결과 페이지 71 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AIB
AIBRF
US
|
$12.44 — |
-0.22
|
$26.04B — | $60.00 — | $11.40 — | $11.40 — | $26.04B — | 11.00 | $1.13 — | ||
China Resources Land
CRBJY
US
|
$36.46 — |
0
|
$26.00B — | $2.00 — | $34.80 — | $34.80 — | $26.00B — | 7.80 | $4.67 — | ||
Woolworths Group Limited
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 30.00 | $0.63 — | ||
Aristocrat Leisure
ARLUF
US
|
$43.60 — |
0
|
$25.83B — | $50.00 — | $40.00 — | $40.00 — | $25.83B — | 27.77 | $1.57 — | ||
Intl Consolidated Airlines
BABWF
US
|
$5.91 — |
0
|
$25.80B — | $4.50K — | $5.70 — | $5.70 — | $25.80B — | 7.67 | $0.77 — | ||
FUJIFILM
FUJIF
US
|
$21.50 — |
+0.75
|
$25.71B — | $2.00K — | $21.50 — | $21.50 — | $25.71B — | 14.14 | $1.52 — | ||
MTR
MTCPY
US
|
$12.41 — |
0
|
$25.71B — | $20.00 — | $11.30 — | $11.30 — | $25.71B — | 8.80 | $1.41 — | ||
OMV
OMVJF
US
|
$78.29 — |
0
|
$25.53B — | $22.00 — | $78.50 — | $78.50 — | $25.53B — | 13.45 | $5.82 — | ||
ANTA Sports Products
ANPDY
US
|
$227.66 — |
-0.71
|
$25.23B — | $413.00 — | $227.66 — | $227.70 — | $25.23B — | 11.25 | $20.22 — | ||
Canon
CAJFF
US
|
$30.21 — |
+1.48
|
$25.22B — | $100.00 — | $30.00 — | $30.00 — | $25.22B — | 11.80 | $2.56 — | ||
ANTA Sports Products
ANPDF
US
|
$9.10 — |
0
|
$25.21B — | $996.00 — | $9.10 — | $9.10 — | $25.21B — | 11.23 | $0.81 — | ||
Raiffeisen Bank
RAIFF
US
|
$76.75 — |
0
|
$25.20B — | $100.00 — | $76.75 — | $76.75 — | $25.20B — | 9.06 | $8.47 — | ||
QBE Insurance
QBEIF
US
|
$16.66 — |
0
|
$24.89B — | $300.00 — | $15.38 — | $15.38 — | $24.89B — | 11.65 | $1.43 — | ||
Restaurant Brands Intl Ltd
RSTRF
US
|
$74.00 — |
0
|
$24.83B — | $500.00 — | $74.00 — | $74.90 — | $24.83B — | 21.82 | $3.39 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
0
|
$24.72B — | $0.00 — | $0.00 — | $0.00 — | $24.72B — | 0 | $0.00 — | ||
Dassault Aviation
DUAVF
US
|
$320.00 — |
+0.88
|
$24.66B — | $15.00 — | $335.00 — | $335.00 — | $24.66B — | 21.24 | $15.06 — | ||
MTR
MTRJF
US
|
$3.95 — |
0
|
$24.54B — | $48.00 — | $4.47 — | $4.47 — | $24.54B — | 8.40 | $0.47 — | ||
LY
YAHOF
US
|
$3.54 — |
0
|
$24.41B — | $10.00K — | $3.05 — | $3.05 — | $24.41B — | 19.68 | $0.18 — | ||
VERBUND
OEZVY
US
|
$13.92 — |
+1.16
|
$24.18B — | $810.00 — | $13.92 — | $14.01 — | $24.18B — | 17.18 | $0.81 — | ||
Fortum
FOJCF
US
|
$26.74 — |
0
|
$23.99B — | $1.00 — | $22.16 — | $22.16 — | $23.99B — | 24.99 | $1.07 — | ||
Trip.com
TRPCF
US
|
$38.01 — |
+5.73
|
$23.94B — | $100.00 — | $59.50 — | $59.50 — | $23.94B — | 7.66 | $4.96 — | ||
Amadeus IT
AMADF
US
|
$56.96 — |
-2.32
|
$23.92B — | $1.20K — | $59.50 — | $59.60 — | $23.92B — | 16.13 | $3.53 — | ||
Alfa Laval
ALFVF
US
|
$57.72 — |
0
|
$23.86B — | $100.00 — | $58.60 — | $58.60 — | $23.86B — | 27.22 | $2.12 — | ||
East Japan Railway
EJPRF
US
|
$21.10 — |
0
|
