결과 페이지 65 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avricore Health
AVCRF
US
|
$0.00 — |
0
|
$101.10K — | $6.00K — | $0.04 — | $0.04 — | $101.10K — | 0 | -$0.01 — | ||
Umbra Applied
UATG
US
|
$0.00 — |
0
|
$100.00K — | $11.70K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$97.06K — | $61.10M — | $0.00 — | $0.00 — | $97.06K — | 0 | -$0.03 — | ||
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
-40
|
$91.59K — | $27.82M — | $0.00 — | $0.00 — | $91.59K — | 0 | -$0.01 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$90.38K — | $500.00K — | $0.00 — | $0.00 — | $90.38K — | 0 | $0.00 — | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$87.55K — | $216.00K — | $0.00 — | $0.00 — | $87.55K — | 0 | $0.00 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
ProtoKinetix
PKTX
US
|
$0.00 — |
0
|
$82.33K — | $2.96K — | $0.01 — | $0.01 — | $82.33K — | 0 | $0.00 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
-33.33
|
$73.57K — | $196.00 — | $0.01 — | $0.01 — | $73.57K — | 0 | -$0.01 — | ||
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$68.85K — | $445.00K — | $0.00 — | $0.00 — | $68.85K — | 0 | $0.00 — | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
0
|
$66.32K — | $694.09K — | $0.00 — | $0.00 — | $66.32K — | 0 | -$0.01 — | ||
Cannabis Global
CBGL
US
|
$0.00 — |
0
|
$65.64K — | $75.00K — | $0.00 — | $0.00 — | $65.64K — | 0 | $0.00 — | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$61.09K — | $250.00 — | $0.00 — | $0.00 — | $61.09K — | 0 | -$0.55 — | ||
|
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
Transglobal Management
TMGI
US
|
$0.00 — |
-50
|
$53.60K — | $260.51M — | $0.00 — | $0.00 — | $53.60K — | 0 | -$0.69 — | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$50.00K — | $262.90K — | $0.00 — | $0.00 — | $50.00K — | 0 | $0.00 — | ||
|
Labrador Iron Mines
LBRMF
US
|
$0.00 — |
-40
|
$48.71K — | $100.00 — | $0.03 — | $0.03 — | $48.71K — | 0 | $0.00 — | ||
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$45.74K — | $1.00 — | $0.00 — | $0.00 — | $45.74K — | 0 | $0.00 — | ||
CMG
CMGO
US
|
$0.00 — |
0
|
$43.87K — | $50.00K — | $0.00 — | $0.00 — | $43.87K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$40.71K — | $31.00K — | $0.00 — | $0.00 — | $40.71K — | 0 | $0.00 — | ||
Green Leaf Innovations
GRLF
US
|
$0.00 — |
0
|
$37.34K — | $28.00 — | $0.00 — | $0.00 — | $37.34K — | 0 | $0.00 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
-12.93
|
$37.01K — | $346.13K — | $0.00 — | $0.01 — | $37.01K — | 0 | -$0.14 — | ||
|
Nascent Biotech
NBIO
US
|
$0.00 — |
0
|
$34.44K — | $15.00K — | $0.00 — | $0.00 — | $34.44K — | 0 | $0.00 — | ||
Windtree Therapeutics
WINT
US
|
$0.00 — |
0
|
$33.71K — | $70.00K — | $0.01 — | $0.01 — | $33.71K — | 0.0000030 | $323.19 — | ||
Body and Mind
BMMJ
US
|
$0.00 — |
0
|
$29.54K — | $400.00 — | $0.01 — | $0.01 — | $29.54K — | 0 | $0.00 — | ||
Stratos Renewables
SRNW
US
|
$0.00 — |
0
|
$29.40K — | $200.00 — | $0.09 — | $0.09 — | $29.40K — | 0.059 | $0.01 — | ||
Bio-Path
BPTH
US
|
$0.00 — |
0
|
$25.15K — | $104.00 — | $0.00 — | $0.00 — | $25.15K — | 0 | -$1.14 — | ||
