홈
주식

결과 페이지 71 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alaska Pacific Energy ASKE	$0.00 —	0	$656.21K —	$1.00M —	$0.00 —	$0.00 —	$656.21K —	0	$0.00 —
Nano Mobile Healthcare VNTH	$0.00 —	0	$654.75K —	$5.22K —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
UA Multimedia UAMM	$0.00 —	0	$651.30K —	$10.00K —	$0.00 —	$0.00 —	$651.30K —	0	$0.00 —
YANGAROO YOOIF	$0.01 —	0	$650.43K —	$27.65K —	$0.04 —	$0.04 —	$650.43K —	0	$0.00 —
New World REGRF	$0.00 —	-40.63	$639.43K —	$55.36K —	$0.00 —	$0.01 —	$639.43K —	0	-$0.02 —
Emmaus Life Sciences EMMA	$0.01 —	+3.63	$638.66K —	$1.00K —	$0.01 —	$0.01 —	$638.66K —	0	-$0.12 —
Right On Brands RTON	$0.01 —	-21.05	$627.26K —	$680.00 —	$0.02 —	$0.03 —	$627.26K —	0	-$0.02 —
Cannabis Global CBGL	$0.00 —	0	$625.22K —	$3.16M —	$0.00 —	$0.00 —	$625.22K —	0	-$0.02 —
Skye Petroleum SKPO	$0.00 —	0	$624.90K —	$100.00K —	$0.00 —	$0.00 —	$624.90K —	0	-$0.00 —
Itonis ITNS	$0.00 —	0	$609.36K —	$1.68M —	$0.00 —	$0.00 —	$609.36K —	0	$0.00 —
Regen BioPharma RGBP	$0.01 —	+0.46	$607.58K —	$185.07K —	$0.01 —	$0.01 —	$607.58K —	0	-$0.01 —
MC Endeavors MSMY	$0.00 —	0	$606.79K —	$490.00K —	$0.00 —	$0.00 —	$606.79K —	0	-$0.01 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$10.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
JNS JNSH	$0.00 —	0	$602.75K —	$13.80K —	$0.00 —	$0.00 —	$602.75K —	1.89	$0.00 —
Next Generation Management NGMC	$0.00 —	-26.32	$600.31K —	$74.00K —	$0.00 —	$0.00 —	$600.31K —	0	-$0.03 —
Solar Energy Initiatives SNRY	$0.00 —	-55.56	$600.00K —	$6.00M —	$0.00 —	$0.00 —	$600.00K —	0	-$0.11 —
TOCCA Life TLIF	$0.00 —	0	$593.27K —	$194.71K —	$0.00 —	$0.00 —	$593.27K —	0	-$6.86 —
Transportation and Logistics Systems TLSS	$0.00 —	0	$588.94K —	$179.13K —	$0.00 —	$0.00 —	$588.94K —	0	$0.00 —
FBEC Worldwide FBEC	$0.00 —	0	$585.64K —	$3.09M —	$0.00 —	$0.00 —	$585.64K —	0	$0.00 —
WaterPure WPUR	$0.00 —	-26.09	$584.76K —	$15.00K —	$0.00 —	$0.00 —	$584.76K —	0	-$0.08 —
Neutra NTRR	$0.00 —	0	$583.58K —	$444.70K —	$0.00 —	$0.00 —	$583.58K —	0	$0.00 —
Bio-Path BPTH	$0.07 —	0	$581.55K —	$3.02K —	$0.07 —	$0.09 —	$581.55K —	0	-$0.64 —
Energy Today NRGT	$0.01 —	0	$575.77K —	$40.00K —	$0.01 —	$0.01 —	$575.77K —	0	$0.00 —
SmartMetric SMME	$0.00 —	0	$573.48K —	$2.08M —	$0.00 —	$0.00 —	$573.48K —	0	$0.00 —