$23.82B — | $2.00K — | $22.61 — | $22.61 — | $23.82B — | 14.55 | $1.45 — | ||
Suzuki Motor
SZKMF
US
|
$12.31 — |
+2.33
|
$23.75B — | $152.00 — | $13.80 — | $13.80 — | $23.75B — | 8.15 | $1.51 — | ||
CLP
CLPHF
US
|
$9.40 — |
0
|
$23.75B — | $1.00K — | $9.28 — | $9.40 — | $23.75B — | 17.09 | $0.55 — | ||
Sartorius Stedim Biotech
SDMHF
US
|
$244.00 — |
0
|
$23.74B — | $232.00 — | $244.00 — | $244.00 — | $23.74B — | 69.51 | $3.51 — | ||
Central Japan Railway
CJPRF
US
|
$24.77 — |
0
|
$23.51B — | $7.92K — | $30.98 — | $30.98 — | $23.51B — | 6.60 | $3.75 — | ||
Mediobanca Banca di Credito
MDIBF
US
|
$28.96 — |
0
|
$23.36B — | $1.00 — | $31.75 — | $31.75 — | $23.36B — | 16.45 | $1.76 — | ||
China Minsheng Banking
CMAKY
US
|
$4.44 — |
+13.12
|
$23.30B — | $589.00 — | $4.33 — | $4.44 — | $23.30B — | 5.34 | $0.83 — | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 46.61 | $0.18 — | ||
Genmab
GNMSF
US
|
$376.00 — |
0
|
$23.12B — | $202.00 — | $376.00 — | $384.00 — | $23.12B — | 29.69 | $12.66 — | ||
InterContinental Hotels
ICHGF
US
|
$158.00 — |
0
|
$23.09B — | $104.00 — | $158.00 — | $158.00 — | $23.09B — | 33.54 | $4.71 — | ||
Lasertec
LSRCF
US
|
$255.60 — |
0
|
$22.93B — | $1.00 — | $256.59 — | $256.59 — | $22.93B — | 45.80 | $5.58 — | ||
Vantage Towers
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
BANDAI NAMCO
NCBDF
US
|
$35.50 — |
0
|
$22.77B — | $2.00 — | $38.16 — | $38.16 — | $22.77B — | 24.65 | $1.44 — | ||
Coca-Cola FEMSA
COCSF
US
|
$10.79 — |
+1.74
|
$22.67B — | $100.00 — | $10.65 — | $10.65 — | $22.67B — | 134.87 | $0.08 — | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
0
|
$22.58B — | $0.00 — | $0.00 — | $0.00 — | $22.58B — | 0 | $0.00 — | ||
NEXT
NXGPY
US
|
$98.75 — |
+2
|
$22.55B — | $3.89K — | $98.75 — | $98.75 — | $22.55B — | 18.73 | $5.27 — | ||
Mediobanca Banca di Credito
MDIBY
US
|
$27.70 — |
-1.88
|
$22.50B — | $100.00 — | $27.70 — | $27.70 — | $22.50B — | 15.73 | $1.76 — | ||
NN
NNGPF
US
|
$86.19 — |
-1.1
|
$22.41B — | $713.00 — | $90.33 — | $90.33 — | $22.41B — | 10.89 | $7.91 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
Innovent Biologics
IVBXF
US
|
$12.80 — |
+4.92
|
$22.32B — | $100.00 — | $12.00 — | $12.00 — | $22.32B — | 128.00 | $0.10 — | ||
Coles
CLEGF
US
|
$16.60 — |
0
|
$22.31B — | $100.00 — | $15.00 — | $15.00 — | $22.31B — | 30.18 | $0.55 — | ||
Klabin
KLBAY
US
|
$7.29 — |
+0.41
|
$22.31B — | $500.00 — | $7.29 — | $7.29 — | $22.31B — | 729.00 | $0.01 — | ||
Airports of Thailand
AIPUY
US
|
$15.55 — |
0
|
$22.21B — | $1.17K — | $15.50 — | $16.00 — | $22.21B — | 37.92 | $0.41 — | ||
ENEOS
JXHGF
US
|
$8.35 — |
0
|
$22.17B — | $300.00 — | $8.35 — | $8.35 — | $22.17B — | 13.04 | $0.64 — | ||
Vantage Towers
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 41.29 | $0.97 — | ||
ENEOS
JXHLY
US
|
$16.50 — |
-7.2
|
