결과 페이지 60 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iveda
IVDA
US
|
$0.27 — |
-3.04
|
$3.40M — | $217.23K — | $0.26 — | $0.29 — | $3.40M — | 0 | -$0.54 — | ||
Metalero Mining
CRTTF
US
|
$0.11 — |
-6.38
|
$3.39M — | $23.20K — | $0.11 — | $0.11 — | $3.39M — | 0 | -$0.02 — | ||
ADM Tronics Unlimited
ADMT
US
|
$0.05 — |
0
|
$3.38M — | $5.00K — | $0.04 — | $0.04 — | $3.38M — | 0 | $0.00 — | ||
Movement Industries
MVNT
US
|
$0.01 — |
+1.02
|
$3.37M — | $10.00K — | $0.01 — | $0.01 — | $3.37M — | 0 | $0.00 — | ||
|
Hong Yuan
HGYN
US
|
$0.04 — |
0
|
$3.36M — | $2.11K — | $0.04 — | $0.04 — | $3.36M — | 0 | $0.00 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
-14.29
|
$3.34M — | $1.12M — | $0.00 — | $0.00 — | $3.34M — | 0 | -$0.01 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.06 — |
0
|
$3.32M — | $10.00K — | $0.06 — | $0.06 — | $3.32M — | 0 | $0.00 — | ||
|
Colibri Resource
CRUCF
US
|
$0.09 — |
0
|
$3.32M — | $10.00K — | $0.09 — | $0.09 — | $3.32M — | 0 | -$0.05 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$3.32M — | $1.21M — | $0.00 — | $0.00 — | $3.32M — | 0.0010 | $0.30 — | ||
ReTo Eco-Solutions
RETO
US
|
$1.40 — |
-11.01
|
$3.31M — | $858.02K — | $1.32 — | $1.58 — | $3.31M — | 0 | -$2,067.10 — | ||
Aptevo Therapeutics
APVO
US
|
$1.82 — |
-1.09
|
$3.29M — | $25.21K — | $1.77 — | $1.84 — | $3.29M — | 0.027 | $66.96 — | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
+1.98
|
$3.28M — | $24.00K — | $0.04 — | $0.04 — | $3.28M — | 0 | $0.00 — | ||
Oriental Culture
OCG
US
|
$1.69 — |
0
|
$3.28M — | $32.30K — | $1.58 — | $1.72 — | $3.28M — | 0 | -$108.56 — | ||
XORTX Therapeutics
XRTX
US
|
$1.80 — |
+3.15
|
$3.27M — | $14.40K — | $1.74 — | $1.82 — | $3.27M — | 0 | -$2.61 — | ||
Lixiang Education
LXEH
US
|
$1.70 — |
+5.65
|
$3.26M — | $60.17K — | $1.60 — | $1.89 — | $3.26M — | 0 | -$8.57 — | ||
Mustang Bio
MBIO
US
|
$0.43 — |
-4.49
|
$3.26M — | $77.54K — | $0.42 — | $0.45 — | $3.26M — | 0 | -$0.44 — | ||
Imagion Biosystems
IBXXF
US
|
$0.00 — |
-66.67
|
$3.20M — | $400.00K — | $0.01 — | $0.01 — | $3.20M — | 0 | -$0.01 — | ||
Ximen Mining
XXMMF
US
|
$0.05 — |
+0.22
|
$3.19M — | $10.00K — | $0.05 — | $0.05 — | $3.19M — | 0 | -$0.03 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
0
|
$3.18M — | $9.00K — | $0.01 — | $0.01 — | $3.18M — | 0 | -$0.01 — | ||
Ubiquitech Software
UBQU
US
|
$0.00 — |
0
|
$3.18M — | $100.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
+28.57
|
$3.14M — | $50.00K — | $0.00 — | $0.00 — | $3.14M — | 0 | $0.00 — | ||
Newport Gold
NWPG
US
|
$0.01 — |
+0.85
|
$3.14M — | $121.30K — | $0.01 — | $0.01 — | $3.14M — | 0 | -$0.01 — | ||
Murchison Minerals
MURMF
US
|
$0.15 — |
+7.14
|
$3.12M — | $8.50K — | $0.12 — | $0.15 — | $3.12M — | 2.14 | $0.07 — | ||
Fathom Nickel
FNICF
US
|
$0.01 — |
+8.19
|
$3.11M — | $209.44K — | $0.01 — | $0.01 — | $3.11M — | 0 | -$0.01 — | ||
Chakana Copper
CHKKF
US
|
$0.06 — |
0
|
