Oops




$2.39T
시가 총액
$77.84B
총 거래량
BTC 50.31%   •   ETH 17.21%
지배력

결과 페이지 60 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cabral Gold  CBGZF $0.1799 —
+1.61
$37.11M — $10.5K — $0.1799 — $0.1799 — $37.11M — 18.30 $0.01 —
Superior Drilling Products  SDPI $1.22 —
0
$37.08M — $707 — $1.22 — $1.22 — $37.08M — 8.71 $0.14 —
Acreage  ACRHF $0.2999 —
+20
$37.07M — $4.23K — $0.26 — $0.2999 — $37.07M — 0 -$0.72 —
Impact Fusion  IFUS $0.07 —
+5.6
$36.99M — $14.7K — $0.07 — $0.07 — $36.99M — 0 -$0.01 —
Inuvo  INUV $0.26 —
-3.24
$36.89M — $26.32K — $0.26 — $0.28 — $36.89M — 0 -$0.07 —
Paltalk  PALT $4 —
-0.5
$36.89M — $5.85K — $3.96 — $4.06 — $36.89M — 0 -$0.09 —
Soma Gold  SMAGF $0.4 —
0
$36.87M — $4.5K — $0.4 — $0.4 — $36.87M — 40.00 $0.01 —
Mogo  MOGO $1.49 —
0
$36.85M — $808 — $1.49 — $1.49 — $36.85M — 0 -$0.44 —
Tinka Resources  TKRFF $0.08999 —
0
$36.78M — $32K — $0.08999 — $0.08999 — $36.78M — 0 $0 —
Nortech Systems Incorporated  NSYS $13.34 —
0
$36.77M — $443 — $13.34 — $13.34 — $36.77M — 5.53 $2.41 —
IZEA Worldwide  IZEA $2.25 —
+3.69
$36.76M — $61.55K — $2.25 — $2.43 — $36.76M — 0 -$0.47 —
Jerash Holdings (US)  JRSH $2.98 —
-0.67
$36.64M — $432 — $2.92 — $3 — $36.64M — 0 -$0.07 —
Zepp Health  ZEPP $0.6099 —
+1.77
$36.62M — $9.48K — $0.5999 — $0.63 — $36.62M — 0 -$0.4 —
Phenom Resources  PHNMF $0.3499 —
0
$36.61M — $20K — $0.3499 — $0.3499 — $36.61M — 0 -$0.02 —
Cannabix  BLOZF $0.32 —
-8.57
$36.53M — $2.5K — $0.32 — $0.32 — $36.53M — 0 -$0.02 —
Greystone Logistics  GLGI $1.29 —
0
$36.48M — $7.6K — $1.29 — $1.29 — $36.48M — 9.21 $0.14 —
180 Degree Capital  TURN $3.64 —
-0.56
$36.44M — $2.46K — $3.64 — $3.67 — $36.44M — 0 -$1.36 —
RF Industries  RFIL $3.47 —
-0.14
$36.37M — $676 — $3.47 — $3.49 — $36.37M — 0 -$0.78 —
Gold Resource  GORO $0.4 —
+1.39
$36.36M — $22.28K — $0.4 — $0.4099 — $36.36M — 0 -$0.22 —
U.S. Global Investors  GROW $2.6 —
0
$36.34M — $527 — $2.6 — $2.61 — $36.34M — 21.66 $0.12 —
Jericho Energy Ventures  JROOF $0.14 —
0
$36.3M — $9.56K — $0.14 — $0.14 — $36.3M — 0 -$0.03 —
Daré Bioscience  DARE $0.3599 —
-2.69
$36.25M — $230.75K — $0.3599 — $0.4 — $36.25M — 0 -$0.33 —
United States Antimony  UAMY $0.33 —
+0.42
$36.25M — $17.03K — $0.33 — $0.33 — $36.25M — 0 -$0.06 —
Byron Energy  BYROF $0.02999 —
0
$36.03M — $30K — $0.02999 — $0.02999 — $36.03M — 3.33 $0.01 —
