결과 페이지 70 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banca Monte dei Paschi di Siena
BMDPF
US
|
$12.25 — |
0
|
$37.22B — | $2.30K — | $13.00 — | $13.00 — | $37.22B — | 8.81 | $1.39 — | ||
Mahindra & Mahindra
MAHMF
US
|
$30.75 — |
0
|
$36.92B — | $2.00 — | $29.10 — | $29.10 — | $36.92B — | 16.98 | $1.81 — | ||
Hang Seng Bank Limited
HSNGY
US
|
$19.70 — |
0
|
$36.90B — | $0.00 — | $0.00 — | $0.00 — | $36.90B — | 0 | $0.00 — | ||
Sun Hung Kai Properties
SUHJF
US
|
$12.64 — |
0
|
$36.63B — | $2.00K — | $14.30 — | $14.30 — | $36.63B — | 13.30 | $0.95 — | ||
Goodman
GMGSF
US
|
$17.77 — |
0
|
$36.52B — | $500.00 — | $17.60 — | $17.60 — | $36.52B — | 19.75 | $0.90 — | ||
Fortescue
FSUMF
US
|
$11.70 — |
+3.08
|
$36.02B — | $200.00 — | $11.70 — | $11.70 — | $36.02B — | 12.58 | $0.93 — | ||
Givaudan
GVDBF
US
|
$3,883.27 — |
0
|
$35.85B — | $1.00 — | $3,962.90 — | $3,962.90 — | $35.85B — | 30.00 | $129.41 — | ||
Sompo
NHOLF
US
|
$40.25 — |
-1.11
|
$35.64B — | $930.00 — | $43.00 — | $43.00 — | $35.64B — | 18.80 | $2.14 — | ||
Fanuc
FANUF
US
|
$38.20 — |
-4.12
|
$35.33B — | $300.00 — | $39.15 — | $39.16 — | $35.33B — | 31.05 | $1.23 — | ||
Hannover Rück
HVRRF
US
|
$291.63 — |
0
|
$35.17B — | $8.00 — | $295.00 — | $295.00 — | $35.17B — | 11.15 | $26.14 — | ||
Bayerische Motoren Werke
BAMXF
US
|
$58.56 — |
-1.99
|
$35.05B — | $270.00 — | $58.89 — | $58.89 — | $35.05B — | 4.83 | $12.12 — | ||
Schindler
SHLAF
US
|
$320.00 — |
0
|
$34.94B — | $3.00 — | $320.00 — | $320.00 — | $34.94B — | 27.09 | $11.81 — | ||
Compagnie de Saint-Gobain
CODGF
US
|
$71.47 — |
-2.36
|
$34.90B — | $300.00 — | $91.00 — | $91.00 — | $34.90B — | 11.09 | $6.44 — | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $0.00 — | $0.00 — | $0.00 — | $34.66B — | 0 | $0.00 — | ||
Bank Leumi le-Israel B.M.
BLMIF
US
|
$23.58 — |
-8.96
|
$34.63B — | $350.00 — | $25.90 — | $25.90 — | $34.63B — | 9.74 | $2.42 — | ||
Repsol
REPYF
US
|
$32.61 — |
0
|
$34.63B — | $100.00 — | $35.00 — | $35.00 — | $34.63B — | 7.83 | $4.16 — | ||
PTT
PUTRY
US
|
$6.10 — |
0
|
$34.56B — | $1.00K — | $6.10 — | $6.10 — | $34.56B — | 9.10 | $0.67 — | ||
HOCHTIEF
HOCFF
US
|
$457.66 — |
0
|
$34.44B — | $24.00 — | $450.58 — | $450.58 — | $34.44B — | 33.21 | $13.78 — | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — | ||
Advanced Info Service
AVIFY
US
|
$10.06 — |
+2.65
|
$33.88B — | $157.00 — | $9.99 — | $10.06 — | $33.88B — | 17.96 | $0.56 — | ||
Sika
SKFOF
US
|
$208.24 — |
0
|
$33.88B — | $3.00 — | $219.42 — | $219.42 — | $33.88B — | 25.48 | $8.17 — | ||
|
BPER Banca
BPXXY
US
|
$31.96 — |
0
|
$33.48B — | $2.00 — | $33.16 — | $33.16 — | $33.48B — | 12.20 | $2.62 — | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$14.15 — |
0
|
$33.06B — | $100.00 — | $17.60 — | $17.60 — | $33.06B — | 235.83 | $0.06 — | ||
Schindler
SHLRF
US
|
$291.80 — |
0
|
