$3.41T
시가 총액
$71.11B
총 거래량
BTC 61.56%   •   ETH 8.81%
지배력

결과 페이지 70 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Galera Therapeutics  GRTX $0.02 —
0
$1.81M — $28.33K — $0.02 — $0.02 — $1.81M — 0 -$0.27 —
Greenlite Ventures  GRNL $0.01 —
+10
$1.81M — $1.24M — $0.009499 — $0.01 — $1.81M — 0 -$0.08 —
Gungnir Resources  ASWRF $0.02 —
0
$1.79M — $26.03K — $0.02 — $0.02 — $1.79M — 0 $0 —
SCWorx  WORX $0.4899 —
-0.93
$1.78M — $165.31K — $0.4799 — $0.52 — $1.78M — 0 -$0.89 —
Emergent Metals  EGMCF $0.02999 —
+17.46
$1.77M — $14.2K — $0.02999 — $0.04 — $1.77M — 0 -$0.02 —
Nuwellis  NUWE $0.4 —
-34.19
$1.76M — $2.04M — $0.4 — $0.63 — $1.76M — 0.026 $15.01 —
Brownie's Marine  BWMG $0.004 —
0
$1.76M — $25K — $0.004 — $0.004 — $1.76M — 0 $0 —
Flower One  FLOOF $0 —
0
$1.75M — $10.35K — $0 — $0 — $1.75M — 0 -$0.04 —
Life's Time Capsule Services  LTCP $0.004 —
0
$1.74M — $101K — $0.0035 — $0.004 — $1.74M — 0 $0 —
Stryve Foods  SNAX $0.4 —
-0.03
$1.74M — $24.71K — $0.27 — $0.4 — $1.74M — 0 -$5.4 —
TILT  TLLTF $0.005 —
0
$1.74M — $81.09K — $0.004199 — $0.0051 — $1.74M — 0 -$0.26 —
Digital Brand Media & Marketing  DBMM $0.002 —
0
$1.73M — $82.7K — $0.001699 — $0.002 — $1.73M — 0 $0 —
Atacama Resources  ACRL $0.001399 —
-10
$1.73M — $793.93K — $0.001299 — $0.001399 — $1.73M — 0 $0 —
Tonner-One World  TONR $0.0002 —
0
$1.72M — $3.84M — $0.0001 — $0.0002 — $1.72M — 0.0050 $0.04 —
Software Effective  SFWJ $0.0053 —
-3.64
$1.7M — $66.9K — $0.0053 — $0.0053 — $1.7M — 0 $0 —
Location Based  LBAS $0.003799 —
+10.79
$1.69M — $730.98K — $0.003299 — $0.0043 — $1.69M — 0 -$0.02 —
Gold Entertainment  GEGP $0.0001 —
0
$1.68M — $500K — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Anything Technologies Media  EXMT $0.0004 —
+16.67
$1.68M — $50.3K — $0.0004 — $0.0004 — $1.68M — 0 $0 —
Vaycaychella  VAYK $0.001799 —
-5.26
$1.67M — $3.65M — $0.001799 — $0.002 — $1.67M — 0 -$0.06 —
Valiant Eagle  PSRU $0.0001 —
0
$1.67M — $6.05M — $0.0001 — $0.0001 — $1.67M — 0 $0 —
Infrax Systems  IFXY $0.0002999 —
-25
$1.66M — $2.07M — $0.0002 — $0.0004 — $1.66M — 0 $0 —
Halberd  HALB $0.002599 —
+4
$1.65M — $1.69M — $0.001699 — $0.002599 — $1.65M — 0 $0 —
Vystar  VYST $0.08999 —
-0.53
$1.64M — $106.57K — $0.08 — $0.08999 — $1.64M — 0 -$0.12 —
Walker Lane Resources  CMCXF $0.1 —
0
$1.64M — $60K — $0.08999 — $0.1 — $1.64M — 0 -$0.01 —
