Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
시가 총액
$67.97B
총 거래량
BTC 61.02%   •   ETH 6.96%
지배력

결과 페이지 69 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TILT  TLLTF $0.008 —
-3.61
$3.09M — $5.4K — $0.0083 — $0.0083 — $3.09M — 0 -$0.26 —
Ethema Health  GRST $0.0004 —
0
$3.09M — $3.76M — $0.0002999 — $0.0004 — $3.09M — 0 $0 —
Orex Minerals  ORMNF $0.08 —
0
$3.09M — $200 — $0.08999 — $0.08999 — $3.09M — 0 -$0.06 —
iSpecimen  ISPC $1.24 —
-6.44
$3.08M — $32.63K — $1.21 — $1.29 — $3.08M — 0 -$17.57 —
Grillit  GRLT $0.0008 —
+14.29
$3.08M — $5.3M — $0.0006999 — $0.0006999 — $3.08M — 0 $0 —
Luvu Brands  LUVU $0.04 —
0
$3.07M — $7.94K — $0.04 — $0.04 — $3.07M — 0 -$0.01 —
SciSparc  SPRC $0.28 —
+4.24
$3.06M — $76.31K — $0.26 — $0.28 — $3.06M — 0 -$5.28 —
Stornoway Diamond  SWYDF $0.0001 —
0
$3.06M — $30K — $0.0001 — $0.0001 — $3.06M — 0 -$0.02 —
Indo Global Exchange(s) PTE  IGEX $0.0005 —
+25
$3.06M — $1.75M — $0.0004 — $0.0004 — $3.06M — 0 -$0.01 —
Eyenovia  EYEN $1.08 —
+0.93
$3.06M — $16.9K — $1.04 — $1.11 — $3.06M — 0 -$59.81 —
Matinas BioPharma  MTNB $0.5999 —
+6.19
$3.05M — $20.8K — $0.55 — $0.5999 — $3.05M — 0 -$4.98 —
Masivo Silver  GNYPF $0.07 —
0
$3.05M — $45K — $0.07 — $0.07 — $3.05M — 0 -$0.02 —
CGrowth Capital  CGRA $0.005 —
+2.04
$3.05M — $9.32M — $0.003 — $0.005 — $3.05M — 0.25 $0.02 —
Aoxing Pharmaceutical Company  AOXG $0.008 —
0
$3.05M — $20K — $0.0051 — $0.0051 — $3.05M — 0 $0 —
Minnova  AGRDF $0.02999 —
0
$3.05M — $201 — $0.02999 — $0.02999 — $3.05M — 0 -$0.01 —
Crown Electrokinetics  CRKN $1.75 —
0
$3.04M — $1.14K — $1.75 — $1.85 — $3.04M — 0 -$548.2 —
Lixte Biotechnology  LIXT $1.13 —
-7.26
$3.04M — $425 — $1.13 — $1.22 — $3.04M — 0 -$1.59 —
Appili Therapeutics  APLIF $0.02999 —
0
$3.03M — $10K — $0.02 — $0.02 — $3.03M — 0 -$0.02 —
Aditxt  ADTX $2.5 —
+13.64
$3.02M — $719.81K — $2.04 — $2.87 — $3.02M — 0 -$311.1 —
Reliance Global  RELI $1.02 —
-2.4
$3.02M — $17.51K — $1.01 — $1.05 — $3.02M — 0 -$9.01 —
My Size  MYSZ $1.48 —
+7.25
$3.02M — $213.58K — $1.33 — $1.51 — $3.02M — 0 -$4.39 —
Silverton Adventures  SVAD $0.0002999 —
0
$3.02M — $4.28M — $0.0002 — $0.0002 — $3.02M — 0 $0 —
Vaxil Bio  VXLLF $0.02 —
+511.11
$3.01M — $8K — $0.003599 — $0.003599 — $3.01M — 0 -$0.01 —
Volcon  VLCN $0.78 —
-8.04
$3.01M — $23.81K — $0.78 — $0.8299 — $3.01M — 0 -$146.9 —