Ozop Energy
OZSC
US
|
$0.00 — |
+28.57
|
$22.22K — | $145.70K — | $0.00 — | $0.00 — | $22.22K — | 0 | -$7.33 — | ||
|
Affluence
AFFU
US
|
$0.00 — |
-10.53
|
$19.88K — | $501.77K — | $0.00 — | $0.00 — | $19.88K — | 0 | -$0.06 — | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.00 — |
0
|
$19.00K — | $85.52K — | $0.01 — | $0.01 — | $19.00K — | 0 | -$0.04 — | ||
Remark
MARK
US
|
$0.00 — |
0
|
$18.57K — | $577.00 — | $0.00 — | $0.00 — | $18.57K — | 0 | -$0.20 — | ||
AmmPower
AMMPF
US
|
$0.00 — |
0
|
$17.21K — | $886.05K — | $0.01 — | $0.01 — | $17.21K — | 0 | -$0.01 — | ||
T2 Biosystems
TTOO
US
|
$0.00 — |
0
|
$16.83K — | $35.00 — | $0.01 — | $0.01 — | $16.83K — | 0 | -$0.06 — | ||
New World
REGRF
US
|
$0.00 — |
0
|
$16.83K — | $21.74K — | $0.00 — | $0.00 — | $16.83K — | 0 | -$0.01 — | ||
|
Hello Pal
HLLPF
US
|
$0.00 — |
0
|
$16.67K — | $200.00K — | $0.00 — | $0.00 — | $16.67K — | 0 | -$0.03 — | ||
iEntertainment Network
IENT
US
|
$0.00 — |
0
|
$13.09K — | $500.00 — | $0.01 — | $0.01 — | $13.09K — | 0 | $0.00 — | ||
One World Products
OWPC
US
|
$0.00 — |
0
|
$12.01K — | $20.00K — | $0.00 — | $0.00 — | $12.01K — | 0.0033 | $0.03 — | ||
|
County Line Energy
CYLC
US
|
$0.00 — |
0
|
$8.14K — | $40.00K — | $0.00 — | $0.00 — | $8.14K — | 0 | $0.00 — | ||
SRAX
SRAX
US
|
$0.00 — |
0
|
$2.94K — | $175.00K — | $0.01 — | $0.02 — | $2.94K — | 0 | $0.00 — | ||
Global Hemp
GBHPF
US
|
$0.00 — |
0
|
$2.43K — | $21.34K — | $0.01 — | $0.01 — | $2.43K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
Visium
VISM
US
|
$0.00 — |
-14.29
|
$507.00 — | $11.00 — | $0.00 — | $0.00 — | $507.00 — | 0 | $0.00 — | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.82 — |
+0.28
|
$0.00 — | $33.52K — | $24.74 — | $24.85 — | $0.00 — | 2.76 | $8.98 — | ||
Morgan Stanley
MS-PK
US
|
$20.62 — |
+0.34
|
$0.00 — | $163.21K — | $20.55 — | $20.64 — | $0.00 — | 2.62 | $7.86 — | ||
EPR Properties
EPR-PG
US
|
$19.54 — |
-1.26
|
$0.00 — | $2.58K — | $19.35 — | $19.66 — | $0.00 — | 12.90 | $1.51 — | ||
First Citizens BancShares
FCNCP
US
|
$17.94 — |
+0.31
|
$0.00 — | $41.59K — | $17.80 — | $18.00 — | $0.00 — | 0.31 | $57.47 — | ||
AGNC Investment
AGNCM
US
|
$24.46 — |
+0.55
|
$0.00 — | $28.08K — | $24.24 — | $24.60 — | $0.00 — | 0 | -$1.86 — | ||
Bank of America
BAC-PQ
US
|
$15.26 — |
+0.39
|
$0.00 — | $147.90K — | $15.16 — | $15.30 — | $0.00 — | 4.34 | $3.51 — | ||
Federal Natl Mortgage
FNMAH
US
|
$5.74 — |
+8.71
|
$0.00 — | $18.99K — | $5.74 — | $5.75 — | $0.00 — | 819.99 | $0.01 — | ||
ACRES Commercial Realty
ACR-PC
US
|
$19.95 — |
-1.09
|
$0.00 — | $39.87K — | $19.90 — | $20.97 — | $0.00 — | 39.35 | $0.51 — | ||
|
Braemar Hotels & Resorts
BHR-PD
US
|
$13.37 — |
+0.91
|
$0.00 — | $4.60K — | $13.36 — | $13.77 — | $0.00 — | 0 | -$0.30 — | ||
Morgan Stanley
MS-PO
US
|
$15.15 — |
+0.6
|
$0.00 — | $224.38K — | $15.00 — | $15.18 — | $0.00 — | 1.92 | $7.86 — | ||
Innovative Indl Properties
IIPR-PA
US
|
$24.16 — |
+0.27
|
$0.00 — | $21.77K — | $24.00 — | $24.20 — | $0.00 — | 5.00 | $4.83 — | ||
Two Harbors Investment Corp.
