비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.32T
시가 총액
$104.74B
총 거래량
BTC 57.44%   •   ETH 11.98%
지배력

결과 페이지 70 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tonner-One World  TONR $0.00 —
0
$1.17M — $4.39M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
Kisses From Italy  KITL $0.00 —
+6.92
$1.16M — $665.35K — $0.00 — $0.00 — $1.16M — 0 $0.00 —
Sanwire  SNWR $0.00 —
0
$1.16M — $20.00K — $0.00 — $0.00 — $1.16M — 0 -$0.04 —
Rimrock Gold  RMRK $0.00 —
0
$1.15M — $2.15M — $0.00 — $0.00 — $1.15M — 0 -$0.05 —
PAO  PAOG $0.00 —
0
$1.15M — $705.00K — $0.00 — $0.00 — $1.15M — 0 $0.00 —
Exro  EXROF $0.00 —
+100
$1.15M — $992.62K — $0.00 — $0.00 — $1.15M — 0 -$0.52 —
Global Li-Ion Graphite  GBBGF $0.01 —
+73.89
$1.14M — $1.00K — $0.01 — $0.01 — $1.14M — 0 $0.00 —
Evofem Biosciences  EVFM $0.01 —
-18.18
$1.14M — $184.73K — $0.01 — $0.01 — $1.14M — 0 -$0.05 —
Exela  XELA $0.04 —
+1950
$1.14M — $200.00 — $0.00 — $0.00 — $1.14M — 0 -$16.62 —
Halberd  HALB $0.00 —
0
$1.13M — $189.70K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
Kingman Minerals  KGSSF $0.07 —
0
$1.13M — $25.50K — $0.09 — $0.09 — $1.13M — 0 -$0.01 —
All American Gold  AAGC $0.00 —
-14.29
$1.13M — $530.00K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
WRIT Media  WRIT $0.00 —
0
$1.12M — $200.00 — $0.00 — $0.00 — $1.12M — 0 -$0.01 —
Newfoundland Discovery  NEWDF $0.11 —
+11.37
$1.12M — $54.00K — $0.12 — $0.14 — $1.12M — 0 -$0.07 —
MMEX Resources  MMEX $0.00 —
-50
$1.11M — $194.30K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
The Coretec  CRTG $0.00 —
0
$1.11M — $3.00K — $0.00 — $0.00 — $1.11M — 0 -$0.01 —
Quhuo  QH $0.92 —
+3.24
$1.11M — $70.61K — $1.09 — $1.15 — $1.11M — 0.014 $74.26 —
Gemini Group Global  GMNI $0.00 —
+25
$1.10M — $68.27K — $0.00 — $0.00 — $1.10M — 0 -$5.23 —
Global Water  GWTR $0.04 —
0
$1.10M — $1.00 — $0.02 — $0.02 — $1.10M — 0.28 $0.13 —
Herborium  HBRM $0.00 —
0
$1.09M — $7.30M — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Champion Bear Resources  CBRSF $0.01 —
0
$1.08M — $6.02K — $0.01 — $0.01 — $1.08M — 0 -$0.01 —
Defentect  DFTC $0.01 —
0
$1.08M — $1.00K — $0.01 — $0.01 — $1.08M — 0 -$0.23 —
CBD of Denver  CBDD $0.00 —
0
$1.07M — $4.78M — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
Hydro Power  PYBX $0.00 —
+28.57
$1.07M — $85.00K — $0.00 — $0.00 — $1.07M — 0 -$28.44 —
BCII Enterprises  BCII $0.01 —
+6.67
$1.07M — $998.00 — $0.01 — $0.01 — $1.07M — 0 $0.00 —
PwrCor  PWCO $0.00 —
-23.08
$1.07M — $55.00K — $0.00 — $0.00 — $1.07M — 0 $0.00 —
Unitronix  UTRX $0.02 —
-1.49
$1.06M — $136.30K — $0.02 — $0.02 — $1.06M — 0 $0.00 —
New World  REGRF $0.01 —
+133.33
$1.06M — $400.00 — $0.00 — $0.00 — $1.06M — 0 -$0.03 —
HeadsUp Entertainment  HDUP $0.00 —
+5.71
$1.05M — $15.00K — $0.00 — $0.00 — $1.05M — 0 -$0.00 —
Potash America  PTAM $0.00 —
0
$1.05M — $130.00K — $0.00 — $0.00 — $1.05M — 0 -$0.04 —
Green Street Capital  JAGR $0.00 —
0
$1.04M — $77.10K — $0.00 — $0.00 — $1.04M — 0 $0.00 —
Novus Robotics  NRBT $0.03 —
-40
$1.03M — $4.27K — $0.03 — $0.03 — $1.03M — 0 $0.00 —
Mirage Energy  MRGE $0.00 —
-33.33
$1.02M — $4.00K — $0.00 — $0.00 — $1.02M — 0 $0.00 —