United American Healthcare  UAHC $0.01 —
0
$1.64M — $414 — $0.01 — $0.01 — $1.64M — 0.70 $0.02 —
Clubhouse Media  CMGR $0.0001 —
0
$1.64M — $83.78K — $0 — $0 — $1.64M — 0 $0 —
Element79 Gold  ELMGF $0.02 —
+28.47
$1.63M — $167.51K — $0.01 — $0.02 — $1.63M — 0 -$0.04 —
Bee Vectoring  BEVVF $0.008 —
0
$1.63M — $620 — $0.007499 — $0.01 — $1.63M — 0 -$0.02 —
Emo Capital  NUVI $0.004 —
-43.66
$1.62M — $200K — $0.004 — $0.004 — $1.62M — 0 $0 —
Italian Food & Beverage  IFBC $0.001399 —
0
$1.62M — $47K — $0.001399 — $0.001399 — $1.62M — 0 $0 —
Clarity Metals  CLGCF $0.02999 —
+3.57
$1.62M — $5.22K — $0.02999 — $0.02999 — $1.62M — 0 -$0.01 —
Nexteligent  NXGT $0.01 —
0
$1.61M — $250 — $0.01 — $0.01 — $1.61M — 0 $0 —
Falcon Gold  FGLDF $0.008999 —
-13.63
$1.6M — $888.48K — $0.0088 — $0.01 — $1.6M — 0 $0 —
Reeltime Rentals  RLTR $0.01 —
+4.52
$1.59M — $21.78K — $0.01 — $0.01 — $1.59M — 0 $0 —
Ameriwest Lithium  AWLIF $0.1199 —
+6.15
$1.59M — $12.94K — $0.11 — $0.13 — $1.59M — 0 -$0.27 —
Affinor Growers  RSSFF $0.04 —
-13.33
$1.59M — $44.81K — $0.02999 — $0.04 — $1.59M — 0 -$0.02 —
InVitro  IVRO $0.07 —
0
$1.59M — $2K — $0.07 — $0.07 — $1.59M — 0 -$0.09 —
Bio-Path  BPTH $0.19 —
0
$1.58M — $16.9K — $0.17 — $0.2 — $1.58M — 0.52 $0.36 —
International Star  ILST $0.0006999 —
+7.69
$1.58M — $100 — $0.0006999 — $0.0006999 — $1.58M — 0 $0 —
Eason Technology  DXF $6.75 —
+2.12
$1.58M — $40.7K — $6.52 — $7.07 — $1.58M — 0 -$1,429 —
CYIOS  CYIO $0.005599 —
+3.7
$1.57M — $109.84K — $0.005599 — $0.0063 — $1.57M — 0 $0 —
Opus  CATV $0.0002999 —
0
$1.55M — $69.13M — $0.0002 — $0.0002999 — $1.55M — 0 -$0.18 —
Lion Group Holding  LGHL $2.87 —
+3.17
$1.55M — $23.8K — $2.76 — $2.9 — $1.55M — 0 -$125 —
Salarius Pharmaceuticals  SLRX $0.7199 —
-5.17
$1.54M — $20.7K — $0.7099 — $0.76 — $1.54M — 0 -$3.55 —
Digerati  DTGI $0.008099 —
0
$1.53M — $49.22K — $0.0077 — $0.008099 — $1.53M — 0 -$0.07 —
Barrel Energy  BRLL $0.004 —
-4.76
$1.53M — $231.19K — $0.003399 — $0.004 — $1.53M — 0 -$0.04 —
Metatron  MRNJ $0.0001 —
+100
$1.52M — $338K — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
iWallet  IWAL $0.02 —
-6.7
$1.52M — $89.77K — $0.01 — $0.02 — $1.52M — 0 $0 —
UAV  UMAV $0.004 —
0
$1.51M — $5.77M — $0.0035 — $0.004199 — $1.51M — 0 -$0.24 —
Good Gaming  GMER $0.01 —
0
$1.51M — $302.6K — $0.01 — $0.01 — $1.51M — 0 -$0.01 —
