결과 페이지 61 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Magellan Copper and Gold
MAGE
US
|
$0.09 — |
0
|
$2.36M — | $15.00 — | $0.10 — | $0.10 — | $2.36M — | 0 | -$0.04 — | ||
|
GPO Plus
GPOX
US
|
$0.02 — |
0
|
$2.36M — | $20.00K — | $0.02 — | $0.02 — | $2.36M — | 0 | -$0.03 — | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
+38.89
|
$2.35M — | $33.99M — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
|
Masivo Silver
GNYPF
US
|
$0.03 — |
+10
|
$2.35M — | $10.00K — | $0.03 — | $0.03 — | $2.35M — | 0 | -$0.01 — | ||
|
Voice Assist
VSST
US
|
$0.01 — |
0
|
$2.35M — | $30.00K — | $0.01 — | $0.01 — | $2.35M — | 0 | -$0.08 — | ||
Purple Biotech
PPBT
US
|
$1.44 — |
-1.37
|
$2.34M — | $9.57K — | $1.41 — | $1.44 — | $2.34M — | 0 | -$49.00 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.04 — |
0
|
$2.33M — | $19.00K — | $0.04 — | $0.04 — | $2.33M — | 0 | $0.00 — | ||
BioXcel Therapeutics, Inc.
BTAI
US
|
$0.07 — |
0
|
$2.31M — | $47.48M — | $0.07 — | $0.09 — | $2.31M — | 0 | -$2.58 — | ||
Alaunos Therapeutics
TCRT
US
|
$0.78 — |
-6.7
|
$2.29M — | $89.93K — | $0.78 — | $0.85 — | $2.29M — | 0 | -$1.76 — | ||
Beyond Air
XAIR
US
|
$2.31 — |
-9.06
|
$2.27M — | $99.74K — | $2.31 — | $2.76 — | $2.27M — | 0 | -$64.40 — | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.01 — |
+8.33
|
$2.27M — | $250.80K — | $0.01 — | $0.01 — | $2.27M — | 0 | -$0.06 — | ||
SCWorx
WORX
US
|
$4.20 — |
-26.96
|
$2.27M — | $77.03K — | $3.85 — | $5.67 — | $2.27M — | 0 | -$3.31 — | ||
CV Sciences
CVSI
US
|
$0.01 — |
0
|
$2.26M — | $156.60K — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.02 — | ||
Genprex
GNPX
US
|
$2.75 — |
+4.96
|
$2.25M — | $233.57K — | $2.66 — | $2.81 — | $2.25M — | 0 | -$9.35 — | ||
Vycor Medical
VYCO
US
|
$0.07 — |
0
|
$2.24M — | $54.00K — | $0.06 — | $0.07 — | $2.24M — | 0 | $0.00 — | ||
MMEX Resources
MMEX
US
|
$0.00 — |
0
|
$2.23M — | $362.00K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.04 — |
+5.41
|
$2.22M — | $25.00K — | $0.04 — | $0.04 — | $2.22M — | 0 | -$0.05 — | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
+23.08
|
$2.22M — | $1.80K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
EHAVE
EHVVF
US
|
$0.00 — |
0
|
$2.22M — | $10.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $35.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
0
|
$2.22M — | $130.10K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Fuse Medical
FZMD
US
|
$0.03 — |
0
|
$2.22M — | $109.32K — | $0.03 — | $0.03 — | $2.22M — | 1.50 | $0.02 — | ||
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Luduson G
LDSN
US
|
$0.00 — |
0
|
$2.20M — | $10.00K — | $0.00 — | $0.00 — | $2.20M — | 0.39 | $0.01 — | ||
|
Trees
CANN
US
|
$0.02 — |
-13.24
|
$2.19M — | $4.45K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.04 — | ||
Social Detention
SODE
US
|
$0.01 — |
0
|
$2.18M — | $10.00K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0.00 — | ||
