홈
주식

결과 페이지 70 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Medical Marijuana MJNA	$0.00 —	-50	$995.90K —	$3.00 —	$0.00 —	$0.00 —	$995.90K —	0	$0.00 —
Quhuo QH	$0.99 —	+1.52	$986.65K —	$174.70K —	$0.97 —	$1.13 —	$986.65K —	0.013	$73.68 —
Livechain LICH	$0.01 —	-42.22	$986.15K —	$5.84K —	$0.01 —	$0.01 —	$986.15K —	0	-$1.80 —
Pennexx Foods PNNX	$0.02 —	-22.73	$979.80K —	$28.25K —	$0.02 —	$0.02 —	$979.80K —	0	-$0.45 —
First Colombia Gold FCGD	$0.00 —	0	$978.13K —	$10.00K —	$0.00 —	$0.00 —	$978.13K —	0.0020	$0.05 —
Blue Diamond Ventures BLDV	$0.00 —	-33.33	$974.12K —	$1.11M —	$0.00 —	$0.00 —	$974.12K —	0	$0.00 —
Dream Homes & Development DREM	$0.02 —	0	$971.29K —	$27.12K —	$0.02 —	$0.02 —	$971.29K —	1.00	$0.02 —
Indoor Harvest INQD	$0.00 —	+200	$961.71K —	$2.70K —	$0.00 —	$0.00 —	$961.71K —	0	$0.00 —
Gemini Group Global GMNI	$0.00 —	+8.33	$956.50K —	$2.00M —	$0.00 —	$0.00 —	$956.50K —	0	-$4.53 —
PAO PAOG	$0.00 —	0	$955.09K —	$20.50K —	$0.00 —	$0.00 —	$955.09K —	0	$0.00 —
Groove Botanicals GRVE	$0.02 —	0	$954.29K —	$322.00 —	$0.01 —	$0.01 —	$954.29K —	0	-$0.01 —
Hydro Power PYBX	$0.00 —	+42.86	$954.04K —	$553.35K —	$0.00 —	$0.00 —	$954.04K —	0	-$17.69 —
Code Green Apparel CGAC	$0.00 —	0	$953.92K —	$200.00K —	$0.00 —	$0.00 —	$953.92K —	0	-$0.05 —
Epazz EPAZ	$0.06 —	+0.17	$953.14K —	$2.50K —	$0.06 —	$0.06 —	$953.14K —	0	-$48.47 —
ZA ZAAG	$0.00 —	0	$952.80K —	$10.00K —	$0.00 —	$0.00 —	$952.80K —	0	-$71.81 —
SPO Global SPOM	$0.00 —	-14.29	$949.78K —	$1.98M —	$0.00 —	$0.00 —	$949.78K —	0	-$0.47 —
Amfil FUNN	$0.00 —	0	$949.39K —	$739.40K —	$0.00 —	$0.00 —	$949.39K —	0	$0.00 —
China Medicine CHME	$0.04 —	0	$948.48K —	$131.50K —	$0.04 —	$0.04 —	$948.48K —	0	-$0.01 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
Vendetta Mining VDTAF	$0.00 —	0	$942.99K —	$5.00K —	$0.00 —	$0.00 —	$942.99K —	0	$0.00 —
Ayr Wellness AYRWF	$0.01 —	+14.29	$934.19K —	$46.10K —	$0.01 —	$0.01 —	$934.19K —	0	-$2.65 —
Embarr Downs EMBR	$0.00 —	0	$933.25K —	$695.00K —	$0.00 —	$0.00 —	$933.25K —	0	-$0.45 —
China Dongsheng CDSG	$0.00 —	0	$926.87K —	$10.00K —	$0.00 —	$0.00 —	$926.87K —	0	$0.00 —
Star8 STRH	$0.00 —	-12.5	$922.51K —	$11.00K —	$0.00 —	$0.00 —	$922.51K —	0	-$0.00 —
CBD Life Sciences CBDL	$0.00 —	0	$911.14K —	$19.48M —	$0.00 —	$0.00 —	$911.14K —	0	$0.00 —