Global Clean Energy  GCEI $0.05999 —
0
$35.91M — $128.58K — $0.05999 — $0.07 — $35.91M — 0 $0 —
IRIDEX  IRIX $2.2 —
+1.89
$35.76M — $205 — $2.2 — $2.2 — $35.76M — 0 -$0.67 —
MiNK Therapeutics  INKT $0.91 —
-2.42
$35.73M — $2.8K — $0.91 — $0.93 — $35.73M — 0 -$0.59 —
NorthWest Copper  NWCCF $0.1499 —
0
$35.68M — $14.5K — $0.1499 — $0.1499 — $35.68M — 0 -$0.02 —
WidePoint  WYY $3.83 —
+5.25
$35.66M — $63.3K — $3.67 — $3.9 — $35.66M — 0 -$0.42 —
Nanalysis Scientific  NSCIF $0.2999 —
0
$35.58M — $15.75K — $0.2899 — $0.33 — $35.58M — 0 -$0.1 —
Integrated Cannabis  IGPK $0.0079 —
+4
$35.56M — $432.3K — $0.007499 — $0.0079 — $35.56M — 0 $0 —
The Herzfeld Caribbean Basin Fund  CUBA $2.35 —
+0.86
$35.56M — $4.81K — $2.33 — $2.35 — $35.56M — 2.17 $1.08 —
Hannan Metals  HANNF $0.32 —
+2.61
$35.36M — $7K — $0.32 — $0.32 — $35.36M — 0 -$0.04 —
Owlet  OWLT $3.9 —
+0.78
$35.29M — $327 — $3.9 — $3.9 — $35.29M — 0 -$3.5 —
Star Diamond  SHGDF $0.05999 —
0
$35.28M — $500 — $0.05999 — $0.05999 — $35.28M — 0 -$0.01 —
Eyenovia  EYEN $0.65 —
-5.4
$35.27M — $352.84K — $0.64 — $0.67 — $35.27M — 0 -$0.74 —
IceCure Medical  ICCM $0.7399 —
-2.65
$35.24M — $24.27K — $0.7199 — $0.7399 — $35.24M — 0 -$0.32 —
Prairie Provident Resources  PRPRF $0.04 —
0
$35.17M — $30.01K — $0.04 — $0.04 — $35.17M — 0 -$0.08 —
Atlantic American  AAME $1.72 —
0
$35.09M — $33 — $1.72 — $1.72 — $35.09M — 0 -$0.05 —
Global Warming  GWSO $2.14 —
+0.47
$34.94M — $200 — $2.14 — $2.14 — $34.94M — 0 -$0.03 —
PCS Edventures!  PCSV $0.28 —
0
$34.93M — $106.07K — $0.28 — $0.28 — $34.93M — 0 -$0.18 —
KORE  KORE $0.4199 —
-4.37
$34.75M — $544.86K — $0.4199 — $0.66 — $34.75M — 0 -$1.94 —
Concord Medical Services  CCM $0.8 —
-3.03
$34.73M — $15.78K — $0.78 — $0.8 — $34.73M — 0 -$0.94 —
Evogene  EVGN $0.6899 —
-0.72
$34.7M — $27.83K — $0.68 — $0.7099 — $34.7M — 0 -$0.45 —
Achilles Therapeutics  ACHL $0.81 —
+0.17
$34.65M — $921 — $0.81 — $0.81 — $34.65M — 0 -$1.6 —
GameSquare  GAME $1.14 —
-0.87
$34.61M — $12.86K — $1.11 — $1.15 — $34.61M — 0 -$2.68 —
Carbon Streaming  OFSTF $0.6899 —
0
$34.59M — $5.48K — $0.6899 — $0.6999 — $34.59M — 0 -$1.48 —
iCAD  ICAD $1.3 —
+0.17
$34.56M — $24.35K — $1.3 — $1.32 — $34.56M — 0 -$0.2 —
PJX Resources  PJXRF $0.2 —
0
$34.47M — $10K — $0.2 — $0.2 — $34.47M — 0 -$0.01 —
RBAZ Bancorp, Inc.  RBAZ $18.8 —