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — | ||
JPMorgan Chase
JPM-PK
US
|
$16.67 — |
-0.18
|
$0.00 — | $928.93K — | $16.60 — | $16.75 — | $0.00 — | 1.23 | $13.48 — | ||
Federal Natl Mortgage
FNMAS
US
|
$7.36 — |
-2.52
|
$0.00 — | $31.13K — | $7.35 — | $7.62 — | $0.00 — | 1051.42 | $0.01 — | ||
Sunstone Hotel Investors
SHO-PH
US
|
$21.72 — |
-0.14
|
$0.00 — | $27.73K — | $21.61 — | $22.02 — | $0.00 — | 58.70 | $0.37 — | ||
Bank of America
BML-PJ
US
|
$19.95 — |
+0.35
|
$0.00 — | $12.19K — | $19.52 — | $19.95 — | $0.00 — | 5.67 | $3.51 — | ||
Allstate
ALL-PI
US
|
$16.54 — |
-0.72
|
$0.00 — | $66.13K — | $16.38 — | $16.67 — | $0.00 — | 1.37 | $12.04 — | ||
Capital One Financial
COF-PL
US
|
$14.45 — |
-0.28
|
$0.00 — | $181.80K — | $14.31 — | $14.49 — | $0.00 — | 0.56 | $25.57 — | ||
Arbor Realty Trust
ABR-PF
US
|
$16.26 — |
-5.41
|
$0.00 — | $25.07K — | $16.26 — | $17.06 — | $0.00 — | 7.69 | $2.11 — | ||
Capital One Financial
COF-PJ
US
|
$15.94 — |
-0.93
|
$0.00 — | $178.14K — | $15.84 — | $16.03 — | $0.00 — | 0.62 | $25.57 — | ||
Hovnanian Ent, Inc. PFD
HOVNP
US
|
$18.06 — |
-0.5
|
$0.00 — | $5.76K — | $18.06 — | $18.15 — | $0.00 — | 0 | -$2.47 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
0
|
$0.00 — | $500.00 — | $0.00 — | $0.00 — | $0.00 — | 0.083 | $0.02 — | ||
Intl Developed Power Buffer ETF
INOV
US
|
$36.20 — |
-0.85
|
$0.00 — | $4.09K — | $36.20 — | $36.27 — | $0.00 — | 17.81 | $2.03 — | ||
Digital Realty Trust
DLR-PL
US
|
$18.10 — |
-0.1
|
$0.00 — | $29.34K — | $17.96 — | $18.15 — | $0.00 — | 3.74 | $4.83 — | ||
Braemar Hotels & Resorts
BHR-PB
US
|
$11.88 — |
+2.86
|
$0.00 — | $6.23K — | $11.56 — | $12.02 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties
UMH-PD
US
|
$21.13 — |
+0.5
|
$0.00 — | $6.90K — | $21.03 — | $21.13 — | $0.00 — | 108.35 | $0.20 — | ||
|
Gabelli Equity Trust
GAB-PH
US
|
$18.64 — |
+1.17
|
$0.00 — | $23.13K — | $18.30 — | $18.64 — | $0.00 — | 15.86 | $1.18 — | ||
NGL Energy Partners
NGL-PB
US
|
$25.55 — |
0
|
$0.00 — | $5.83K — | $25.55 — | $25.74 — | $0.00 — | 0 | -$2.22 — | ||
Bank of America
BAC-PL
US
|
$1,188.01 — |
<0.01
|
$0.00 — | $8.87K — | $1,177.00 — | $1,188.08 — | $0.00 — | 338.07 | $3.51 — | ||
Public Storage
PSA-PG
US
|
$17.61 — |
-2
|
$0.00 — | $58.74K — | $17.50 — | $17.76 — | $0.00 — | 1.71 | $10.29 — | ||
Global Net Lease
GNL-PA
US
|
$21.57 — |
+0.19
|
$0.00 — | $7.13K — | $21.10 — | $21.69 — | $0.00 — | 0 | -$0.14 — | ||
Bank of America
BML-PH
US
|
$18.08 — |
+1.68
|
$0.00 — | $28.01K — | $17.94 — | $18.11 — | $0.00 — | 5.14 | $3.51 — | ||
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$20.68 — |
-0.72
|
$0.00 — | $20.20K — | $20.52 — | $20.88 — | $0.00 — | 0 | -$0.73 — | ||
CHS
CHSCN
US
|
$24.02 — |
-0.58
|
$0.00 — | $26.58K — | $23.93 — | $24.41 — | $0.00 — | 0 | $0.00 — | ||