$32.59B — | $62.00 — | $310.00 — | $310.00 — | $32.59B — | 24.70 | $11.81 — | ||
Epiroc
EPIAF
US
|
$26.91 — |
+0.66
|
$32.55B — | $100.00 — | $27.89 — | $27.89 — | $32.55B — | 34.49 | $0.78 — | ||
FirstRand
FANDF
US
|
$5.82 — |
0
|
$32.38B — | $217.00 — | $5.60 — | $5.60 — | $32.38B — | 12.93 | $0.45 — | ||
Kuehne + Nagel
KHNGY
US
|
$54.21 — |
+1.08
|
$32.19B — | $1.44K — | $53.22 — | $53.67 — | $32.19B — | 29.95 | $1.81 — | ||
Kuehne + Nagel
KHNGF
US
|
$269.95 — |
+2.31
|
$32.06B — | $4.00 — | $284.75 — | $284.75 — | $32.06B — | 30.19 | $8.94 — | ||
Malayan Banking
MLYNF
US
|
$2.65 — |
0
|
$32.05B — | $1.96K — | $2.65 — | $2.65 — | $32.05B — | 12.61 | $0.21 — | ||
Teck Resources
TCKRF
US
|
$64.84 — |
+0.67
|
$31.81B — | $771.00 — | $64.84 — | $64.84 — | $31.81B — | 17.61 | $3.68 — | ||
ResMed
RSMDF
US
|
$22.61 — |
0
|
$31.80B — | $100.00 — | $22.48 — | $22.48 — | $31.80B — | 21.74 | $1.04 — | ||
3i
TGOPF
US
|
$31.17 — |
-2.75
|
$31.68B — | $670.00 — | $37.70 — | $38.38 — | $31.68B — | 4.31 | $7.22 — | ||
Gold Fields
GFIOF
US
|
$35.48 — |
-16.04
|
$31.61B — | $250.00 — | $42.00 — | $42.00 — | $31.61B — | 7.28 | $4.87 — | ||
Saab
SAABF
US
|
$58.35 — |
-0.76
|
$31.43B — | $500.00 — | $61.50 — | $61.50 — | $31.43B — | 41.67 | $1.40 — | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — | ||
Dassault Systèmes
DASTF
US
|
$23.81 — |
-0.79
|
$31.29B — | $750.00 — | $24.30 — | $24.30 — | $31.29B — | 21.07 | $1.13 — | ||
Svenska Handelsbanken
SVNLF
US
|
$15.10 — |
-2.64
|
$30.82B — | $100.00 — | $15.10 — | $15.10 — | $30.82B — | 11.52 | $1.31 — | ||
Leonardo
FINMF
US
|
$53.08 — |
+2.37
|
$30.62B — | $200.00 — | $51.50 — | $51.50 — | $30.62B — | 22.68 | $2.34 — | ||
Fresenius
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$35.03 — |
0
|
$30.58B — | $31.00 — | $37.39 — | $37.39 — | $30.58B — | 11.91 | $2.94 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
0
|
$30.16B — | $0.00 — | $0.00 — | $0.00 — | $30.16B — | 0 | $0.00 — | ||
KONE
KNYJF
US
|
$58.12 — |
0
|
$30.12B — | $127.00 — | $58.12 — | $58.12 — | $30.12B — | 27.41 | $2.12 — | ||
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $0.00 — | $0.00 — | $0.00 — | $30.12B — | 0 | $0.00 — | ||
Ashtead Group plc
ASHTY
US
|
$288.15 — |
0
|
$30.08B — | $0.00 — | $0.00 — | $0.00 — | $30.08B — | 0 | $0.00 — | ||
Henkel
HELKF
US
|
$74.29 — |
0
|
$30.08B — | $1.00 — | $73.84 — | $73.84 — | $30.08B — | 13.58 | $5.47 — | ||
DENSO
DNZOF
US
|
$11.98 — |
+3.01
|
$30.04B — | $700.00 — | $12.30 — | $12.40 — | $30.04B — | 12.22 | $0.98 — | ||
FirstRand
FANDY
US
|
$53.90 — |
-1.28
|
$29.98B — | $100.00 — | $53.00 — | $53.00 — | $29.98B — | 13.08 | $4.12 — | ||
Prudential
PUKPF
US
|
$12.17 — |
0
|
$29.95B — | $550.00 — | $13.70 — | $13.70 — | $29.95B — | 8.57 | $1.42 — | ||
Adyen
ADYYF
US
|
$946.75 — |
-2.16
|
$29.89B — | $11.00 — | $1,045.00 — | $1,045.00 — | $29.89B — | 22.31 | $42.42 — | ||