0
$34.42M — $900 — $18.8 — $18.8 — $34.42M — 16.93 $1.11 —
DarioHealth  DRIO $1.15 —
-1.71
$34.41M — $2.89K — $1.15 — $1.2 — $34.41M — 0 -$1.68 —
ImmuCell  ICCC $4.4 —
+0.92
$34.37M — $140 — $4.4 — $4.4 — $34.37M — 0 -$0.51 —
Canagold Resources  CRCUF $0.1799 —
0
$34.36M — $1.5K — $0.1799 — $0.1799 — $34.36M — 0 -$0.02 —
Xilio Therapeutics  XLO $0.93 —
-1.29
$34.25M — $22.58K — $0.9 — $0.9599 — $34.25M — 0 -$2.57 —
Cyclo Therapeutics  CYTH $1.19 —
-0.83
$34.05M — $24K — $1.19 — $1.2 — $34.05M — 0 -$0.92 —
Permianville Royalty Trust  PVL $1.03 —
0
$33.99M — $5.25K — $1.03 — $1.03 — $33.99M — 3.55 $0.29 —
PIMCO New York Municipal Income Fund III  PYN $5.91 —
+0.02
$33.97M — $4.6K — $5.88 — $5.99 — $33.97M — 12.06 $0.49 —
Huadi  HUDI $2.38 —
+0.85
$33.94M — $559 — $2.38 — $2.38 — $33.94M — 10.34 $0.23 —
Cumulus Media  CMLS $2 —
0
$33.77M — $469 — $2 — $2 — $33.77M — 0 -$6.51 —
Century Lithium  CYDVF $0.23 —
-3.53
$33.69M — $1K — $0.23 — $0.23 — $33.69M — 0 -$0.02 —
Toro Energy  TOEYF $0.28 —
0
$33.68M — $75 — $0.28 — $0.2899 — $33.68M — 0 -$0.05 —
Theralase  TLTFF $0.14 —
0
$33.67M — $1.33K — $0.14 — $0.14 — $33.67M — 0 -$0.02 —
Hydrofarm  HYFM $0.7299 —
+3.01
$33.63M — $8.48K — $0.7199 — $0.75 — $33.63M — 0 -$1.33 —
GEE  JOB $0.3099 —
-1.87
$33.6M — $23.01K — $0.2999 — $0.3099 — $33.6M — 6.17 $0.05 —
Fortress Biotech  FBIO $1.64 —
-2.41
$33.48M — $24.3K — $1.62 — $1.69 — $33.48M — 0 -$6.03 —
TechPrecision  TPCS $3.65 —
-1.08
$33.21M — $40 — $3.65 — $3.65 — $33.21M — 0 -$0.34 —
Neonode  NEON $2.16 —
-0.92
$33.18M — $21.22K — $2.1 — $2.18 — $33.18M — 0 -$0.71 —
Monument Mining  MMTMF $0.1 —
0
$33.12M — $5K — $0.1 — $0.1 — $33.12M — 0 -$0.01 —
SigmaTron  SGMA $5.42 —
+0.56
$33.03M — $1.52K — $5.39 — $5.39 — $33.03M — 5.36 $1.01 —
Autoscope  AATC $6.05 —
-0.82
$33.01M — $2.4K — $6.05 — $6.1 — $33.01M — 7.11 $0.85 —
Fathom  FTHM $1.58 —
-1.23
$32.94M — $7.87K — $1.56 — $1.6 — $32.94M — 0 -$1.42 —
Thermal Energy  TMGEF $0.1799 —
+16.13
$32.9M — $12K — $0.1799 — $0.1799 — $32.9M — 18.00 $0.01 —
CFN Enterprises  CNFN $0.4 —
-27.27
$32.88M — $3K — $0.4 — $0.4 — $32.88M — 0 -$0.24 —
C21 Investments  CXXIF $0.26 —
0
$32.85M — $1.3K — $0.26 — $0.26 — $32.85M — 0 -$0.02 —
Hour Loop  HOUR $0.9399 —
-4.19
$32.83M — $48 — $0.9399 — $0.9399 — $32.83M — 0 $0 —
Magnis Energy  MNSEF $0.02 —