The Graystone Company  GYST $0.0022 —
0
$1.51M — $130K — $0.001899 — $0.0022 — $1.51M — 0 -$32,035 —
Saxon Capital  ATYG $0.0001 —
0
$1.5M — $18M — $0 — $0 — $1.5M — 0 $0 —
Fuse Science  DROP $0.006 —
-3.55
$1.5M — $100K — $0.005499 — $0.006 — $1.5M — 0 -$0.19 —
Hydro Power  PYBX $0.006199 —
0
$1.49M — $250.8K — $0.006199 — $0.006599 — $1.49M — 0 -$39.38 —
CTT Pharmaceutical  CTTH $0.02999 —
-13.33
$1.49M — $291.4K — $0.02 — $0.02999 — $1.49M — 0 $0 —
Medical Marijuana  MJNA $0.0002 —
0
$1.48M — $88.95M — $0.0001 — $0.0002 — $1.48M — 0 $0 —
Code Green Apparel  CGAC $0.0002999 —
-25
$1.48M — $228.12M — $0.0002999 — $0.0005 — $1.48M — 0 -$0.32 —
Joshua Gold Resources  JSHG $0.006799 —
-3.57
$1.48M — $1K — $0.006799 — $0.006799 — $1.48M — 0 $0 —
WestKam Gold  WKGFF $0.05 —
0
$1.47M — $10.09K — $0.05 — $0.05 — $1.47M — 0 -$0.01 —
Capstone Companies  CAPC $0.02999 —
+3.45
$1.46M — $26.31K — $0.02 — $0.02999 — $1.46M — 0 -$0.01 —
Solar Enertech  SOEN $0.0001 —
0
$1.46M — $600 — $0 — $0 — $1.46M — 0 $0 —
Alterola Biotech  ABTI $0.001 —
0
$1.46M — $154.44K — $0.0002 — $0.001 — $1.46M — 0 $0 —
New Generation Consumer  NGCG $0.0008 —
+15.38
$1.45M — $607K — $0.0008 — $0.0008 — $1.45M — 0 $0 —
Golden Sky Minerals  LCKYF $0.07 —
0
$1.44M — $1.24K — $0.07 — $0.07 — $1.44M — 0 -$0.1 —
Ameritek Ventures  ATVK $0.002399 —
+29.12
$1.44M — $11.43M — $0.001699 — $0.002799 — $1.44M — 0.23 $0.01 —
ERHC Energy  ERHE $0.0001 —
0
$1.44M — $895 — $0.0001 — $0.0001 — $1.44M — 0 -$0.04 —
Right On Brands  RTON $0.04 —
+59.09
$1.43M — $9.58K — $0.04 — $0.04 — $1.43M — 0 -$0.02 —
Net Savings Link  NSAV $0.0002 —
+100
$1.42M — $4.27M — $0.0001 — $0.0002 — $1.42M — 0 $0 —
Social Detention  SODE $0.007199 —
0
$1.42M — $1K — $0.007199 — $0.007199 — $1.42M — 0 $0 —
Moovly Media  MVVYF $0.002599 —
0
$1.41M — $1K — $0.002599 — $0.002599 — $1.41M — 0 -$0.01 —
Global Li-Ion Graphite  GBBGF $0.02 —
0
$1.41M — $2K — $0.02 — $0.02 — $1.41M — 0 $0 —
NovelStem  NSTM $0.02999 —
0
$1.41M — $975 — $0.02999 — $0.02999 — $1.41M — 0 -$0.06 —
Eastern Asteria  EATR $0.0005 —
-16.67
$1.39M — $2.49M — $0.0005 — $0.0005999 — $1.39M — 0 -$0.02 —
Providence Gold Mines  PRRVF $0.02 —
+0.18
$1.39M — $2K — $0.02 — $0.02 — $1.39M — 0 -$0.03 —
Telkonet  TKOI $0.004799 —
0
$1.39M — $68.46K — $0.0032 — $0.005599 — $1.39M — 0 -$0.01 —