Marketing Worldwide Corp MWWC	$0.00 —	0	$572.89K —	$1.60M —	$0.00 —	$0.00 —	$572.89K —	0.000018	$5.32 —
CMG CMGO	$0.00 —	0	$570.27K —	$50.00K —	$0.00 —	$0.00 —	$570.27K —	0	$0.00 —
Medaro Mining MEDAF	$0.13 —	+2.35	$567.04K —	$5.00K —	$0.15 —	$0.15 —	$567.04K —	0	-$1.42 —
Mundus MNDP	$0.00 —	0	$562.85K —	$1.45K —	$0.00 —	$0.00 —	$562.85K —	0	-$0.01 —
Cann American CNNA	$0.00 —	+16.67	$549.50K —	$10.00K —	$0.00 —	$0.00 —	$549.50K —	0	-$6.52 —
MegaWatt Lithium and Battery Metals WALRF	$0.01 —	-13.73	$549.26K —	$100.00K —	$0.01 —	$0.01 —	$549.26K —	0	-$0.09 —
Pervasip PVSP	$0.00 —	0	$542.92K —	$651.00 —	$0.00 —	$0.00 —	$542.92K —	0	$0.00 —
Lingerie Fighting Championships BOTY	$0.00 —	0	$536.15K —	$2.01M —	$0.00 —	$0.00 —	$536.15K —	0	$0.00 —
World Copper WCUFF	$0.01 —	-10.29	$534.63K —	$8.00K —	$0.01 —	$0.01 —	$534.63K —	0	-$0.06 —
Com-Guard.com CGUD	$0.00 —	0	$533.06K —	$50.00K —	$0.00 —	$0.00 —	$533.06K —	0	-$0.01 —
MingZhu Logistics YGMZ	$0.11 —	-9.59	$532.92K —	$34.05M —	$0.11 —	$0.12 —	$532.92K —	0.023	$4.69 —
Coastal Capital CCAJ	$0.00 —	-16.67	$526.17K —	$109.09K —	$0.00 —	$0.00 —	$526.17K —	0	$0.00 —
Sky Century Inv SKYI	$0.00 —	0	$525.34K —	$200.00K —	$0.00 —	$0.00 —	$525.34K —	0	$0.00 —
Qian Yuan Baixing QYBX	$0.01 —	0	$522.36K —	$62.30K —	$0.01 —	$0.01 —	$522.36K —	0	-$0.10 —
Drone Guarder DRNG	$0.00 —	0	$522.35K —	$300.00K —	$0.00 —	$0.00 —	$522.35K —	0	$0.00 —
Cannabis Suisse CSUI	$0.01 —	0	$515.97K —	$51.30K —	$0.01 —	$0.01 —	$515.97K —	0	$0.00 —
Marvel Discovery MARVF	$0.00 —	+70	$515.64K —	$113.66K —	$0.00 —	$0.00 —	$515.64K —	0	-$0.03 —
Star Jets JETR	$0.00 —	0	$513.01K —	$500.00 —	$0.00 —	$0.00 —	$513.01K —	0	$0.00 —
Therapeutic TSOI	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
Petros Pharmaceuticals PTPI	$0.01 —	0	$508.47K —	$66.65K —	$0.01 —	$0.01 —	$508.47K —	0	-$29.01 —
Mirage Energy MRGE	$0.00 —	0	$507.71K —	$4.00K —	$0.00 —	$0.00 —	$507.71K —	0	$0.00 —
FBC Holding FBCD	$0.00 —	0	$507.46K —	$14.50K —	$0.00 —	$0.00 —	$507.46K —	0	-$1.90 —
XCPCNL Business Services XCPL	$0.00 —	0	$505.56K —	$866.00K —	$0.00 —	$0.00 —	$505.56K —	0	$0.00 —
Hybrid Energy HYBE	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
Sipp Industries SIPC	$0.00 —	+10	$501.10K —	$154.72K —	$0.00 —	$0.00 —	$501.10K —	0	$0.00 —