0
$32.74M — $35.87K — $0.02 — $0.02999 — $32.74M — 0 $0 —
Aura Systems  AUSI $0.2999 —
0
$32.71M — $5.75K — $0.25 — $0.4 — $32.71M — 0 -$0.04 —
Phoenix New Media  FENG $2.72 —
-0.37
$32.67M — $4.44K — $2.65 — $2.75 — $32.67M — 0 -$0.86 —
Exagen  XGN $1.88 —
+1.5
$32.62M — $606 — $1.88 — $1.88 — $32.62M — 0 -$1.09 —
Surge Copper  SRGXF $0.1199 —
0
$32.55M — $10.5K — $0.1199 — $0.1199 — $32.55M — 0 -$0.01 —
GR Silver Mining Ltd.  GRSLF $0.1 —
0
$32.49M — $31K — $0.1 — $0.1 — $32.49M — 0 -$0.07 —
Knightscope  KSCP $0.2999 —
+1.47
$32.44M — $125.68K — $0.2999 — $0.3099 — $32.44M — 0 -$0.36 —
The Oncology Institute  TOI $0.44 —
-3.12
$32.38M — $5.44K — $0.4299 — $0.46 — $32.38M — 0 -$0.81 —
Enviva Inc.  EVA $0.4299 —
-3.02
$32.34M — $71.73K — $0.4299 — $0.45 — $32.34M — 0 -$4.87 —
Retractable  RVP $1.08 —
-0.92
$32.33M — $2.66K — $1.08 — $1.09 — $32.33M — 0 -$0.26 —
Talisker Resources  TSKFF $0.3599 —
+0.56
$32.29M — $15.5K — $0.3599 — $0.3599 — $32.29M — 0 -$0.15 —
Excelsior Mining  EXMGF $0.1 —
0
$32.22M — $32K — $0.1 — $0.11 — $32.22M — 0 -$0.05 —
Parks! America  PRKA $0.4299 —
+0.57
$32.18M — $16.84K — $0.4199 — $0.4299 — $32.18M — 0 -$0.02 —
Empress Royalty  EMPYF $0.27 —
0
$31.9M — $22K — $0.27 — $0.28 — $31.9M — 0 -$0.03 —
Azimut Exploration  AZMTF $0.3699 —
0
$31.86M — $2.5K — $0.3699 — $0.3699 — $31.86M — 0 -$0.02 —
Cutera  CUTR $1.59 —
+8.56
$31.86M — $243.09K — $1.5 — $1.64 — $31.86M — 0 -$7.91 —
Surrozen  SRZN $9.94 —
0
$31.8M — $90 — $9.94 — $9.94 — $31.8M — 0 -$18.41 —
Canasil Resources  CNSUF $0.01 —
+900
$31.78M — $6K — $0.01 — $0.01 — $31.78M — 0 -$0.01 —
BIT Mining  BTCM $2.86 —
-2.72
$31.78M — $22.84K — $2.85 — $3 — $31.78M — 0 -$3 —
Asia Pacific Wire & Cable  APWC $1.54 —
+2.67
$31.75M — $170 — $1.54 — $1.54 — $31.75M — 8.10 $0.19 —
Summa Silver  SSVRF $0.2999 —
0
$31.72M — $31K — $0.2999 — $0.32 — $31.72M — 0 -$0.02 —
Gain Therapeutics  GANX $1.26 —
+0.8
$31.71M — $73.81K — $1.2 — $1.32 — $31.71M — 0 -$1.5 —
MFS Intermediate High Income Fund  CIF $1.7 —
+0.42
$31.51M — $4.1K — $1.7 — $1.71 — $31.51M — 11.34 $0.15 —
IGC Pharma  IGC $0.4199 —
-2.07
$31.45M — $51.07K — $0.4099 — $0.44 — $31.45M — 0 -$0.22 —
Fortune Minerals  FTMDF $0.05999 —
0
$31.43M — $50K — $0.05999 — $0.05999 — $31.43M — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.