$21.90B — | $66.00 — | $16.23 — | $17.27 — | $21.90B — | 12.99 | $1.27 — | ||
NEXT
NXGPF
US
|
$189.93 — |
0
|
$21.68B — | $1.00 — | $210.30 — | $210.30 — | $21.68B — | 18.01 | $10.54 — | ||
MTN
MTNOF
US
|
$11.82 — |
0
|
$21.66B — | $2.20K — | $13.40 — | $13.40 — | $21.66B — | 20.73 | $0.57 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
Uniper
UNPRF
US
|
$51.48 — |
-9.52
|
$21.44B — | $100.00 — | $56.90 — | $56.90 — | $21.44B — | 10.93 | $4.71 — | ||
Chocoladefabriken Lindt
LDSVF
US
|
$9,378.30 — |
+4.2
|
$21.42B — | $1.00 — | $9,378.30 — | $9,378.30 — | $21.42B — | 23.47 | $399.45 — | ||
Legal & General
LGGNF
US
|
$3.99 — |
-6.56
|
$21.40B — | $100.00 — | $3.99 — | $3.99 — | $21.40B — | 26.59 | $0.15 — | ||
MTU Aero Engines
MTUAF
US
|
$396.03 — |
-6.49
|
$21.33B — | $3.00 — | $415.70 — | $415.70 — | $21.33B — | 19.68 | $20.12 — | ||
Formula One
FWONB
US
|
$85.00 — |
0
|
$21.31B — | $2.00 — | $87.95 — | $88.15 — | $21.31B — | 103.65 | $0.82 — | ||
EDP
ELCPF
US
|
$5.14 — |
-0.19
|
$21.25B — | $1.43K — | $5.31 — | $5.31 — | $21.25B — | 15.11 | $0.34 — | ||
SGS
SGSOF
US
|
$107.19 — |
-9.12
|
$21.20B — | $1.00 — | $117.72 — | $117.72 — | $21.20B — | 25.04 | $4.28 — | ||
CK Asset
CHKGF
US
|
$6.00 — |
0
|
$20.99B — | $800.00 — | $6.14 — | $6.14 — | $20.99B — | 12.49 | $0.48 — | ||
Snam
SNMRF
US
|
$6.22 — |
0
|
$20.86B — | $271.00 — | $6.88 — | $6.88 — | $20.86B — | 15.93 | $0.39 — | ||
Fairfax Financial
FRFXF
US
|
$18.72 — |
0
|
$20.81B — | $0.00 — | $0.00 — | $0.00 — | $20.81B — | 0 | $0.00 — | ||
Resonac
SHWDY
US
|
$108.87 — |
+2.32
|
$20.65B — | $100.00 — | $108.87 — | $108.87 — | $20.65B — | 57.60 | $1.89 — | ||
CK Infrastructure
CKISY
US
|
$40.96 — |
0
|
$20.64B — | $2.00 — | $42.00 — | $42.00 — | $20.64B — | 6.40 | $6.39 — | ||
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
Kao Corporation
KAOCF
US
|
$22.68 — |
0
|
$20.52B — | $1.00K — | $22.80 — | $22.80 — | $20.52B — | 25.19 | $0.90 — | ||
PTT Exploration and Production
PEXNY
US
|
$8.80 — |
0
|
$20.51B — | $1.00 — | $8.82 — | $8.82 — | $20.51B — | 8.14 | $1.08 — | ||
Telecom Italia
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 4.00 | $0.24 — | ||
Kubota
KUBTF
US
|
$18.15 — |
0
|
$20.44B — | $703.00 — | $18.15 — | $18.15 — | $20.44B — | 11.94 | $1.52 — | ||
Amcor
AMCCF
US
|
$44.18 — |
0
|
$20.41B — | $2.30K — | $44.18 — | $44.18 — | $20.41B — | 18.56 | $2.38 — | ||
Valterra Platinum
AGPPF
US
|
$77.19 — |
+4.44
|
$20.38B — | $56.00 — | $77.19 — | $77.19 — | $20.38B — | 9.45 | $8.16 — | ||
Capgemini
CAPMF
US
|
$122.37 — |
+0.77
|
$20.31B — | $300.00 — | $103.20 — | $103.59 — | $20.31B — | 13.33 | $9.18 — | ||
Associated British Foods plc
ASBFF
US
|
$29.04 — |
+2.33
|
$20.28B — | $109.00 — | $29.04 — | $29.04 — | $20.28B — | 16.31 | $1.78 — | ||
China Tower
CHWRF
US
|
$1.16 — |
+0.87
|
$20.28B — | $100.00 — | $1.10 — | $1.10 — | $20.28B — | 10.54 | $0.11 — | ||