Profitable Developments PRDL	$0.00 —	0	$498.97K —	$6.18M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
Remark MARK	$0.01 —	+60	$495.22K —	$577.00 —	$0.00 —	$0.00 —	$495.22K —	0	-$1.02 —
AdvanceTC ATCLF	$0.00 —	0	$493.53K —	$10.00K —	$0.00 —	$0.00 —	$493.53K —	0	$0.00 —
Broad Street Realty BRST	$0.01 —	0	$489.43K —	$100.00K —	$0.01 —	$0.01 —	$489.43K —	0.060	$0.23 —
Wesana Health WSNAF	$0.01 —	+44.33	$486.20K —	$150.00 —	$0.01 —	$0.01 —	$486.20K —	0	-$0.02 —
South Beach Spirits SBES	$0.00 —	0	$482.46K —	$2.00M —	$0.00 —	$0.00 —	$482.46K —	0	$0.00 —
Code Green Apparel CGAC	$0.00 —	-50	$476.96K —	$200.00K —	$0.00 —	$0.00 —	$476.96K —	0	-$0.05 —
Ocean Thermal Energy CPWR	$0.00 —	0	$475.03K —	$199.97K —	$0.00 —	$0.00 —	$475.03K —	0	-$0.01 —
Puget PUGE	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
LYW Cyber Technology Group Holding CDNO	$0.00 —	0	$473.15K —	$66.00K —	$0.00 —	$0.00 —	$473.15K —	0	$0.00 —
E2Gold ETUGF	$0.00 —	0	$459.01K —	$10.00K —	$0.00 —	$0.00 —	$459.01K —	0	-$0.01 —
Enviro-Serv EVSV	$0.00 —	0	$457.33K —	$24.16K —	$0.00 —	$0.00 —	$457.33K —	0	-$4.93 —
MultiCorp MCIC	$0.00 —	0	$456.24K —	$599.70K —	$0.00 —	$0.00 —	$456.24K —	0	$0.00 —
IIOT-OXYS ITOX	$0.00 —	0	$453.05K —	$49.63K —	$0.00 —	$0.00 —	$453.05K —	0	$0.00 —
CW Petroleum Corp CWPE	$0.02 —	0	$448.92K —	$5.76K —	$0.02 —	$0.02 —	$448.92K —	0	$0.00 —
West Mining WESMF	$0.02 —	-6.02	$435.83K —	$200.00 —	$0.02 —	$0.02 —	$435.83K —	0	-$0.23 —
SRAX SRAX	$0.01 —	+23.33	$435.69K —	$175.00K —	$0.01 —	$0.02 —	$435.69K —	0	-$0.59 —
UAV UMAV	$0.00 —	+14.29	$433.94K —	$47.34M —	$0.00 —	$0.00 —	$433.94K —	0	-$0.24 —
Maison Luxe MASN	$0.00 —	+28.57	$432.08K —	$16.87M —	$0.00 —	$0.00 —	$432.08K —	0	$0.00 —
Wanderport WDRP	$0.00 —	-15.49	$431.12K —	$10.00K —	$0.00 —	$0.00 —	$431.12K —	0	-$0.51 —
New Frontier Energy NFEI	$0.00 —	0	$431.04K —	$10.00K —	$0.00 —	$0.00 —	$431.04K —	0	$0.00 —
Ultrack Systems MJLB	$0.00 —	-50	$424.93K —	$2.00K —	$0.00 —	$0.00 —	$424.93K —	0	$0.00 —
Video River Networks NIHK	$0.00 —	-8	$419.45K —	$42.50K —	$0.00 —	$0.00 —	$419.45K —	0	$0.00 —
Dazed MEDH	$0.00 —	-14.29	$414.30K —	$1.13M —	$0.00 —	$0.00 —	$414.30K —	0	-$0.01 —
Aqua Power Systems APSI	$0.02 —	0	$410.32K —	$200.00 —	$0.02 —	$0.02 —	$410.32K —	0	$0.00 —