International Stem Cell
ISCO
US
|
$0.27 — |
-6.9
|
$2.16M — | $100.00 — | $0.26 — | $0.26 — | $2.16M — | 0 | -$0.07 — | ||
|
Agro Capital Management
ACMB
US
|
$0.00 — |
-13.04
|
$2.13M — | $130.50K — | $0.00 — | $0.00 — | $2.13M — | 0 | $0.00 — | ||
|
GIFA
GIFX
US
|
$0.02 — |
0
|
$2.11M — | $10.30K — | $0.01 — | $0.01 — | $2.11M — | 0 | $0.00 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.02 — |
0
|
$2.11M — | $20.00K — | $0.02 — | $0.02 — | $2.11M — | 0 | -$0.01 — | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
+11.11
|
$2.09M — | $781.00K — | $0.00 — | $0.00 — | $2.09M — | 0 | -$0.00 — | ||
Oragenics
OGEN
US
|
$0.46 — |
-7.38
|
$2.09M — | $45.80K — | $0.46 — | $0.50 — | $2.09M — | 0 | -$2.44 — | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
-2.86
|
$2.06M — | $351.20K — | $0.02 — | $0.02 — | $2.06M — | 0 | -$0.01 — | ||
World Copper
WCUFF
US
|
$0.08 — |
0
|
$2.06M — | $6.83K — | $0.16 — | $0.16 — | $2.06M — | 0 | -$1.01 — | ||
City View Green
CVGRF
US
|
$0.03 — |
-8.37
|
$2.05M — | $11.00K — | $0.03 — | $0.03 — | $2.05M — | 0 | -$0.01 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.01 — |
-72.8
|
$2.04M — | $50.00K — | $0.01 — | $0.01 — | $2.04M — | 0 | $0.00 — | ||
Sky Gold
SRKZF
US
|
$0.02 — |
0
|
$2.04M — | $11.00K — | $0.02 — | $0.02 — | $2.04M — | 0 | -$0.01 — | ||
|
FBC
FBCD
US
|
$0.00 — |
0
|
$2.03M — | $6.92M — | $0.00 — | $0.00 — | $2.03M — | 0 | -$3.36 — | ||
Trinity Place
TPHS
US
|
$0.03 — |
+5.26
|
$1.98M — | $4.02K — | $0.03 — | $0.03 — | $1.98M — | 0 | -$0.11 — | ||
Guyana Gold
GYGC
US
|
$0.00 — |
0
|
$1.97M — | $10.00K — | $0.00 — | $0.00 — | $1.97M — | 0 | -$0.25 — | ||
Pershing Resources
PSGR
US
|
$0.00 — |
-20
|
$1.97M — | $194.50K — | $0.00 — | $0.01 — | $1.97M — | 0 | -$0.00 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
+33.33
|
$1.97M — | $34.91M — | $0.00 — | $0.00 — | $1.97M — | 0 | -$0.41 — | ||
Greenlane
GNLN
US
|
$2.83 — |
-4.07
|
$1.97M — | $9.89K — | $2.70 — | $2.90 — | $1.97M — | 0.50 | $5.56 — | ||
Maverick Energy
MKGP
US
|
$0.01 — |
+27
|
$1.95M — | $101.20K — | $0.01 — | $0.01 — | $1.95M — | 0 | -$0.02 — | ||
Altiplano Metals
ALTPF
US
|
$0.01 — |
0
|
$1.95M — | $50.00K — | $0.01 — | $0.01 — | $1.95M — | 0 | -$0.01 — | ||
Bell Buckle
BLLB
US
|
$0.00 — |
-9.09
|
$1.94M — | $8.55M — | $0.00 — | $0.00 — | $1.94M — | 0.046 | $0.03 — | ||
|
Edison Lithium
EDDYF
US
|
$0.06 — |
+13.4
|
$1.94M — | $10.00K — | $0.06 — | $0.06 — | $1.94M — | 0 | -$0.03 — | ||
Enzolytics
ENZC
US
|
$0.00 — |
-20
|
$1.93M — | $29.09K — | $0.00 — | $0.00 — | $1.93M — | 0 | -$0.43 — | ||
Anything Technologies Media
EXMT
US
|
$0.00 — |
+33.33
|
$1.92M — | $30.43K — | $0.00 — | $0.00 — | $1.92M — | 0 | -$0.00 — | ||
|
Vystar
VYST
US
|
$0.08 — |
+6.84
|
$1.92M — | $32.19K — | $0.07 — | $0.07 — | $1.92M — | 0 | -$0.04 — | ||
Cruz Battery Metals
BKTPF
US
|
$0.01 — |
+41.43