Stevia STEV	$0.00 —	0	$910.54K —	$71.40K —	$0.00 —	$0.00 —	$910.54K —	0	$0.00 —
Premier Biomedical BIEI	$0.00 —	0	$909.99K —	$970.78K —	$0.00 —	$0.00 —	$909.99K —	0	$0.00 —
Fuse Science DROP	$0.00 —	+22.45	$900.00K —	$195.00 —	$0.00 —	$0.00 —	$900.00K —	0	-$0.09 —
ThermaFreeze Products TZPC	$0.02 —	0	$892.34K —	$10.00K —	$0.02 —	$0.02 —	$892.34K —	0	-$1.05 —
The Graystone Company GYST	$0.00 —	0	$891.20K —	$15.00K —	$0.00 —	$0.00 —	$891.20K —	0	-$18,930.00 —
PPJ Healthcare Enterprises PPJE	$0.00 —	0	$890.48K —	$950.00K —	$0.00 —	$0.00 —	$890.48K —	0.000012	$7.84 —
Reeltime Rentals RLTR	$0.01 —	-3.74	$876.60K —	$7.30K —	$0.01 —	$0.01 —	$876.60K —	0	$0.00 —
Brite-Strike Tactical Illumination Products BSTK	$0.01 —	0	$870.60K —	$250.00 —	$0.01 —	$0.01 —	$870.60K —	0	$0.00 —
Sanwire SNWR	$0.00 —	-25	$870.32K —	$20.00K —	$0.00 —	$0.00 —	$870.32K —	0	-$0.03 —
Affluence AFFU	$0.00 —	0	$868.66K —	$50.00M —	$0.00 —	$0.00 —	$868.66K —	0	-$0.06 —
American Green ERBB	$0.00 —	-33.33	$868.45K —	$3.00K —	$0.00 —	$0.00 —	$868.45K —	0	$0.00 —
MGT Capital Investments MGTI	$0.00 —	0	$868.13K —	$40.63K —	$0.00 —	$0.00 —	$868.13K —	0	$0.00 —
Nexteligent NXGT	$0.01 —	-13.58	$866.47K —	$10.00K —	$0.01 —	$0.01 —	$866.47K —	0	$0.00 —
Diamcor Mining DMIFF	$0.00 —	+21.95	$864.56K —	$50.00K —	$0.00 —	$0.00 —	$864.56K —	0	$0.00 —
Target CBDY	$0.00 —	0	$863.84K —	$6.00K —	$0.00 —	$0.00 —	$863.84K —	0	$0.00 —
Sack Lunch Productions SAKL	$0.01 —	0	$860.85K —	$61.33K —	$0.01 —	$0.01 —	$860.85K —	0	-$33.52 —
RespireRx Pharmaceuticals RSPI	$0.00 —	0	$849.13K —	$200.00 —	$0.00 —	$0.00 —	$849.13K —	0	-$0.02 —
On4 Communications ONCI	$0.00 —	0	$848.78K —	$500.00K —	$0.00 —	$0.00 —	$848.78K —	0	$0.00 —
QED Connect QEDN	$0.00 —	0	$847.36K —	$2.00M —	$0.00 —	$0.00 —	$847.36K —	0	-$0.00 —
Green Star Products GSPI	$0.00 —	0	$846.46K —	$250.00 —	$0.00 —	$0.00 —	$846.46K —	0	-$0.00 —
NovelStem NSTM	$0.02 —	-10	$843.87K —	$21.39K —	$0.02 —	$0.02 —	$843.87K —	0.35	$0.05 —
VNUE VNUE	$0.00 —	-33.33	$842.59K —	$10.00M —	$0.00 —	$0.00 —	$842.59K —	0	$0.00 —
Sixty Six Oilfield Services SSOF	$0.00 —	0	$839.29K —	$20.00K —	$0.00 —	$0.00 —	$839.29K —	0	$0.00 —
ATWEC ATWT	$0.00 —	-9.09	$833.12K —	$307.63K —	$0.00 —	$0.00 —	$833.12K —	0	-$0.00 —
Potash America PTAM	$0.00 —	0	$827.69K —	$1.50M —	$0.00 —	$0.00 —	$827.69K —	0	-$0.03 —
