비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.14T
시가 총액
$120.56B
총 거래량
BTC 56.93%   •   ETH 11.80%
지배력

결과 페이지 69 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eline Entertainment  EEGI $0.00 —
0
$1.70M — $34.57K — $0.00 — $0.00 — $1.70M — 0 $0.00 —
Aditxt  ADTX $3.03 —
+4.12
$1.70M — $3.12M — $2.92 — $3.30 — $1.70M — 0 -$829.50 —
BioTech Medics  BMCS $0.01 —
0
$1.68M — $100.00 — $0.01 — $0.01 — $1.68M — 0 -$0.00 —
VR Resources  VRRCF $0.01 —
+4.13
$1.68M — $175.50K — $0.01 — $0.01 — $1.68M — 0 -$0.01 —
Unitronix  UTRX $0.03 —
0
$1.68M — $10.75K — $0.03 — $0.03 — $1.68M — 0 $0.00 —
Exela  XELA $0.06 —
0
$1.67M — $200.00 — $0.00 — $0.00 — $1.67M — 0 -$16.62 —
Bee Vectoring  BEVVF $0.01 —
0
$1.66M — $100.00K — $0.01 — $0.01 — $1.66M — 0 -$0.02 —
HQ Global Education  HQGE $0.00 —
0
$1.66M — $15.00K — $0.00 — $0.00 — $1.66M — 0 $0.00 —
Go Metals  GOCOF $0.04 —
0
$1.65M — $54.00K — $0.04 — $0.04 — $1.65M — 0 -$0.01 —
LifeQuest World  LQWC $0.01 —
+1.83
$1.65M — $8.06K — $0.01 — $0.01 — $1.65M — 0 -$0.06 —
District Copper  CAXPF $0.04 —
+3.71
$1.65M — $600.00 — $0.04 — $0.04 — $1.65M — 0 -$0.04 —
Walker Lane Resources  CMCXF $0.10 —
-9.09
$1.64M — $4.00K — $0.10 — $0.10 — $1.64M — 0 -$0.12 —
Ladybug Resource  LBRG $0.00 —
0
$1.64M — $100.00 — $0.00 — $0.00 — $1.64M — 0 $0.00 —
Clubhouse Media  CMGR $0.00 —
0
$1.64M — $4.58K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
Sirona Biochem  SRBCF $0.01 —
0
$1.63M — $50.00K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
Access-Power &  ACCR $0.00 —
+33.33
$1.63M — $869.14K — $0.00 — $0.00 — $1.63M — 0 $0.00 —
PwrCor  PWCO $0.01 —
0
$1.62M — $21.00K — $0.01 — $0.01 — $1.62M — 0 $0.00 —
Exro  EXROF $0.00 —
-6.67
$1.60M — $250.00 — $0.00 — $0.00 — $1.60M — 0 -$0.51 —
Green Leaf Innovations  GRLF $0.00 —
+100
$1.59M — $2.47M — $0.00 — $0.00 — $1.59M — 0 $0.00 —
Ubiquitech Software  UBQU $0.00 —
0
$1.59M — $190.00 — $0.00 — $0.00 — $1.59M — 0 $0.00 —
Meridian  MRDH $0.01 —
0
$1.59M — $300.00 — $0.01 — $0.01 — $1.59M — 0 -$0.21 —
Astra Energy  ASRE $0.02 —
0
$1.58M — $20.00K — $0.02 — $0.02 — $1.58M — 0 -$0.12 —
Eastfield Resources  ETFLF $0.02 —
-26.44
$1.55M — $2.25K — $0.03 — $0.03 — $1.55M — 0 -$0.01 —
Image Protect  IMTL $0.00 —
0
$1.54M — $25.00K — $0.00 — $0.00 — $1.54M — 0 $0.00 —
Greene Concepts  INKW $0.00 —
-10
$1.54M — $2.98M — $0.00 — $0.00 — $1.54M — 0 $0.00 —
P2 Solar  PTOS $0.01 —
-4.03
$1.53M — $30.00 — $0.01 — $0.01 — $1.53M — 0 $0.00 —
Metatron Apps  MRNJ $0.00 —
0
$1.52M — $100.00K — $0.00 — $0.00 — $1.52M — 0.000087 $1.14 —
Lamperd Less Lethal  LLLI $0.01 —
-7.02
$1.52M — $500.33K — $0.00 — $0.01 — $1.52M — 0 $0.00 —
Smart Cannabis  SCNA $0.00 —
0
$1.52M — $14.00K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
OMID  OMID $0.02 —
0
$1.51M — $58.00 — $0.01 — $0.01 — $1.51M — 0 $0.00 —
GEO JS Tech  GJST $0.01 —
0
$1.50M — $10.00K — $0.01 — $0.01 — $1.50M — 0 $0.00 —
Leafbuyer  LBUY $0.01 —
-11.76
$1.50M — $50.28K — $0.01 — $0.02 — $1.50M — 0 $0.00 —
Bagger Dave's Burger Tavern  BDVB $0.06 —
0