$3.10M — | $12.15K — | $0.06 — | $0.06 — | $3.10M — | 0 | -$0.01 — | ||
TransAKT
TAKD
US
|
$0.02 — |
0
|
$3.07M — | $148.00K — | $0.01 — | $0.02 — | $3.07M — | 0 | $0.00 — | ||
Revelation Biosciences
REVB
US
|
$0.77 — |
-7.02
|
$3.07M — | $61.80K — | $0.77 — | $0.81 — | $3.07M — | 0.16 | $4.60 — | ||
PRF
PRFX
US
|
$0.87 — |
-1.25
|
$3.03M — | $18.21K — | $0.86 — | $0.89 — | $3.03M — | 0 | -$4.09 — | ||
Splash Beverage Group Inc
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — | ||
Rodedawg Intl Industries
RWGI
US
|
$0.02 — |
0
|
$3.02M — | $97.98K — | $0.02 — | $0.02 — | $3.02M — | 0 | $0.00 — | ||
|
Global Warming
GWSO
US
|
$0.18 — |
+1.68
|
$3.02M — | $654.00 — | $0.18 — | $0.18 — | $3.02M — | 0 | -$0.02 — | ||
|
District Copper
CAXPF
US
|
$0.07 — |
0
|
$3.02M — | $5.00K — | $0.06 — | $0.06 — | $3.02M — | 0 | $0.00 — | ||
Digerati
DTGI
US
|
$0.00 — |
-10
|
$2.99M — | $213.85K — | $0.00 — | $0.00 — | $2.99M — | 0.45 | $0.01 — | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
0
|
$2.98M — | $160.14K — | $0.02 — | $0.02 — | $2.98M — | 0 | $0.00 — | ||
GeoVax Labs
GOVX
US
|
$0.29 — |
+1.62
|
$2.97M — | $240.29K — | $0.28 — | $0.31 — | $2.97M — | 0 | -$8.84 — | ||
Aimrite
AIMH
US
|
$0.02 — |
0
|
$2.94M — | $39.80K — | $0.01 — | $0.02 — | $2.94M — | 0 | $0.00 — | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
+5.39
|
$2.92M — | $7.00K — | $0.06 — | $0.06 — | $2.92M — | 0 | -$0.01 — | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
-5.56
|
$2.90M — | $90.00K — | $0.00 — | $0.00 — | $2.90M — | 0 | $0.00 — | ||
Silo Pharma
SILO
US
|
$1.41 — |
-2.08
|
$2.90M — | $13.19K — | $1.37 — | $1.45 — | $2.90M — | 0 | -$4.26 — | ||
Aditxt
ADTX
US
|
$0.00 — |
0
|
$2.89M — | $3.04M — | $0.00 — | $0.00 — | $2.89M — | 0 | $25.45M — | ||
Rouchon Industries
RCHN
US
|
$0.12 — |
0
|
$2.87M — | $5.00K — | $0.12 — | $0.12 — | $2.87M — | 10.41 | $0.01 — | ||
|
KonaTel
KTEL
US
|
$0.06 — |
-1.52
|
$2.86M — | $59.81K — | $0.03 — | $0.04 — | $2.86M — | 0 | -$0.02 — | ||
IM Cannabis
IMCC
US
|
$1.72 — |
-9.46
|
$2.83M — | $159.17K — | $1.68 — | $1.90 — | $2.83M — | 0 | -$71.40 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$2.83M — | $1.33M — | $0.00 — | $0.00 — | $2.83M — | 0.0016 | $0.18 — | ||
CV Sciences
CVSI
US
|
$0.01 — |
+5.93
|
$2.82M — | $92.50K — | $0.01 — | $0.01 — | $2.82M — | 0 | -$0.02 — | ||
|
Capstone
CAPC
US
|
$0.06 — |
+28.44
|
$2.82M — | $5.00K — | $0.06 — | $0.06 — | $2.82M — | 0 | -$0.02 — | ||
Hapbee
HAPBF
US
|
$0.01 — |
-58.62
|
$2.82M — | $8.12K — | $0.01 — | $0.03 — | $2.82M — | 1.19 | $0.01 — | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.07 — |
0
|
$2.80M — | $11.50K — | $0.11 — | $0.11 — | $2.80M — | 0 | $0.00 — | ||
Adelayde Exploration
SPMTF
US
|
$0.04 — |
-13.45
|
$2.79M — | $10.75K — | $0.04 — | $0.04 — | $2.79M — | 0 | -$0.01 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
+100
|
$2.78M — | $599.50K — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | ||
Professional Diversity Network