Minera IRL  MRLLF $0.01 —
0
$3M — $50K — $0.01 — $0.01 — $3M — 0 -$0.08 —
Cascadero Copper  CCEDF $0.01 —
0
$3M — $3K — $0.01 — $0.01 — $3M — 0 $0 —
Go Green Global  GOGR $0.02999 —
0
$3M — $69.25K — $0.02999 — $0.02999 — $3M — 0 $0 —
Venus Concept  VERO $2.89 —
-13.73
$3M — $221.38K — $2.82 — $3.54 — $3M — 0 -$71.2 —
Lithium Energi Exploration  LXENF $0.01 —
0
$2.98M — $30K — $0.006199 — $0.009499 — $2.98M — 0 -$0.02 —
Abacus Mining & Exploration  ABCFF $0.02 —
0
$2.98M — $5 — $0.01 — $0.01 — $2.98M — 0 -$0.02 —
T2 Biosystems  TTOO $0.11 —
-3.64
$2.97M — $25.44K — $0.11 — $0.1199 — $2.97M — 0 -$0.03 —
Olivut Resources  OLVRF $0.02999 —
0
$2.97M — $13.1K — $0.02999 — $0.02999 — $2.97M — 0 -$0.01 —
EQ Energy Drink  EQLB $0.0011 —
0
$2.97M — $1.04M — $0.0011 — $0.0011 — $2.97M — 0 $0 —
Astra Energy  ASRE $0.04 —
+5.88
$2.97M — $24.95K — $0.02999 — $0.04 — $2.97M — 0 -$0.06 —
BOTS  BTZI $0.003799 —
+5.56
$2.97M — $121.74K — $0.003 — $0.003899 — $2.97M — 0 -$0.07 —
KYN Capital  KYNC $0.0005 —
-16.67
$2.96M — $9.11M — $0.0005 — $0.0005999 — $2.96M — 0.016 $0.03 —
Decentral Life  WDLF $0.0004 —
0
$2.96M — $558.77K — $0.0004 — $0.0004 — $2.96M — 0 $0 —
Dear Cashmere Holding Company  DRCR $0.05999 —
-15.38
$2.96M — $139.45K — $0.05 — $0.07 — $2.96M — 0.27 $0.2 —
Nuvve Holding  NVVE $0.9599 —
-5.89
$2.95M — $74.48K — $0.91 — $1 — $2.95M — 0 -$26.92 —
Global  GTLL $0.0002 —
0
$2.94M — $35K — $0.0002 — $0.0002 — $2.94M — 0 $0 —
Core Assets  CCOOF $0.02 —
-8
$2.92M — $137.67K — $0.02 — $0.02999 — $2.92M — 0 -$0.01 —
CannaPharmaRX  CPMD $0.0044 —
-2.22
$2.92M — $5K — $0.0044 — $0.0044 — $2.92M — 0 -$0.02 —
Kronos Advanced  KNOS $0.002899 —
+47.06
$2.9M — $432.89K — $0.002 — $0.002899 — $2.9M — 0 $0 —
TGI Solar Power  TSPG $0.001699 —
0
$2.9M — $20K — $0.001699 — $0.001699 — $2.9M — 0 $0 —
Enveric Biosciences  ENVB $1.17 —
-4.88
$2.89M — $38K — $1.14 — $1.22 — $2.89M — 0 -$19.03 —
Aspira Women's Health  AWH $0.08 —
0
$2.89M — $2.87M — $0.08 — $0.08 — $2.89M — 0 -$0.93 —
Storm Exploration  CWVWF $0.04 —
0
$2.89M — $70K — $0.04 — $0.04 — $2.89M — 0 -$0.02 —
Blueberries Medical  BBRRF $0.005199 —
-46.39
$2.88M — $91K — $0.005199 — $0.0094 — $2.88M — 0 $0 —
SOCIETY PASS INCORPORATED  SOPA $0.79 —
+18.61
$2.88M — $247.18K — $0.66 — $0.8299 — $2.88M — 0 -$5 —
BioTech Medics  BMCS $0.01 —
0
$2.87M — $32.9K — $0.006 — $0.01 — $2.87M — 0 $0 —