$1.50M — $30.00K — $0.06 — $0.06 — $1.50M — 0 -$0.07 —
Lexston Mining  LEXTF $0.10 —
-6.98
$1.48M — $21.79K — $0.10 — $0.11 — $1.48M — 0 -$0.18 —
Apple Rush Company  APRU $0.00 —
-16.67
$1.48M — $2.00M — $0.00 — $0.00 — $1.48M — 0 -$4.30 —
Panacea Life Sciences  PLSH $0.07 —
0
$1.47M — $3.85K — $0.05 — $0.05 — $1.47M — 0 -$0.36 —
Exxe  AXXA $0.00 —
0
$1.47M — $115.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
Aben Gold  ABNAF $0.06 —
+1.47
$1.47M — $13.00K — $0.06 — $0.06 — $1.47M — 0 -$0.02 —
Kisses From Italy  KITL $0.00 —
+9.38
$1.46M — $21.50K — $0.00 — $0.00 — $1.46M — 0 $0.00 —
Blue Diamond Ventures  BLDV $0.00 —
+20
$1.46M — $2.31M — $0.00 — $0.00 — $1.46M — 0 $0.00 —
Enzolytics  ENZC $0.00 —
0
$1.45M — $36.80K — $0.00 — $0.00 — $1.45M — 0 -$0.63 —
Saddle Ranch Media  SRMX $0.00 —
0
$1.43M — $10.36M — $0.00 — $0.00 — $1.43M — 0 $0.00 —
Prosper Gold  PGXFF $0.02 —
0
$1.43M — $10.00K — $0.03 — $0.03 — $1.43M — 0 -$0.03 —
Pharmagreen Biotech  PHBI $0.00 —
+5
$1.39M — $1.52M — $0.00 — $0.00 — $1.39M — 0 $0.00 —
Novra  NVRVF $0.04 —
0
$1.39M — $52.00K — $0.04 — $0.05 — $1.39M — 4.16 $0.01 —
CannaPharmaRX  CPMD $0.00 —
0
$1.39M — $300.00 — $0.00 — $0.00 — $1.39M — 0 -$0.02 —
Emergent Metals  EGMCF $0.03 —
0
$1.38M — $92.70K — $0.03 — $0.03 — $1.38M — 0 -$0.02 —
Novus Robotics  NRBT $0.04 —
0
$1.37M — $300.00 — $0.04 — $0.04 — $1.37M — 0 $0.00 —
Pharmadrug  LMLLF $0.01 —
+6.98
$1.37M — $135.00 — $0.01 — $0.01 — $1.37M — 0 $0.00 —
Neon Bloom  NBCO $0.01 —
0
$1.36M — $150.00 — $0.01 — $0.01 — $1.36M — 0 -$0.49 —
VizConnect  VIZC $0.00 —
+33.33
$1.35M — $379.00K — $0.00 — $0.00 — $1.35M — 0 -$224.30 —
Solar Energy Initiatives  SNRY $0.00 —
0
$1.35M — $6.00M — $0.00 — $0.00 — $1.35M — 0 -$0.24 —
Vystar  VYST $0.06 —
+15.38
$1.35M — $43.89K — $0.06 — $0.06 — $1.35M — 0 -$0.12 —
Aoxing Pharmaceutical Company  AOXG $0.00 —
0
$1.33M — $2.00K — $0.00 — $0.00 — $1.33M — 0 $0.00 —
Rouchon Industries  RCHN $0.06 —
0
$1.33M — $60.20K — $0.05 — $0.06 — $1.33M — 4.83 $0.01 —
BCII Enterprises  BCII $0.02 —
+47.41
$1.33M — $141.00K — $0.02 — $0.02 — $1.33M — 0 $0.00 —
All American Gold  AAGC $0.00 —
+7.69
$1.31M — $468.17K — $0.00 — $0.00 — $1.31M — 0 $0.00 —
The Graystone Company  GYST $0.00 —
0
$1.30M — $100.00K — $0.00 — $0.00 — $1.30M — 0 -$27,667.00 —
Scotch Creek Ventures  SCVFF $0.05 —
+16.28
$1.30M — $6.00K — $0.05 — $0.05 — $1.30M — 0 -$0.39 —
Gold and GemStone Mining  GGSM $0.00 —
+9.09
$1.28M — $130.00K — $0.00 — $0.00 — $1.28M — 0 $0.00 —
Quest Critical Metals  DCNNF $0.03 —
+11.01
$1.28M — $230.00K — $0.02 — $0.03 — $1.28M — 0 -$0.11 —
Livechain  LICH $0.01 —
+28.85
$1.27M — $7.10K — $0.01 — $0.01 — $1.27M — 0 -$1.44 —
Ozop Energy  OZSC $0.00 —
0
$1.27M — $260.00K — $0.00 — $0.00 — $1.27M — 0 $0.00 —
Xalles  XALL $0.00 —
0
$1.27M — $300.00K — $0.00 — $0.00 — $1.27M — 0 $0.00 —
Pennexx Foods  PNNX $0.02 —
0
$1.27M — $2.50K — $0.02 — $0.02 — $1.27M — 0 -$0.45 —
St. Joseph  STJO $0.02 —
0
$1.26M — $50.00K — $0.02 — $0.02 — $1.26M — 0 -$0.01 —
New Generation Consumer  NGCG $0.00 —
0
$1.24M — $320.10K — $0.00 — $0.00 — $1.24M — 0 $0.00 —