|
$1.92M — | $10.00K — | $0.01 — | $0.01 — | $1.92M — | 0 | $0.00 — | ||
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
0
|
$1.90M — | $72.01M — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.01 — |
0
|
$1.87M — | $38.00K — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.02 — | ||
Belgravia Hartford Capital
BLGVF
US
|
$0.01 — |
-23.6
|
$1.87M — | $51.00K — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.05 — | ||
|
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.87M — | $99.47K — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.01 — | ||
Sunshine Biopharma
SBFM
US
|
$0.43 — |
-38.57
|
$1.85M — | $117.59M — | $0.38 — | $0.47 — | $1.85M — | 0 | -$9.45 — | ||
Kronos Advanced
KNOS
US
|
$0.00 — |
-15.15
|
$1.85M — | $1.05M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | ||
Artelo Biosciences
ARTL
US
|
$3.37 — |
-1.17
|
$1.85M — | $27.21K — | $3.37 — | $3.51 — | $1.85M — | 0 | -$136.20 — | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.90M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.01 — |
0
|
$1.83M — | $102.72K — | $0.00 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
|
Lavish Enterprises
VXIT
US
|
$0.00 — |
+14.29
|
$1.82M — | $2.38M — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.01 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.00 — |
0
|
$1.82M — | $110.00K — | $0.01 — | $0.01 — | $1.82M — | 0 | -$0.02 — | ||
|
Meridian
MRDH
US
|
$0.01 — |
0
|
$1.80M — | $10.00K — | $0.01 — | $0.01 — | $1.80M — | 0 | -$0.19 — | ||
|
AmeraMex
AMMX
US
|
$0.08 — |
0
|
$1.79M — | $41.50K — | $0.08 — | $0.08 — | $1.79M — | 8.50 | $0.01 — | ||
NaturalShrimp
SHMP
US
|
$0.00 — |
+75
|
$1.79M — | $5.11M — | $0.00 — | $0.00 — | $1.79M — | 0 | -$0.14 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
0
|
$1.78M — | $10.00K — | $0.01 — | $0.01 — | $1.78M — | 0 | -$0.00 — | ||
LifeQuest World
LQWC
US
|
$0.01 — |
+14.75
|
$1.77M — | $40.00K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.04 — | ||
Dakshidin
DKSC
US
|
$0.00 — |
0
|
$1.77M — | $58.91K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
Novus Acquisition & Development
NDEV
US
|
$0.01 — |
0
|
$1.76M — | $1.00K — | $0.01 — | $0.01 — | $1.76M — | 13.69 | $0.00 — | ||
Vision Lithium
ABEPF
US
|
$0.09 — |
+0.56
|
$1.75M — | $49.38K — | $0.01 — | $0.01 — | $1.75M — | 0 | -$0.11 — | ||
Yuka
YUKA
US
|
$0.03 — |
0
|
$1.74M — | $15.89K — | $0.02 — | $0.03 — | $1.74M — | 0 | -$1,293.00 — | ||
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
0
|
$1.74M — | $10.00K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
|
NeoMagic
NMGC
US
|
$0.03 — |
+90
|
$1.72M — | $4.00K — | $0.03 — | $0.03 — | $1.72M — | 0 | -$0.14 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
0
|
$1.72M — | $134.04K — | $0.00 — | $0.00 — | $1.72M — | 0 | $0.00 — | ||
Curis
CRIS
US
|
$0.71 — |
-3.69
|
$1.72M — | $426.38K — | $0.61 — | $0.82 — | $1.72M — | 0.54 | $1.30 — | ||