Granite Creek Copper  GCXXF $0.008999 —
0
$2.87M — $103K — $0.01 — $0.01 — $2.87M — 0 -$0.01 —
Blockchain Loyalty  BBLC $0.04 —
+57.71
$2.87M — $10K — $0.04 — $0.04 — $2.87M — 0 $0 —
Synaptogenix  SNPX $2.12 —
-2.98
$2.87M — $2.13K — $2.09 — $2.18 — $2.87M — 0 -$10.99 —
Capstone Holding  CAPS $2.02 —
-7.76
$2.84M — $25.75K — $1.93 — $2.29 — $2.84M — 0 -$34.86 —
Prospect Ridge Resources Corp.  PRRSF $0.02999 —
0
$2.84M — $40 — $0.02999 — $0.02999 — $2.84M — 0 -$0.04 —
Charles & Colvard  CTHR $0.91 —
-9.88
$2.84M — $36.39K — $0.8499 — $0.9899 — $2.84M — 0 -$4.73 —
Bion Environmental  BNET $0.05 —
+2.04
$2.83M — $47K — $0.05 — $0.08 — $2.83M — 0 -$0.22 —
Logiq  LGIQ $0.01 —
0
$2.79M — $75.86K — $0.01 — $0.01 — $2.79M — 0.16 $0.06 —
Revelation Biosciences, Inc.  REVB $3.08 —
+2.67
$2.79M — $11.09K — $2.94 — $3.12 — $2.79M — 0 -$87.68 —
Standard Uranium  STTDF $0.05 —
0
$2.78M — $10K — $0.04 — $0.04 — $2.78M — 0 -$0.06 —
Aptevo Therapeutics  APVO $0.8599 —
-3.53
$2.78M — $173.55K — $0.8299 — $0.89 — $2.78M — 0 -$87.37 —
Petrolympic  PCQRF $0.02 —
-16.67
$2.78M — $59K — $0.02 — $0.02 — $2.78M — 0 $0 —
Clifton Mining Company  CFTN $0.05 —
0
$2.76M — $10K — $0.05 — $0.05 — $2.76M — 0.71 $0.07 —
Enzolytics  ENZC $0.0006999 —
+16.67
$2.76M — $7.42M — $0.0005999 — $0.0006999 — $2.76M — 0 -$1.75 —
Oculus  OVTZ $0.02999 —
0
$2.74M — $1.75K — $0.02999 — $0.02999 — $2.74M — 0 $0 —
Zalemark Holding Company  ZMRK $0.001699 —
+13.33
$2.74M — $8.31M — $0.0015 — $0.002 — $2.74M — 0 $0 —
Tego Cyber  TGCB $0.02999 —
0
$2.74M — $65.41K — $0.02999 — $0.04 — $2.74M — 0 -$0.2 —
Singularity Future Technology  SGLY $0.65 —
+2.36
$2.73M — $28.81K — $0.64 — $0.68 — $2.73M — 0 -$2.23 —
Peraso  PRSO $0.6999 —
+5.12
$2.73M — $30.94K — $0.63 — $0.6999 — $2.73M — 0 -$3.57 —
Neon Bloom  NBCO $0.01 —
0
$2.72M — $10K — $0.01 — $0.01 — $2.72M — 0 -$0.99 —
Wialan  WLAN $0.001 —
0
$2.72M — $1.03M — $0.0008999 — $0.001 — $2.72M — 0 $0 —
CTT Pharmaceutical  CTTH $0.05 —
0
$2.71M — $750 — $0.05 — $0.05 — $2.71M — 0 -$0.01 —
Sino Bioenergy  SFBE $0.0005999 —
0
$2.71M — $494.9K — $0.0005999 — $0.0005999 — $2.71M — 0 $0 —
Rocky Mountain High Brands  RMHB $0.003 —
-40
$2.7M — $35K — $0.0044 — $0.005 — $2.7M — 0 -$0.01 —
Energy and Environmental Services  EESE $0.05 —
0
$2.7M — $230.2K — $0.05 — $0.05999 — $2.7M — 0 -$0.52 —