Visium  VISM $0.004899 —
+16.67
$1.38M — $817.53K — $0.004499 — $0.004899 — $1.38M — 0 $0 —
Green Leaf Innovations  GRLF $0.0001 —
0
$1.38M — $3.83M — $0 — $0.0001 — $1.38M — 0 $0 —
Jade Art  JADA $0.003 —
+10.29
$1.38M — $20K — $0.002599 — $0.003 — $1.38M — 0.14 $0.02 —
Panbela Therapeutics  PBLA $0.28 —
0
$1.38M — $8.94K — $0.2399 — $0.28 — $1.38M — 0 -$34.5 —
AmeraMex  AMMX $0.1 —
+4.3
$1.37M — $1.6K — $0.1 — $0.1 — $1.37M — 1.93 $0.05 —
Appili Therapeutics  APLIF $0.01 —
-8.33
$1.37M — $2.03K — $0.01 — $0.01 — $1.37M — 0 -$0.02 —
Full Alliance  FAGI $0.01 —
0
$1.36M — $30K — $0.01 — $0.01 — $1.36M — 0 $0 —
SGD  SGDH $0.005499 —
+10
$1.36M — $1M — $0.004899 — $0.005499 — $1.36M — 0 -$0.18 —
Kona Gold Beverage  KGKG $0.0002 —
+100
$1.36M — $26.84M — $0.0001 — $0.0002 — $1.36M — 0 $0 —
NNRF  NNRI $0.002899 —
0
$1.36M — $23K — $0.002899 — $0.002899 — $1.36M — 0 -$0.39 —
Meridian  MRDH $0.008999 —
0
$1.35M — $10K — $0.008999 — $0.008999 — $1.35M — 0 -$0.18 —
Mammoth Resources  MMMRF $0.02 —
0
$1.35M — $220K — $0.02 — $0.02 — $1.35M — 0 -$0.01 —
Abound Energy  ZAIRF $0.04 —
-5.13
$1.34M — $2K — $0.04 — $0.04 — $1.34M — 0 -$0.05 —
Dakshidin  DKSC $0.0002999 —
0
$1.34M — $8.14M — $0.0001 — $0.0002999 — $1.34M — 0 $0 —
CBD of Denver  CBDD $0.0002 —
-25
$1.34M — $6.03M — $0.0001 — $0.0002 — $1.34M — 0 $0 —
Aristocrat  ASCC $0.05 —
-3.85
$1.31M — $10.45K — $0.05 — $0.05 — $1.31M — 0 -$7.5 —
Silver Spruce Resources  SSEBF $0.004 —
0
$1.3M — $400 — $0.004 — $0.004 — $1.3M — 0 $0 —
Searchlight Minerals  SRCH $0.003599 —
0
$1.29M — $8.5K — $0.003599 — $0.003599 — $1.29M — 0 -$0.02 —
One World Universe  OWUV $0.0064 —
+11.03
$1.29M — $440.12K — $0.005599 — $0.0073 — $1.29M — 0 -$13.03 —
American Green  ERBB $0.0002999 —
0
$1.28M — $10.05M — $0.0002999 — $0.0004 — $1.28M — 0 $0 —
Agentix  AGTX $0.02999 —
-20
$1.28M — $184.4K — $0.02999 — $0.05 — $1.28M — 0 -$0.01 —
Fuse Battery Metals  FUSEF $0.02999 —
0
$1.28M — $700 — $0.02999 — $0.02999 — $1.28M — 0 -$0.09 —
ParagonX  CAVR $0.0008 —
+2.7
$1.28M — $1.5M — $0.0006999 — $0.0008 — $1.28M — 0.084 $0.01 —
Gold and GemStone Mining  GGSM $0.0005999 —
+9.09
$1.28M — $3.41M — $0.0005999 — $0.0006999 — $1.28M — 0 $0 —
Xalles  XALL $0.0006999 —
+16.67
$1.27M — $6.61M — $0.0006999 — $0.0008999 — $1.27M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.