Wildpack Beverage WLDPF	$0.00 —	0	$819.60K —	$10.00K —	$0.00 —	$0.00 —	$819.60K —	0	-$0.51 —
Software Effective SFWJ	$0.00 —	0	$818.00K —	$12.50K —	$0.00 —	$0.00 —	$818.00K —	0	$0.00 —
NuVibe KGKG	$0.00 —	+100	$812.96K —	$5.12M —	$0.00 —	$0.00 —	$812.96K —	0	$0.00 —
SportsQuest SPQS	$0.00 —	+100	$804.83K —	$343.50K —	$0.00 —	$0.00 —	$804.83K —	0	$0.00 —
Psykey CEOS	$0.00 —	-38.46	$799.39K —	$160.99K —	$0.00 —	$0.00 —	$799.39K —	0	-$1.38 —
Active Health Foods AHFD	$0.00 —	0	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
3DX Industries DDDX	$0.01 —	0	$794.62K —	$100.00 —	$0.01 —	$0.01 —	$794.62K —	0	-$0.01 —
ParagonX CAVR	$0.00 —	0	$792.99K —	$375.00K —	$0.00 —	$0.00 —	$792.99K —	0.044	$0.01 —
WaterPure WPUR	$0.00 —	0	$791.15K —	$5.00K —	$0.00 —	$0.00 —	$791.15K —	0	-$0.08 —
Three Valley Copper TVCCF	$0.01 —	+233.33	$787.25K —	$250.00 —	$0.01 —	$0.01 —	$787.25K —	0	$0.00 —
Wesana Health WSNAF	$0.02 —	+318.52	$784.86K —	$3.00K —	$0.02 —	$0.02 —	$784.86K —	0	-$0.02 —
Homeland Security HSCC	$0.00 —	0	$784.23K —	$700.00 —	$0.00 —	$0.00 —	$784.23K —	0	$0.00 —
Bell Buckle BLLB	$0.00 —	0	$782.91K —	$1.00K —	$0.00 —	$0.00 —	$782.91K —	0	$0.00 —
UA Multimedia UAMM	$0.00 —	+20	$781.56K —	$10.00K —	$0.00 —	$0.00 —	$781.56K —	0	$0.00 —
LIG Assets LIGA	$0.01 —	-10.53	$781.45K —	$3.00K —	$0.01 —	$0.01 —	$781.45K —	1.51	$0.01 —
BCII Enterprises BCII	$0.01 —	-17.14	$776.00K —	$3.20K —	$0.01 —	$0.01 —	$776.00K —	0	$0.00 —
Global Li-Ion Graphite GBBGF	$0.01 —	+4.23	$774.62K —	$7.00K —	$0.01 —	$0.01 —	$774.62K —	0	$0.00 —
Image Protect IMTL	$0.00 —	0	$770.28K —	$27.10M —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
EnviroMetal EVLLF	$0.00 —	-20	$767.15K —	$130.37K —	$0.00 —	$0.01 —	$767.15K —	0	$0.00 —
Sunvault Energy SVLT	$0.00 —	0	$761.90K —	$394.00 —	$0.01 —	$0.01 —	$761.90K —	0	-$0.04 —
Water WTII	$0.00 —	-16.67	$760.49K —	$10.00K —	$0.00 —	$0.00 —	$760.49K —	0	-$0.01 —
Hepion Pharmaceuticals, Inc. HEPA	$0.06 —	+8.33	$755.32K —	$119.00 —	$0.07 —	$0.07 —	$755.32K —	0	-$9.05 —
Global Battery Metals REZZF	$0.10 —	-1.29	$753.98K —	$10.50K —	$0.10 —	$0.10 —	$753.98K —	0	-$0.04 —
SETO SETO	$0.01 —	-10	$746.37K —	$2.00K —	$0.01 —	$0.01 —	$746.37K —	0	$0.00 —
Nascent Biotech NBIO	$0.00 —	0	$740.53K —	$15.00K —	$0.00 —	$0.00 —	$740.53K —	0	$0.00 —
Vindicator Silver Lead Mining VINS	$0.07 —	-32.73	$739.57K —	$10.00K —	$0.07 —	$0.07 —	$739.57K —	0	$0.00 —
