.4
|
$9.18M — | $121.24K — | $0.05 — | $0.05 — | $9.18M — | 0 | -$0.01 — | ||
CISO Global
CISO
US
|
$0.20 — |
-3.68
|
$9.16M — | $78.85K — | $0.20 — | $0.21 — | $9.16M — | 0 | -$0.07 — | ||
Ainos
AIMD
US
|
$1.24 — |
+0.32
|
$9.16M — | $44.63K — | $1.20 — | $1.28 — | $9.16M — | 0 | -$2.54 — | ||
Immuron
IMRN
US
|
$1.13 — |
+3.67
|
$9.12M — | $31.25K — | $1.09 — | $1.17 — | $9.12M — | 0 | -$0.35 — | ||
Datasea Intelligent
DTSS
US
|
$0.63 — |
-0.71
|
$9.09M — | $58.50K — | $0.62 — | $0.65 — | $9.09M — | 0 | -$0.23 — | ||
ECA Marcellus Trust I
ECTM
US
|
$0.51 — |
+1.96
|
$9.05M — | $3.00 — | $0.51 — | $0.51 — | $9.05M — | 3.42 | $0.15 — | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-7.52
|
$9.02M — | $220.00K — | $0.03 — | $0.03 — | $9.02M — | 0 | -$0.03 — | ||
NowVertical
NOWVF
US
|
$0.09 — |
0
|
$9.00M — | $125.00K — | $0.09 — | $0.09 — | $9.00M — | 0 | -$0.03 — | ||
POSaBIT Systems
POSAF
US
|
$0.06 — |
0
|
$8.92M — | $4.30K — | $0.07 — | $0.07 — | $8.92M — | 0 | $0.00 — | ||
ENDRA Life Sciences
NDRA
US
|
$5.91 — |
-2.48
|
$8.86M — | $6.81K — | $5.91 — | $6.48 — | $8.86M — | 0 | -$6.26 — | ||
Orbit
ORBT
US
|
$2.64 — |
+1.54
|
$8.83M — | $851.00 — | $2.64 — | $2.64 — | $8.83M — | 13.20 | $0.20 — | ||
Willamette Valley Vineyards
WVVI
US
|
$1.77 — |
-5.85
|
$8.81M — | $3.59K — | $1.77 — | $1.87 — | $8.81M — | 0 | -$0.92 — | ||
NEXE Innovations
NEXNF
US
|
$0.09 — |
-4.35
|
$8.79M — | $5.00K — | $0.09 — | $0.09 — | $8.79M — | 0 | -$0.04 — | ||
American Shared Hospital Svcs
AMS
US
|
$1.32 — |
-2.22
|
$8.78M — | $2.71K — | $1.32 — | $1.33 — | $8.78M — | 0 | -$0.26 — | ||
|
Wealthcraft Capital
WCCP
US
|
$0.06 — |
-1.67
|
$8.74M — | $18.50K — | $0.06 — | $0.07 — | $8.74M — | 0 | -$0.09 — | ||
Moleculin Biotech
MBRX
US
|
$0.43 — |
-2.55
|
$8.72M — | $194.15K — | $0.41 — | $0.44 — | $8.72M — | 0.047 | $8.98 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
0
|
$8.69M — | $26.00K — | $0.03 — | $0.03 — | $8.69M — | 0 | -$0.01 — | ||
Biomerica
BMRA
US
|
$1.88 — |
-1.05
|
$8.65M — | $2.01K — | $1.88 — | $1.90 — | $8.65M — | 0 | -$1.30 — | ||
Cyngn
CYN
US
|
$0.56 — |
-7.35
|
$8.64M — | $181.61K — | $0.55 — | $0.60 — | $8.64M — | 0 | -$2.19 — | ||
Innovative Food
IVFH
US
|
$0.16 — |
-1.44
|
$8.62M — | $201.40K — | $0.15 — | $0.17 — | $8.62M — | 3.94 | $0.04 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
0
|
$8.61M — | $50.00K — | $0.02 — | $0.02 — | $8.61M — | 0 | $0.00 — | ||
Jaguar Health
JAGX
US
|
$4.42 — |
-11.6
|
$8.60M — | $438.16K — | $4.37 — | $4.94 — | $8.60M — | 0 | -$4,012.60 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $80.00K — | $0.03 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
|
Innovative Designs
IVDN
US
|
$0.22 — |
0
|
$8.57M — | $100.00 — | $0.21 — | $0.21 — | $8.57M — | 11.12 | $0.02 — | ||
|
Torq Resources
TRBMF
US
|
$0.05 — |
0
|
$8.55M — | $36.55K — | $0.04 — | $0.04 — | $8.55M — | 0 | -$0.04 — | ||
Marine Petroleum Trust
MARPS
US
|
$4.26 — |
-0.47
|
$8.52M — | $674.00 — | $4.26 — | $4.26 — | $8.52M — | 12.90 | $0.33 — | ||
Rain Enhancement Tech Holdco
RAIN
US
|
$0.73 — |
-2.44
|
$8.51M — | $64.17K — | $0.70 — | $0.78 — | $8.51M — | 0 | -$1.51 — | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
Oxbridge Re
OXBR
US
|
$1.04 — |
-0.48
|
$8.46M — | $8.72K — | $0.98 — | $1.10 — | $8.46M — | 52.00 | $0.02 — | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.45M — | $10.00K — | $0.08 — | $0.08 — | $8.45M — | 0 | -$0.01 — | ||
Ocean Power
OPTT
US
|
$0.93 — |
-3.11
|
$8.39M — | $512.61K — | $0.92 — | $0.99 — | $8.39M — | 0 | -$7.58 — | ||
EpicQuest Education
EEIQ
US
|
$5.05 — |
-0.92
|
$8.32M — | $2.36K — | $5.05 — | $5.23 — | $8.32M — | 0 | -$4.16 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
0
|
$8.28M — | $11.50K — | $0.02 — | $0.02 — | $8.28M — | 0 | -$0.02 — | ||
Izotropic
IZOZF
US
|
$0.12 — |
-13.81
|
$8.27M — | $15.00K — | $0.12 — | $0.13 — | $8.27M — | 0 | -$0.02 — | ||
Tokyo Lifestyle
TKLF
US
|
$1.48 — |
-3.07
|
$8.26M — | $371.00 — | $1.48 — | $1.48 — | $8.26M — | 7.40 | $0.20 — | ||
|
Tombill Mines
TBLLF
US
|
$0.03 — |
0
|
$8.25M — | $5.00K — | $0.03 — | $0.03 — | $8.25M — | 0 | $0.00 — | ||
Purple Innovation
PRPL
US
|
$1.89 — |
-1.05
|
$8.25M — | $12.85K — | $1.83 — | $1.92 — | $8.25M — | 0 | -$11.26 — | ||
Inuvo
INUV
US
|
$0.50 — |
-1.54
|
$8.24M — | $61.07K — | $0.48 — | $0.53 — | $8.24M — | 0 | -$0.31 — | ||
Suntex Enterprises
SNTX
US
|
$0.01 — |
-14.62
|
$8.23M — | $1.75M — | $0.01 — | $0.01 — | $8.23M — | 0 | $0.00 — | ||
Eat Well Investment
EWGFF
US
|
$0.05 — |
0
|
$8.22M — | $200.00 — | $0.05 — | $0.05 — | $8.22M — | 0 | -$0.01 — | ||
Emerson Radio
MSN
US
|
$0.39 — |
-0.41
|
$8.22M — | $75.50K — | $0.38 — | $0.40 — | $8.22M — | 0 | -$0.17 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