NuVim  NUVM $0.01 —
0
$1.01M — $100.00 — $0.01 — $0.01 — $1.01M — 0 -$0.02 —
Windtree Therapeutics  WINT $0.02 —
0
$1.01M — $154.00K — $0.03 — $0.03 — $1.01M — 0.000092 $323.08 —
Psykey  CEOS $0.00 —
+3.45
$999.24K — $27.65K — $0.00 — $0.00 — $999.24K — 0 -$1.06 —
Nexteligent  NXGT $0.01 —
+6.67
$990.26K — $5.38K — $0.01 — $0.01 — $990.26K — 0 $0.00 —
Portofino Resources  PFFOF $0.01 —
+14.29
$980.54K — $110.00K — $0.00 — $0.00 — $980.54K — 0 $0.00 —
Vendetta Mining  VDTAF $0.00 —
+3.85
$979.26K — $20.00K — $0.00 — $0.00 — $979.26K — 0 $0.00 —
Bubblr  BBLR $0.01 —
+17.39
$958.98K — $14.56K — $0.00 — $0.01 — $958.98K — 0 $0.00 —
EnviroMetal  EVLLF $0.00 —
+25
$958.94K — $103.25K — $0.00 — $0.00 — $958.94K — 0 $0.00 —
Lexston Mining  LEXTF $0.06 —
-15.15
$954.17K — $22.39K — $0.07 — $0.07 — $954.17K — 0 -$0.19 —
Code Green Apparel  CGAC $0.00 —
+100
$953.92K — $1.11M — $0.00 — $0.00 — $953.92K — 0 -$0.11 —
SPO Global  SPOM $0.00 —
0
$949.78K — $3.95M — $0.00 — $0.00 — $949.78K — 0 -$0.44 —
Amfil  FUNN $0.00 —
+50
$949.39K — $4.61M — $0.00 — $0.00 — $949.39K — 0 $0.00 —
BrewBilt Brewing Company  BRBL $0.00 —
0
$946.91K — $50.00K — $0.00 — $0.00 — $946.91K — 0 $0.00 —
Brite-Strike Tactical Illumination Products  BSTK $0.01 —
0
$943.15K — $11.00 — $0.01 — $0.01 — $943.15K — 0 $0.00 —
Digital Brand Media & Marketing  DBMM $0.00 —
-0.91
$943.09K — $2.00K — $0.00 — $0.00 — $943.09K — 0 $0.00 —
New Generation Consumer  NGCG $0.00 —
+14.29
$926.98K — $7.49M — $0.00 — $0.00 — $926.98K — 0 $0.00 —
Vaycaychella  VAYK $0.00 —
-9.09
$925.94K — $200.00K — $0.00 — $0.00 — $925.94K — 0 -$0.03 —
Target  CBDY $0.00 —
+7.14
$925.54K — $480.09K — $0.00 — $0.00 — $925.54K — 0 $0.00 —
Good Gaming  GMER $0.01 —
-11.25
$916.73K — $344.30K — $0.01 — $0.01 — $916.73K — 0 $0.00 —
Modern Mobility Aids  MDRM $0.00 —
-50
$915.04K — $31.66K — $0.00 — $0.00 — $915.04K — 0 $0.00 —
Emmaus Life Sciences  EMMA $0.01 —
0
$912.58K — $1.13K — $0.01 — $0.01 — $912.58K — 0 -$0.12 —
Dakshidin  DKSC $0.00 —
0
$895.55K — $2.72M — $0.00 — $0.00 — $895.55K — 0 $0.00 —
Bright Mountain Media  BMTM $0.00 —
0
$892.20K — $9.62K — $0.00 — $0.00 — $892.20K — 0 -$0.08 —
APT Systems  APTY $0.00 —
-16.67
$880.93K — $40.00K — $0.00 — $0.00 — $880.93K — 0 $0.00 —
Joshua Gold Resources  JSHG $0.00 —
+2.63
$871.52K — $3.00K — $0.00 — $0.00 — $871.52K — 0 $0.00 —
Affluence  AFFU $0.00 —
0
$868.66K — $30.79M — $0.00 — $0.00 — $868.66K — 0 -$0.06 —
West Mining  WESMF $0.04 —
+31.58
$856.96K — $2.19K — $0.04 — $0.04 — $856.96K — 0 -$0.23 —
Gold and GemStone Mining  GGSM $0.00 —
-25.93
$851.43K — $68.29K — $0.00 — $0.00 — $851.43K — 0 $0.00 —
RespireRx Pharmaceuticals  RSPI $0.00 —
0
$849.13K — $200.00 — $0.00 — $0.00 — $849.13K — 0 -$0.02 —
On4 Communications  ONCI $0.00 —
0
$848.78K — $40.00K — $0.00 — $0.00 — $848.78K — 0 $0.00 —
QED Connect  QEDN $0.00 —
0
$847.36K — $2.50M — $0.00 — $0.00 — $847.36K — 0 -$0.00 —
Resonate Blends  KOAN $0.00 —
0
$844.92K — $1.56M — $0.00 — $0.00 — $844.92K — 0 -$0.02 —
LIG Assets  LIGA $0.01 —
0
$844.65K — $960.00 — $0.01 — $0.01 — $844.65K — 1.63 $0.01 —
ATWEC  ATWT $0.00 —
+1
$841.45K — $4.00K — $0.00 — $0.00 — $841.45K — 0 -$0.00 —