adidas
ADDDF
US
|
$170.63 — |
+6.64
|
$29.87B — | $114.00 — | $159.00 — | $159.00 — | $29.87B — | 18.75 | $9.10 — | ||
Experian
EXPGF
US
|
$34.05 — |
+1.76
|
$29.86B — | $48.00 — | $33.05 — | $33.05 — | $29.86B — | 21.14 | $1.61 — | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$10.83 — |
0
|
$29.83B — | $100.00 — | $40.00 — | $40.00 — | $29.83B — | 12.59 | $0.86 — | ||
Kyocera
KYOCF
US
|
$23.49 — |
0
|
$29.79B — | $200.00 — | $22.00 — | $22.00 — | $29.79B — | 34.54 | $0.68 — | ||
Swiss Life
SWSDF
US
|
$1,066.00 — |
-1.2
|
$29.79B — | $1.00 — | $1,070.00 — | $1,070.00 — | $29.79B — | 18.30 | $58.24 — | ||
Oriental Land
OLCLF
US
|
$18.12 — |
+0.02
|
$29.71B — | $100.00 — | $15.40 — | $15.40 — | $29.71B — | 36.97 | $0.49 — | ||
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
H & M Hennes & Mauritz
HMRZF
US
|
$18.56 — |
0
|
$29.63B — | $100.00 — | $18.56 — | $18.56 — | $29.63B — | 21.09 | $0.88 — | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$7.17 — |
+5.91
|
$29.51B — | $4.00K — | $6.45 — | $6.45 — | $29.51B — | 44.81 | $0.16 — | ||
Daiichi Sankyo
DSKYF
US
|
$16.15 — |
-8.71
|
$29.39B — | $5.00 — | $18.70 — | $18.70 — | $29.39B — | 17.36 | $0.93 — | ||
Malayan Banking
MLYBY
US
|
$4.84 — |
0
|
$29.27B — | $1.20K — | $4.84 — | $5.03 — | $29.27B — | 11.52 | $0.42 — | ||
Novozymes
NVZMF
US
|
$62.68 — |
-4.61
|
$29.23B — | $500.00 — | $65.00 — | $65.33 — | $29.23B — | 39.42 | $1.59 — | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
Neste
NTOIF
US
|
$37.83 — |
+1.6
|
$29.06B — | $22.00 — | $38.29 — | $38.29 — | $29.06B — | 16.37 | $2.31 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
Seven & i
SVNDF
US
|
$12.80 — |
0
|
$29.02B — | $300.00 — | $13.13 — | $13.13 — | $29.02B — | 15.60 | $0.82 — | ||
Sunbelt Rentals
ASHTF
US
|
$70.01 — |
0
|
$28.95B — | $0.00 — | $0.00 — | $0.00 — | $28.95B — | 0 | $0.00 — | ||
Baidu
BAIDF
US
|
$10.60 — |
0
|
$28.87B — | $100.00 — | $10.77 — | $10.77 — | $28.87B — | 0 | -$0.28 — | ||
Techtronic Industries
TTNDF
US
|
$15.67 — |
-9.68
|
$28.61B — | $100.00 — | $16.85 — | $16.85 — | $28.61B — | 22.07 | $0.71 — | ||
Intl Container Terminal Svcs
ICTEF
US
|
$14.14 — |
-4.78
|
$28.54B — | $73.00 — | $13.80 — | $13.80 — | $28.54B — | 25.25 | $0.56 — | ||
Tenaris
TNRSF
US
|
$28.12 — |
0
|
$28.39B — | $100.00 — | $28.35 — | $28.35 — | $28.39B — | 14.95 | $1.88 — | ||
Hexagon
HXGBF
US
|
$10.50 — |
0
|
$28.19B — | $1.00 — | $10.04 — | $10.04 — | $28.19B — | 12.06 | $0.87 — | ||
Bridgestone
BRDCF
US
|
$22.76 — |
0
|
$28.10B — | $200.00 — | $23.00 — | $23.00 — | $28.10B — | 17.78 | $1.28 — | ||
Inpex
IPXHF
US
|
$24.15 — |
0
|
$27.93B — | $2.00K — | $25.09 — | $25.19 — | $27.93B — | 10.06 | $2.40 — | ||
Kering
PPRUF
US
|
$227.65 — |
-1.96
|
$27.91B — | $1.00 — | $235.00 — | $235.00 — | $27.91B — | 0 | -$3.48 — | ||