Bank of Ireland
BKRIF
US
|
$21.40 — |
0
|
$20.18B — | $10.00 — | $22.01 — | $22.01 — | $20.18B — | 13.54 | $1.58 — | ||
Geberit
GBERF
US
|
$619.32 — |
-0.5
|
$20.04B — | $4.00 — | $616.50 — | $622.50 — | $20.04B — | 26.06 | $23.76 — | ||
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
Sartorius
SUVPF
US
|
$289.60 — |
+4.94
|
$20.00B — | $1.00 — | $256.25 — | $256.25 — | $20.00B — | 87.75 | $3.30 — | ||
Heineken
HKHHF
US
|
$73.00 — |
0
|
$19.97B — | $591.00 — | $75.80 — | $75.80 — | $19.97B — | 15.27 | $4.78 — | ||
Kingspan
KGSPF
US
|
$110.35 — |
+0.09
|
$19.87B — | $9.00 — | $89.16 — | $89.16 — | $19.87B — | 25.19 | $4.38 — | ||
ASICS
ASCCF
US
|
$28.00 — |
0
|
$19.85B — | $125.00 — | $28.80 — | $28.80 — | $19.85B — | 24.13 | $1.16 — | ||
Terumo
TRUMF
US
|
$13.40 — |
-6.82
|
$19.77B — | $100.00 — | $13.40 — | $13.40 — | $19.77B — | 21.96 | $0.61 — | ||
|
Tenaga Nasional
TNABY
US
|
$13.54 — |
-0.07
|
$19.73B — | $300.00 — | $11.82 — | $13.54 — | $19.73B — | 17.81 | $0.76 — | ||
Galp Energia, SGPS
GLPEF
US
|
$25.03 — |
0
|
$19.55B — | $145.00 — | $20.85 — | $20.85 — | $19.55B — | 14.55 | $1.72 — | ||
China Minsheng Banking
CGMBF
US
|
$0.41 — |
0
|
$19.50B — | $392.00 — | $0.41 — | $0.41 — | $19.50B — | 5.11 | $0.08 — | ||
Wärtsilä Oyj Abp
WRTBF
US
|
$33.00 — |
0
|
$19.46B — | $200.00 — | $33.50 — | $33.50 — | $19.46B — | 25.19 | $1.31 — | ||
Traton
TRATF
US
|
$37.28 — |
-1.71
|
$19.40B — | $348.00 — | $37.38 — | $37.38 — | $19.40B — | 9.02 | $4.13 — | ||
China Coal Energy
CCOZY
US
|
$29.19 — |
0
|
$19.35B — | $245.00 — | $28.00 — | $29.86 — | $19.35B — | 8.79 | $3.32 — | ||
Banco de Sabadell
BNDSF
US
|
$4.11 — |
0
|
$19.32B — | $160.00 — | $3.83 — | $3.83 — | $19.32B — | 14.67 | $0.28 — | ||
Kasikornbank
KPCPF
US
|
$7.21 — |
0
|
$19.26B — | $100.00 — | $7.21 — | $7.21 — | $19.26B — | 10.76 | $0.67 — | ||
Banco de Sabadell
BNDSY
US
|
$8.19 — |
+4.07
|
$19.25B — | $97.00 — | $8.19 — | $8.19 — | $19.25B — | 14.62 | $0.56 — | ||
Sumitomo Metal Mining
STMNF
US
|
$71.60 — |
0
|
$19.22B — | $20.00 — | $66.35 — | $66.35 — | $19.22B — | 16.61 | $4.31 — | ||
VAT
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 70.61 | $8.59 — | ||
Industrias Peñoles
IPOAF
US
|
$48.22 — |
-0.02
|
$19.17B — | $300.00 — | $48.22 — | $48.22 — | $19.17B — | 8.86 | $5.44 — | ||
Krung Thai Bank
KGTFF
US
|
$1.36 — |
0
|
$19.11B — | $1.00K — | $1.15 — | $1.15 — | $19.11B — | 12.36 | $0.11 — | ||
Resonac
SHWDF
US
|
$100.70 — |
0
|
$19.10B — | $200.00 — | $100.70 — | $101.70 — | $19.10B — | 53.28 | $1.89 — | ||
IHI
IHICF
US
|
$17.91 — |
0
|
$18.99B — | $1.00 — | $15.92 — | $15.92 — | $18.99B — | 17.73 | $1.01 — | ||
Banco Comercial Português
BPCGF
US
|
$1.30 — |
0
|
$18.91B — | $1.00 — | $1.33 — | $1.33 — | $18.91B — | 10.00 | $0.13 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