Cannabis Suisse  CSUI $0.01 —
+26.6
$841.10K — $10.00 — $0.01 — $0.01 — $841.10K — 0 $0.00 —
Silver Buckle Mines  SBUM $0.07 —
+5.36
$839.86K — $25.16K — $0.07 — $0.07 — $839.86K — 0 $0.00 —
Sixty Six Oilfield Services  SSOF $0.00 —
0
$839.29K — $1.05M — $0.00 — $0.00 — $839.29K — 0 $0.00 —
Com-Guard.com  CGUD $0.00 —
+13.82
$829.21K — $500.00 — $0.00 — $0.00 — $829.21K — 0 -$0.01 —
Stevia  STEV $0.00 —
+3.57
$825.18K — $4.09M — $0.00 — $0.00 — $825.18K — 0 $0.00 —
Pervasip  PVSP $0.00 —
0
$814.38K — $70.00 — $0.00 — $0.00 — $814.38K — 0 $0.00 —
UA Multimedia  UAMM $0.00 —
+13.64
$814.12K — $18.00K — $0.00 — $0.00 — $814.12K — 0 $0.00 —
NuVibe  KGKG $0.00 —
0
$812.96K — $475.00K — $0.00 — $0.00 — $812.96K — 0 $0.00 —
Edison Lithium  EDDYF $0.04 —
0
$801.51K — $8.77K — $0.04 — $0.04 — $801.51K — 0 -$0.03 —
Intellabridge Technology  KASHF $0.01 —
0
$798.24K — $22.00K — $0.01 — $0.01 — $798.24K — 0 -$0.01 —
Active Health Foods  AHFD $0.00 —
0
$794.76K — $25.00K — $0.00 — $0.00 — $794.76K — 0.00015 $0.63 —
Artisan Consumer Goods  ARRT $0.18 —
0
$792.01K — $1.50K — $0.22 — $0.22 — $792.01K — 0 -$0.01 —
Global Battery Metals  REZZF $0.10 —
+14.1
$788.52K — $3.00K — $0.09 — $0.09 — $788.52K — 0 -$0.09 —
Green Star Products  GSPI $0.00 —
-8.33
$775.92K — $20.91K — $0.00 — $0.00 — $775.92K — 0 -$0.00 —
Blue Water Petroleum  BWPC $0.00 —
0
$770.40K — $10.10K — $0.00 — $0.00 — $770.40K — 0 $0.00 —
Image Protect  IMTL $0.00 —
0
$770.28K — $2.00M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
BitFrontier Capital  BFCH $0.00 —
-14.29
$762.75K — $1.26M — $0.00 — $0.00 — $762.75K — 0 -$2.40 —
Metatron Apps  MRNJ $0.00 —
0
$762.26K — $100.00K — $0.00 — $0.00 — $762.26K — 0.000043 $1.14 —
Sunvault Energy  SVLT $0.00 —
0
$761.90K — $300.00 — $0.00 — $0.00 — $761.90K — 0 -$0.04 —
Itonis  ITNS $0.00 —
0
$761.70K — $2.13K — $0.00 — $0.00 — $761.70K — 0 -$0.01 —
Water  WTII $0.00 —
0
$760.49K — $191.40K — $0.00 — $0.00 — $760.49K — 0 -$0.01 —
Dream Homes & Development  DREM $0.02 —
0
$757.61K — $9.60K — $0.02 — $0.02 — $757.61K — 0.78 $0.02 —
Pennexx Foods  PNNX $0.01 —
+8.33
$749.26K — $1.50K — $0.01 — $0.01 — $749.26K — 0 -$0.45 —
Electromedical  EMED $0.00 —
0
$746.46K — $50.00K — $0.00 — $0.00 — $746.46K — 0 $0.00 —
CTR Investments & Consulting  CIVX $0.00 —
+100
$741.33K — $141.33M — $0.00 — $0.00 — $741.33K — 0 -$0.00 —
Jade Art  JADA $0.00 —
0
$735.97K — $5.50K — $0.00 — $0.00 — $735.97K — 0.16 $0.01 —
Star Jets  JETR $0.01 —
+21.76
$735.75K — $600.00 — $0.01 — $0.01 — $735.75K — 0 $0.00 —
TPT Global Tech  TPTW $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
Broad Street Realty  BRST $0.02 —
+110
$734.15K — $14.38K — $0.02 — $0.02 — $734.15K — 0.091 $0.23 —
Winning Brands  WNBD $0.00 —
0
$732.90K — $125.00K — $0.00 — $0.00 — $732.90K — 0 -$0.14 —
Dynatronics  DYNT $0.05 —
0
$730.22K — $120.00 — $0.04 — $0.04 — $730.22K — 0 -$1.37 —
NexOptic Technology  NXOPF $0.00 —
0
$730.21K — $20.00K — $0.00 — $0.00 — $730.21K — 0 $0.00 —
One World Universe  OWUV $0.00 —
+10.3
$727.31K — $221.90K — $0.00 — $0.00 — $727.31K — 0 -$13.03 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