Enerev5 Metals
ENEVF
US
|
$0.00 — |
0
|
$1.72M — | $120.00K — | $0.00 — | $0.01 — | $1.72M — | 0 | $0.00 — | ||
Azure
AZRH
US
|
$0.03 — |
-44.44
|
$1.71M — | $2.00K — | $0.05 — | $0.05 — | $1.71M — | 0 | $0.00 — | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
0
|
$1.70M — | $10.00K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
Mountain Province Diamonds
MPVDF
US
|
$0.01 — |
+100
|
$1.70M — | $915.00 — | $0.00 — | $0.01 — | $1.70M — | 0 | -$1.34 — | ||
Integrated Media
IMTE
US
|
$0.49 — |
+2.54
|
$1.69M — | $24.61K — | $0.48 — | $0.50 — | $1.69M — | 0 | -$0.08 — | ||
|
Windfall Geotek
WINKF
US
|
$0.01 — |
-33.33
|
$1.68M — | $25.00K — | $0.02 — | $0.02 — | $1.68M — | 0 | -$0.01 — | ||
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $595.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $4.30M — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
Bravo Multinational
BRVO
US
|
$0.03 — |
+13.79
|
$1.66M — | $10.00K — | $0.03 — | $0.03 — | $1.66M — | 0 | -$0.01 — | ||
|
Tianrong Internet Products
TIPS
US
|
$0.00 — |
+40
|
$1.66M — | $81.44M — | $0.00 — | $0.00 — | $1.66M — | 0 | -$0.00 — | ||
Silver Spruce Resources
SSEBF
US
|
$0.05 — |
0
|
$1.65M — | $10.00K — | $0.05 — | $0.05 — | $1.65M — | 0 | -$0.04 — | ||
Clubhouse Media
CMGR
US
|
$0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
Eason
DXF
US
|
$0.50 — |
-0.3
|
$1.63M — | $377.96K — | $0.49 — | $0.53 — | $1.63M — | 0 | -$0.83 — | ||
Psyched Wellness
PSYCF
US
|
$0.00 — |
-33.33
|
$1.63M — | $30.60K — | $0.00 — | $0.00 — | $1.63M — | 0 | -$0.01 — | ||
ECGI
ECGI
US
|
$0.00 — |
-8
|
$1.62M — | $11.83M — | $0.00 — | $0.00 — | $1.62M — | 0 | -$0.03 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
0
|
$1.62M — | $3.70K — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
RJD Green
RJDG
US
|
$0.00 — |
-8.16
|
$1.62M — | $6.90K — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
CV
CVHL
US
|
$0.02 — |
0
|
$1.61M — | $107.20K — | $0.02 — | $0.02 — | $1.61M — | 0 | -$7.46 — | ||
Exxe
AXXA
US
|
$0.00 — |
+33.33
|
$1.61M — | $4.61M — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
|
VigilAigent
TGCB
US
|
$0.01 — |
-20.21
|
$1.59M — | $31.00K — | $0.02 — | $0.02 — | $1.59M — | 0 | -$0.03 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$1.59M — | $5.00K — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
|
Zhuding
ZHUD
US
|
$0.01 — |
-1
|
$1.59M — | $1.00K — | $0.01 — | $0.01 — | $1.59M — | 0.49 | $0.02 — | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.01 — |
0
|
$1.59M — | $10.00K — | $0.01 — | $0.01 — | $1.59M — | 0 | $0.00 — | ||
|
A1
AWON
US
|
$0.00 — |
+18.75
|
$1.58M — | $37.50K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
American Nortel Communications
ARTM
US
|
$0.01 — |
-8.51
|
$1.55M — | $9.00K — | $0.02 — | $0.02 — | $1.55M — | 0 | -$0.31 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