IPDN
US
|
$4.17 — |
-3.25
|
$2.78M — | $217.86K — | $3.99 — | $4.34 — | $2.78M — | 0 | -$51.00 — | ||
Boxlight
BOXL
US
|
$3.28 — |
+1.24
|
$2.77M — | $16.85K — | $3.25 — | $3.58 — | $2.77M — | 0 | -$142.10 — | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.76M — | $500.00 — | $0.01 — | $0.01 — | $2.76M — | 0 | $0.00 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.02 — |
+5.05
|
$2.75M — | $100.00 — | $0.03 — | $0.03 — | $2.75M — | 0 | -$0.01 — | ||
Medaro Mining
MEDAF
US
|
$0.17 — |
0
|
$2.74M — | $29.50K — | $0.17 — | $0.17 — | $2.74M — | 0 | -$0.11 — | ||
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $34.50K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
Atacama Resources
ACRL
US
|
$0.00 — |
+13.33
|
$2.72M — | $610.00K — | $0.00 — | $0.00 — | $2.72M — | 0 | -$0.07 — | ||
iSpecimen
ISPC
US
|
$1.08 — |
-1.76
|
$2.72M — | $58.61K — | $1.07 — | $1.13 — | $2.72M — | 0 | -$52.97 — | ||
CN Energy
CNEY
US
|
$0.48 — |
-3.01
|
$2.70M — | $265.65K — | $0.46 — | $0.54 — | $2.70M — | 0 | -$42.07 — | ||
Bioxytran
BIXT
US
|
$0.02 — |
+4.91
|
$2.70M — | $1.70K — | $0.02 — | $0.02 — | $2.70M — | 0 | -$0.02 — | ||
Matinas BioPharma
MTNB
US
|
$2.75 — |
-0.72
|
$2.69M — | $131.48K — | $2.62 — | $2.85 — | $2.69M — | 0 | -$17.55 — | ||
QMC Quantum Minerals
QMCQF
US
|
$0.02 — |
+2.21
|
$2.69M — | $7.13K — | $0.02 — | $0.02 — | $2.69M — | 0 | $0.00 — | ||
|
UnderSea Recovery
UNDR
US
|
$0.00 — |
0
|
$2.69M — | $32.00K — | $0.00 — | $0.00 — | $2.69M — | 0 | -$0.02 — | ||
Patriot Gold
PGOL
US
|
$0.04 — |
0
|
$2.68M — | $1.00K — | $0.04 — | $0.04 — | $2.68M — | 0 | $0.00 — | ||
HeartCore Enterprises
HTCR
US
|
$1.77 — |
+0.85
|
$2.68M — | $12.76K — | $1.76 — | $1.81 — | $2.68M — | 0 | -$3.51 — | ||
Canasil Resources
CNSUF
US
|
$0.02 — |
+6.83
|
$2.68M — | $12.00K — | $0.02 — | $0.03 — | $2.68M — | 0 | $0.00 — | ||
|
Aerius
AERS
US
|
$0.01 — |
+67.61
|
$2.68M — | $33.95K — | $0.01 — | $0.01 — | $2.68M — | 0 | -$0.00 — | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
0
|
$2.66M — | $100.00 — | $0.01 — | $0.01 — | $2.66M — | 0 | $0.00 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $4.90M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
Star8
STRH
US
|
$0.01 — |
0
|
$2.64M — | $1.07M — | $0.00 — | $0.00 — | $2.64M — | 0 | -$0.00 — | ||
BioAtla
BCAB
US
|
$1.58 — |
-0.63
|
$2.63M — | $2.49K — | $1.41 — | $1.59 — | $2.63M — | 0 | -$25.23 — | ||
ESE Entertainment
ENTEF
US
|
$0.02 — |
+61.54
|
$2.63M — | $10.00K — | $0.01 — | $0.01 — | $2.63M — | 0 | -$0.04 — | ||
BioRestorative Therapies
BRTX
US
|
$1.90 — |
-15.18
|
$2.62M — | $62.11K — | $1.75 — | $2.18 — | $2.62M — | 0 | -$21.48 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
0
|
$2.61M — | $10.00K — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
Power REIT
PW
US
|
$7.10 — |
0
|
$2.61M — | $1.01K — | $7.10 — | $7.13 — | $2.61M — | 0 | -$6.24 — | ||
SOHM
SHMN
US
|
$0.00 — |
+28.57
|