Newberry Specialty Bakers NBRY	$0.03 —	0	$408.64K —	$10.00K —	$0.03 —	$0.03 —	$408.64K —	0	$0.00 —
Business Warrior BZWR	$0.00 —	0	$405.57K —	$22.00K —	$0.00 —	$0.00 —	$405.57K —	0	-$0.01 —
VGTel VGTL	$0.00 —	0	$405.29K —	$1.33M —	$0.00 —	$0.00 —	$405.29K —	0	-$0.11 —
SportsQuest SPQS	$0.00 —	0	$402.42K —	$343.50K —	$0.00 —	$0.00 —	$402.42K —	0	$0.00 —
Vortex Brands VTXB	$0.00 —	+100	$398.77K —	$25.05M —	$0.00 —	$0.00 —	$398.77K —	0	-$0.01 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
Tiderock Companies TDRK	$0.00 —	0	$377.11K —	$19.00K —	$0.00 —	$0.00 —	$377.11K —	0	$0.00 —
EcoPlus ECPL	$0.01 —	0	$377.07K —	$10.00K —	$0.01 —	$0.01 —	$377.07K —	0	-$0.14 —
Defense DTII	$0.01 —	0	$375.32K —	$10.00K —	$0.01 —	$0.01 —	$375.32K —	0	-$0.03 —
Coin Citadel CCTL	$0.00 —	0	$373.73K —	$1.00M —	$0.00 —	$0.00 —	$373.73K —	0	-$0.03 —
Trimax TMXN	$0.00 —	-13.12	$370.91K —	$1.00K —	$0.00 —	$0.00 —	$370.91K —	0	$0.00 —
Auri AURI	$0.00 —	0	$370.90K —	$3.20M —	$0.00 —	$0.00 —	$370.90K —	0	$0.00 —
Zhuding ZHUD	$0.00 —	+35.29	$368.54K —	$30.50K —	$0.00 —	$0.00 —	$368.54K —	0	$0.00 —
Sassy Gold SSYRF	$0.02 —	0	$366.02K —	$100.00 —	$0.01 —	$0.01 —	$366.02K —	0	-$1.63 —
Innovation Pharmaceuticals IPIX	$0.00 —	0	$362.84K —	$12.60K —	$0.00 —	$0.01 —	$362.84K —	0	-$0.01 —
Limitless Venture LVGI	$0.00 —	0	$360.74K —	$1.08M —	$0.00 —	$0.00 —	$360.74K —	0	-$0.03 —
Non-Invasive Monitoring Systems NIMU	$0.00 —	0	$356.06K —	$356.03K —	$0.00 —	$0.00 —	$356.06K —	0	$0.00 —
ReoStar Energy REOS	$0.00 —	0	$353.38K —	$460.00K —	$0.00 —	$0.00 —	$353.38K —	0	-$0.06 —
UAPC UAPC	$0.00 —	+25	$351.87K —	$13.60K —	$0.00 —	$0.00 —	$351.87K —	0	$0.00 —
Strata Power SPOWF	$0.02 —	0	$349.48K —	$50.00 —	$0.02 —	$0.02 —	$349.48K —	0	$0.00 —
Ayujoy Herbals AJOY	$0.01 —	0	$345.55K —	$1.43M —	$0.00 —	$0.01 —	$345.55K —	0.056	$0.10 —
Jetblack JTBK	$0.00 —	-20	$344.11K —	$40.00K —	$0.00 —	$0.00 —	$344.11K —	0	$0.00 —
TransGlobal Assets TMSH	$0.00 —	0	$343.41K —	$1.86M —	$0.00 —	$0.00 —	$343.41K —	0	$0.00 —
DNA Brands DNAX	$0.00 —	0	$339.48K —	$2.42M —	$0.00 —	$0.00 —	$339.48K —	0	$0.00 —
The Marquie TMGI	$0.08 —	+3.9	$337.00K —	$3.20K —	$0.08 —	$0.08 —	$337.00K —	0	-$0.50 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}