Sentient Brands  SNBH $0.04 —
-24.68
$2.69M — $500 — $0.05999 — $0.05999 — $2.69M — 0 -$0.02 —
International Lithium  ILHMF $0.01 —
0
$2.69M — $46.8K — $0.01 — $0.01 — $2.69M — 0 -$0.01 —
IT Tech Packaging  ITP $0.27 —
+3.92
$2.67M — $72.66K — $0.25 — $0.27 — $2.67M — 0 -$0.98 —
Pegasus Resources  SLTFF $0.08999 —
0
$2.67M — $10K — $0.05999 — $0.05999 — $2.67M — 0 -$0.04 —
Aurora Solar  AACTF $0.01 —
+4.35
$2.67M — $49K — $0.01 — $0.01 — $2.67M — 0 -$0.01 —
BIO-key  BKYI $0.7199 —
-0.04
$2.66M — $275.21K — $0.65 — $0.7199 — $2.66M — 0 -$2.1 —
Staffing 360  STAF $1.62 —
-23.82
$2.65M — $201.41K — $1.52 — $1.81 — $2.65M — 0 -$36.6 —
Medical Care  MDCE $0.0008 —
+33.33
$2.65M — $79.5K — $0.0005999 — $0.0006999 — $2.65M — 0 -$47.39 —
iWallet  IWAL $0.02999 —
-6.59
$2.65M — $25K — $0.02999 — $0.02999 — $2.65M — 0 $0 —
Bee Vectoring  BEVVF $0.01 —
0
$2.64M — $1K — $0.02 — $0.02 — $2.64M — 0 -$0.02 —
Bitterroot Resources  BITTF $0.02 —
0
$2.64M — $24K — $0.02 — $0.02 — $2.64M — 0 $0 —
Vendetta Mining  VDTAF $0.007199 —
0
$2.62M — $130K — $0.01 — $0.01 — $2.62M — 0 $0 —
Regen BioPharma, Inc.  RGBPP $0.07 —
0
$2.61M — $10.51K — $0.07 — $0.07 — $2.61M — 0 -$0.02 —
NuLegacy Gold  NULGF $0.002 —
+5.26
$2.61M — $215K — $0.001899 — $0.002 — $2.61M — 0 -$0.05 —
Baosheng Media  BAOS $1.7 —
-7.61
$2.61M — $103K — $1.68 — $1.94 — $2.61M — 0 -$2.33 —
MacDonald Mines Exploration  MCDMF $0.05 —
0
$2.6M — $18K — $0.05 — $0.05999 — $2.6M — 0 -$0.01 —
The Crypto Company  CRCW $0.001 —
+42.86
$2.58M — $1.48M — $0.0006999 — $0.0008 — $2.58M — 0.033 $0.03 —
Simulated Environment Concepts  SMEV $0.0043 —
0
$2.58M — $15K — $0.0032 — $0.0043 — $2.58M — 0 $0 —
Transition Metals  TNTMF $0.04 —
0
$2.58M — $250 — $0.04 — $0.04 — $2.58M — 0 -$0.01 —
US Nuclear  UCLE $0.05 —
0
$2.57M — $10K — $0.05 — $0.05 — $2.57M — 0 -$0.05 —
Eline Entertainment  EEGI $0.0002999 —
0
$2.56M — $50K — $0.0002999 — $0.0002999 — $2.56M — 0 $0 —
Golden Lake Exploration  GOLXF $0.02999 —
0
$2.54M — $1.9K — $0.02 — $0.02 — $2.54M — 0 -$0.01 —
Stinger Resources  STNRF $0.05 —
+6.25
$2.53M — $9K — $0.05 — $0.05 — $2.53M — 0 -$0.01 —
AquaBounty  AQB $0.65 —
-0.2
$2.52M — $9.8K — $0.64 — $0.6899 — $2.52M — 0 -$29.46 —
VirExit  VXIT $0.0006999 —
+16.67
$2.49M — $13.86M — $0.0005999 — $0.0006999 — $2.49M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.