$2.61M — | $10.00K — | $0.00 — | $0.00 — | $2.61M — | 0 | -$0.00 — | ||
1933 Industries
TGIFF
US
|
$0.00 — |
-43.82
|
$2.60M — | $319.00 — | $0.00 — | $0.00 — | $2.60M — | 0 | $0.00 — | ||
Tianci
CIIT
US
|
$2.67 — |
+11.45
|
$2.58M — | $285.76K — | $2.22 — | $2.80 — | $2.58M — | 0 | -$8.30 — | ||
Fernhill
FERN
US
|
$0.00 — |
-12.5
|
$2.54M — | $690.04K — | $0.00 — | $0.00 — | $2.54M — | 0 | -$0.52 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$2.54M — | $2.30M — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
Chase Packaging
WHLT
US
|
$0.04 — |
-18
|
$2.54M — | $52.98K — | $0.06 — | $0.07 — | $2.54M — | 0 | $0.00 — | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
0
|
$2.53M — | $1.30M — | $0.00 — | $0.00 — | $2.53M — | 0 | $0.00 — | ||
|
Nuwellis
NUWE
US
|
$0.69 — |
+0.5
|
$2.52M — | $90.97K — | $0.68 — | $0.71 — | $2.52M — | 0.0015 | $435.92 — | ||
|
Windfall Geotek
WINKF
US
|
$0.01 — |
0
|
$2.52M — | $25.00K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | ||
Goldrea Resources
GORAF
US
|
$0.02 — |
0
|
$2.52M — | $10.00K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | ||
|
Trees
CANN
US
|
$0.02 — |
+35.94
|
$2.52M — | $3.15K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.04 — | ||
|
Go Green Global
GOGR
US
|
$0.02 — |
0
|
$2.52M — | $50.00K — | $0.02 — | $0.02 — | $2.52M — | 0 | $0.00 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.10 — |
-3
|
$2.52M — | $15.00 — | $0.10 — | $0.10 — | $2.52M — | 0 | -$0.04 — | ||
Vivakor
VIVK
US
|
$4.20 — |
-3.45
|
$2.51M — | $40.27K — | $4.16 — | $4.37 — | $2.51M — | 0 | -$13,868.00 — | ||
American Aires
AAIRF
US
|
$0.02 — |
-14.29
|
$2.51M — | $1.86K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.06 — | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.50M — | $10.00K — | $0.03 — | $0.03 — | $2.50M — | 3.00 | $0.01 — | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
0
|
$2.50M — | $10.00K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.01 — | ||
Silver Bull Resources
SVBL
US
|
$0.05 — |
-16.67
|
$2.47M — | $74.00K — | $0.05 — | $0.06 — | $2.47M — | 0 | -$0.30 — | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
0
|
$2.47M — | $3.00 — | $0.01 — | $0.01 — | $2.47M — | 1.18 | $0.01 — | ||
Etruscus Resources
ETRUF
US
|
$0.03 — |
0
|
$2.46M — | $100.00 — | $0.04 — | $0.04 — | $2.46M — | 0 | -$0.01 — | ||
IT Tech Packaging
ITP
US
|
$0.15 — |
+1.89
|
$2.46M — | $119.26K — | $0.14 — | $0.15 — | $2.46M — | 0 | -$0.91 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.01 — |
0
|
$2.46M — | $20.00K — | $0.01 — | $0.01 — | $2.46M — | 0 | -$1.47 — | ||
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $49.00 — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
BIO-key
BKYI
US
|
$1.69 — |
-3.98
|
$2.43M — | $97.38K — | $1.61 — | $1.72 — | $2.43M — | 0 | -$8.02 — | ||
|
Mitesco
MITI
US
|
$0.05 — |
-4.57
|
$2.42M — | $50.89K — | $0.05 — | $0.06 — | $2.42M — | 0 | -$0.34 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