MetLife
MET-PE
US
|
$20.20 — |
+0.55
|
$0.00 — | $191.28K — | $20.00 — | $20.26 — | $0.00 — | 2.58 | $7.81 — | ||
Hartford Insurance
HIG-PG
US
|
$21.65 — |
+1.05
|
$0.00 — | $44.10K — | $21.26 — | $21.76 — | $0.00 — | 2.96 | $7.30 — | ||
Global Net Lease
GNL-PB
US
|
$21.11 — |
+0.21
|
$0.00 — | $3.49K — | $20.58 — | $21.56 — | $0.00 — | 0 | -$0.14 — | ||
Stifel Financial
SF-PD
US
|
$14.75 — |
-1.14
|
$0.00 — | $40.41K — | $14.58 — | $14.86 — | $0.00 — | 2.21 | $6.65 — | ||
|
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$15.63 — |
+0.68
|
$0.00 — | $49.22K — | $15.23 — | $15.65 — | $0.00 — | 0 | $0.00 — | ||
Duke Energy
DUK-PA
US
|
$21.71 — |
+1.45
|
$0.00 — | $176.19K — | $21.12 — | $21.86 — | $0.00 — | 4.55 | $4.76 — | ||
Equitable
EQH-PC
US
|
$15.41 — |
+1.82
|
$0.00 — | $28.55K — | $15.02 — | $15.42 — | $0.00 — | 4.05 | $3.80 — | ||
Huntington Bancshares
HBANP
US
|
$15.19 — |
-1.94
|
$0.00 — | $165.00K — | $14.92 — | $15.48 — | $0.00 — | 19.52 | $0.78 — | ||
WaFd
WAFDP
US
|
$15.21 — |
+0.33
|
$0.00 — | $15.97K — | $15.16 — | $15.40 — | $0.00 — | 5.55 | $2.74 — | ||
Morgan Stanley
MS-PF
US
|
$24.05 — |
+0.38
|
$0.00 — | $92.87K — | $23.86 — | $24.06 — | $0.00 — | 3.06 | $7.86 — | ||
ESG Aware MSCI USA Value ETF
EVUS
US
|
$36.76 — |
+0.25
|
$0.00 — | $35.45K — | $36.51 — | $36.76 — | $0.00 — | 20.74 | $1.77 — | ||
Regions Financial
RF-PE
US
|
$15.35 — |
+0.07
|
$0.00 — | $62.09K — | $15.04 — | $15.40 — | $0.00 — | 6.36 | $2.41 — | ||
Houmu
HOMU
US
|
$0.00 — |
+50
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Valley National Bancorp
VLYPO
US
|
$24.84 — |
+0.04
|
$0.00 — | $5.37K — | $24.83 — | $24.85 — | $0.00 — | 22.37 | $1.11 — | ||
|
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$15.22 — |
-1.23
|
$0.00 — | $22.86K — | $15.11 — | $15.45 — | $0.00 — | 0 | $0.00 — | ||
Federal Home Loan Mortgage
FMCKM
US
|
$5.20 — |
+3.79
|
$0.00 — | $7.20K — | $5.15 — | $5.30 — | $0.00 — | 76.47 | $0.07 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.19 — |
0
|
$0.00 — | $7.00 — | $19.19 — | $19.50 — | $0.00 — | 0 | -$1.67 — | ||
Capital One Financial
COF-PK
US
|
$15.40 — |
-0.19
|
$0.00 — | $23.04K — | $15.02 — | $15.50 — | $0.00 — | 0.60 | $25.57 — | ||
Kimco Realty
KIM-PL
US
|
$18.84 — |
+0.56
|
$0.00 — | $17.90K — | $18.54 — | $18.97 — | $0.00 — | 11.44 | $1.65 — | ||
AGNC Investment
AGNCP
US
|
$24.47 — |
+1.45
|
$0.00 — | $146.11K — | $24.13 — | $24.50 — | $0.00 — | 0 | -$1.86 — | ||
Grayscale CoinDesk Crypto 5 ETF
GDLC
US
|
$37.08 — |
-2.47
|
$0.00 — | $34.53K — | $36.42 — | $37.63 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$16.32 — |
+0.37
|
$0.00 — | $234.34K — | $16.22 — | $16.36 — | $0.00 — | 6.86 | $2.38 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