Global Li-Ion Graphite  GBBGF $0.01 —
0
$1.22M — $7.00K — $0.01 — $0.01 — $1.22M — 0 $0.00 —
Modern Mobility Aids  MDRM $0.00 —
0
$1.22M — $1.40K — $0.00 — $0.00 — $1.22M — 0 $0.00 —
Evofem Biosciences  EVFM $0.01 —
0
$1.22M — $73.11K — $0.01 — $0.01 — $1.22M — 0 -$0.05 —
Polarean Imaging  PLLWF $0.00 —
0
$1.21M — $90.00K — $0.00 — $0.00 — $1.21M — 0 $0.00 —
Versarien  VRSRF $0.00 —
0
$1.20M — $1.00M — $0.00 — $0.00 — $1.20M — 0 $0.00 —
Silver Buckle Mines  SBUM $0.10 —
+10
$1.19M — $1.00K — $0.10 — $0.10 — $1.19M — 0 $0.00 —
Escalon Medical  ESMC $0.16 —
0
$1.19M — $20.10K — $0.15 — $0.15 — $1.19M — 0 -$0.02 —
American Diversified  ADHC $0.00 —
+16.67
$1.18M — $734.02K — $0.00 — $0.00 — $1.18M — 0 -$0.86 —
Franklin Mining  FMNJ $0.00 —
-14.29
$1.18M — $1.45K — $0.00 — $0.00 — $1.18M — 0 -$0.02 —
Resonate Blends  KOAN $0.00 —
-2.13
$1.18M — $110.83K — $0.00 — $0.00 — $1.18M — 0 -$0.02 —
Kingman Minerals  KGSSF $0.09 —
+16
$1.17M — $40.90K — $0.08 — $0.09 — $1.17M — 0 -$0.01 —
Tonner-One World  TONR $0.00 —
0
$1.17M — $15.25M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
Opus  CATV $0.00 —
0
$1.15M — $1.50M — $0.00 — $0.00 — $1.15M — 0 -$0.18 —
WRIT Media  WRIT $0.00 —
+40.48
$1.14M — $30.00K — $0.00 — $0.00 — $1.14M — 0 -$0.01 —
LiveWire Ergogenics  LVVV $0.00 —
+50
$1.14M — $2.60M — $0.00 — $0.00 — $1.14M — 0 $0.00 —
American Graphite  AGIN $0.00 —
0
$1.13M — $35.00K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
Nexteligent  NXGT $0.01 —
0
$1.13M — $10.00K — $0.01 — $0.01 — $1.13M — 0 $0.00 —
Afinida  TREP $0.02 —
0
$1.12M — $9.15K — $0.02 — $0.02 — $1.12M — 0 -$0.91 —
Target  CBDY $0.00 —
0
$1.11M — $50.10K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
The Coretec  CRTG $0.00 —
0
$1.11M — $3.00K — $0.00 — $0.00 — $1.11M — 0 -$0.01 —
UA Multimedia  UAMM $0.00 —
+41.67
$1.11M — $216.56K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
Infrax Systems  IFXY $0.00 —
0
$1.11M — $10.22K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
3DX Industries  DDDX $0.01 —
0
$1.10M — $100.00 — $0.01 — $0.01 — $1.10M — 0 -$0.01 —
Global Water  GWTR $0.04 —
0
$1.10M — $40.00K — $0.03 — $0.03 — $1.10M — 0.28 $0.13 —
Blue Horizon Global Capital  MOOIF $0.00 —
0
$1.10M — $26.99K — $0.00 — $0.00 — $1.10M — 0 $0.00 —
Futuris Company  FTRS $0.01 —
0
$1.10M — $7.00K — $0.01 — $0.01 — $1.10M — 0 $0.00 —
Herborium  HBRM $0.00 —
0
$1.09M — $157.51K — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Intellabridge Technology  KASHF $0.01 —
+2.46
$1.09M — $2.00K — $0.01 — $0.01 — $1.09M — 0 $0.00 —
Defentect  DFTC $0.01 —
0
$1.08M — $33.00K — $0.01 — $0.01 — $1.08M — 0 -$0.23 —
Pure Harvest Corporate  PHCG $0.01 —
0
$1.08M — $34.00K — $0.01 — $0.01 — $1.08M — 0 -$0.38 —
CBD of Denver  CBDD $0.00 —
0
$1.07M — $845.00K — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
Bright Mountain Media  BMTM $0.01 —
0
$1.07M — $154.66K — $0.00 — $0.01 — $1.07M — 0 -$0.08 —
VirExit  VXIT $0.00 —
-25
$1.07M — $1.12M — $0.00 — $0.00 — $1.07M — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