TPT Global Tech TPTW	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
GEMZ GMZP	$0.00 —	0	$735.45K —	$50.28M —	$0.00 —	$0.00 —	$735.45K —	0	$0.00 —
Winning Brands WNBD	$0.00 —	0	$732.90K —	$3.15M —	$0.00 —	$0.00 —	$732.90K —	0	-$0.14 —
Barrel Energy BRLL	$0.00 —	-8.7	$727.39K —	$100.00 —	$0.00 —	$0.00 —	$727.39K —	0	-$0.02 —
Global Roundtable GRCU	$0.00 —	0	$722.68K —	$460.00K —	$0.00 —	$0.00 —	$722.68K —	0.000031	$3.15 —
Net Savings Link NSAV	$0.00 —	0	$711.92K —	$626.67K —	$0.00 —	$0.00 —	$711.92K —	0	$0.00 —
Akanda AKAN	$0.98 —	-5.16	$711.47K —	$153.30K —	$0.93 —	$1.01 —	$711.47K —	0.031	$30.97 —
Cannabis Suisse CSUI	$0.01 —	+36.99	$706.81K —	$51.30K —	$0.01 —	$0.01 —	$706.81K —	0	$0.00 —
Starstream Entertainment SSET	$0.00 —	0	$700.05K —	$1.37M —	$0.00 —	$0.01 —	$700.05K —	0	-$0.16 —
Lobe Sciences LOBEF	$0.00 —	0	$698.63K —	$70.00K —	$0.02 —	$0.02 —	$698.63K —	0	-$0.03 —
Stratex Oil & Gas STTX	$0.01 —	0	$698.25K —	$500.00 —	$0.01 —	$0.01 —	$698.25K —	0	-$0.07 —
Grapefruit USA GPFT	$0.00 —	+20	$697.16K —	$2.69M —	$0.00 —	$0.00 —	$697.16K —	0	$0.00 —
Demand Brands DMAN	$0.00 —	-12.5	$690.08K —	$52.00K —	$0.00 —	$0.00 —	$690.08K —	0	$0.00 —
Sprout Tiny Homes STHI	$0.01 —	0	$686.77K —	$445.00 —	$0.01 —	$0.01 —	$686.77K —	0	$0.00 —
Endexx EDXC	$0.00 —	-20	$686.22K —	$275.00K —	$0.00 —	$0.00 —	$686.22K —	0.12	$0.01 —
IL2M International Corp ILIM	$0.00 —	0	$684.27K —	$24.70K —	$0.00 —	$0.00 —	$684.27K —	0	-$1.57 —
iEntertainment Network IENT	$0.01 —	0	$680.52K —	$100.00 —	$0.03 —	$0.03 —	$680.52K —	0	-$0.01 —
Maverick Energy MKGP	$0.00 —	-25.42	$677.05K —	$400.00 —	$0.00 —	$0.00 —	$677.05K —	0	-$0.02 —
New World REGRF	$0.00 —	-37.5	$673.08K —	$55.36K —	$0.00 —	$0.01 —	$673.08K —	0	-$0.02 —
Nouveau Life Pharmaceuticals NOUV	$0.00 —	0	$666.10K —	$190.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
Elektros ELEK	$0.01 —	-50	$665.21K —	$37.93K —	$0.01 —	$0.01 —	$665.21K —	0	$0.00 —
Newfoundland Discovery NEWDF	$0.07 —	+10.94	$661.91K —	$36.39K —	$0.06 —	$0.06 —	$661.91K —	0	-$0.07 —
Dynatronics DYNT	$0.04 —	+2.5	$658.00K —	$88.00 —	$0.04 —	$0.04 —	$658.00K —	0	-$1.37 —
Alaska Pacific Energy ASKE	$0.00 —	0	$656.21K —	$1.00M —	$0.00 —	$0.00 —	$656.21K —	0	$0.00 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}