Nomura
NRSCF
US
|
$9.50 — |
0
|
$27.76B — | $400.00 — | $9.50 — | $9.50 — | $27.76B — | 11.04 | $0.86 — | ||
SMC
SMECF
US
|
$441.00 — |
-5.43
|
$27.55B — | $26.00 — | $483.00 — | $483.00 — | $27.55B — | 25.25 | $17.46 — | ||
ACS, Actividades
ACSAF
US
|
$105.00 — |
0
|
$27.39B — | $100.00 — | $105.00 — | $105.00 — | $27.39B — | 19.66 | $5.34 — | ||
Transurban
TRAUF
US
|
$8.72 — |
+0.35
|
$27.21B — | $17.00 — | $9.60 — | $9.60 — | $27.21B — | 109.00 | $0.08 — | ||
Hapag-Lloyd
HLAGF
US
|
$154.50 — |
0
|
$27.15B — | $100.00 — | $163.00 — | $163.00 — | $27.15B — | 386.25 | $0.40 — | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.59 | $0.50 — | ||
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
Aviva
AIVAF
US
|
$9.03 — |
0
|
$27.01B — | $7.60K — | $9.30 — | $9.30 — | $27.01B — | 39.26 | $0.23 — | ||
Vestas Wind Systems
VWSYF
US
|
$27.66 — |
-2.71
|
$26.97B — | $3.60K — | $28.15 — | $28.40 — | $26.97B — | 21.60 | $1.28 — | ||
Heidelberg Materials
HLBZF
US
|
$153.03 — |
-2.46
|
$26.90B — | $600.00 — | $163.20 — | $163.30 — | $26.90B — | 11.17 | $13.69 — | ||
Sampo
SAXPF
US
|
$10.17 — |
0
|
$26.78B — | $300.00 — | $10.27 — | $10.27 — | $26.78B — | 13.74 | $0.74 — | ||
China Hongqiao
CHHQY
US
|
$27.02 — |
0
|
$26.54B — | $49.00 — | $26.35 — | $26.35 — | $26.54B — | 7.09 | $3.81 — | ||
Hapag-Lloyd
HPGLY
US
|
$75.00 — |
-2.99
|
$26.36B — | $174.00 — | $75.00 — | $75.00 — | $26.36B — | 375.00 | $0.20 — | ||
Ørsted
DOGEF
US
|
$19.95 — |
0
|
$26.36B — | $300.00 — | $20.75 — | $20.75 — | $26.36B — | 0 | -$2.19 — | ||
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — | ||
Kongsberg Gruppen
NSKFF
US
|
$29.93 — |
-10.66
|
$26.33B — | $1.00 — | $29.93 — | $29.93 — | $26.33B — | 43.37 | $0.69 — | ||
Singapore Tech Engineering
SGGKF
US
|
$8.42 — |
0
|
$26.26B — | $200.00 — | $8.60 — | $8.60 — | $26.26B — | 60.12 | $0.14 — | ||
Mitsubishi Estate
MITEF
US
|
$21.90 — |
0
|
$26.24B — | $182.00 — | $21.72 — | $21.72 — | $26.24B — | 14.40 | $1.52 — | ||
Singapore Tech Engineering
SGGKY
US
|
$83.90 — |
-3.83
|
$26.17B — | $600.00 — | $83.88 — | $83.90 — | $26.17B — | 59.08 | $1.42 — | ||
Publicis Groupe
PGPEF
US
|
$104.53 — |
0
|
$26.10B — | $100.00 — | $112.70 — | $112.70 — | $26.10B — | 13.95 | $7.49 — | ||
China Tower
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 13.69 | $1.09 — | ||
China Resources Land
CRBJY
US
|
$36.46 — |
0
|
$26.00B — | $2.00 — | $34.80 — | $34.80 — | $26.00B — | 7.80 | $4.67 — | ||
Woolworths Group Limited
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 29.53 | $0.64 — | ||
Aristocrat Leisure
ARLUF
US
|
$43.60 — |
0
|
$25.83B — | $50.00 — | $40.00 — | $40.00 — | $25.83B — | 27.77 | $1.57 — | ||
Intl Consolidated Airlines
BABWF
US
|
$5.91 — |
0
|
$25.80B — | $4.50K — | $5.70 — | $5.70 — | $25.80B — | 7.67 | $0.77 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
