$3.41T
시가 총액
$59.87B
총 거래량
BTC 61.46%   •   ETH 8.92%
지배력

결과 페이지 71 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Golden Grail Technology  GOGY $0.02 —
+11.76
$1.25M — $110 — $0.02 — $0.02 — $1.25M — 0 $0 —
Target  CBDY $0.002 —
0
$1.23M — $100.2K — $0.001699 — $0.002 — $1.23M — 0 $0 —
ViaDerma  VDRM $0.001 —
0
$1.23M — $55K — $0.0005 — $0.0005 — $1.23M — 0.10 $0.01 —
Access-Power &  ACCR $0.0027 —
0
$1.22M — $140.02K — $0.0015 — $0.0027 — $1.22M — 0 $0 —
Can B  CANB $0.02 —
-11.11
$1.21M — $136.51K — $0.02 — $0.02 — $1.21M — 0.17 $0.09 —
Pennexx Foods  PNNX $0.02 —
0
$1.21M — $2K — $0.02 — $0.02 — $1.21M — 0 -$0.45 —
Pharmadrug  LMLLF $0.006499 —
+8.33
$1.18M — $19.14K — $0.0054 — $0.007599 — $1.18M — 0 $0 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $1.52K — $0 — $0 — $1.17M — 0 -$0.25 —
Star Jets  JETR $0.0099 —
+65
$1.17M — $1.7K — $0.006 — $0.0099 — $1.17M — 0 $0 —
Coastal Capital  CCAJ $0.0011 —
0
$1.16M — $459.55K — $0.0011 — $0.001199 — $1.16M — 0 $0 —
KonaRed  KRED $0.0001 —
0
$1.15M — $550 — $0.0001 — $0.0001 — $1.15M — 0 $0 —
Candelaria Mining  CDELF $0.004 —
-20
$1.15M — $210K — $0.003799 — $0.006899 — $1.15M — 0 -$0.07 —
Global Compliance Applications  FUAPF $0.002899 —
+93.33
$1.14M — $831.95K — $0.0015 — $0.002899 — $1.14M — 0 -$0.01 —
Energy Finders  EGYF $0.009199 —
-8
$1.13M — $239.67K — $0.009199 — $0.01 — $1.13M — 0 $0 —
MMEX Resources  MMEX $0.0001 —
0
$1.13M — $9.56M — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Evofem Biosciences  EVFM $0.01 —
0
$1.13M — $123.1K — $0.0091 — $0.009799 — $1.13M — 0.25 $0.04 —
Hawkeye Systems  HWKE $0.13 —
0
$1.13M — $1.53K — $0.13 — $0.1499 — $1.13M — 0 -$0.04 —
International Endeavors Corp  IDVV $0.0006999 —
0
$1.13M — $6.95M — $0.0005999 — $0.0008 — $1.13M — 0 $0 —
Eastfield Resources  ETFLF $0.02 —
-8.64
$1.13M — $1K — $0.02 — $0.02 — $1.13M — 0 -$0.01 —
Charles & Colvard  CTHR $0.3599 —
-23.4
$1.12M — $293 — $0.3599 — $0.3599 — $1.12M — 0 -$4.73 —
Elray Resources  ELRA $0.0002999 —
-13.33
$1.12M — $5.84M — $0.0002999 — $0.0002999 — $1.12M — 0 $0 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
+2.75
$1.12M — $25.25K — $0.02 — $0.02 — $1.12M — 0 -$0.1 —
Newron Sport  NSPT $0.0001 —
0
$1.12M — $597.56K — $0 — $0 — $1.12M — 0 $0 —
Fernhill  FERN $0.0004 —
0
$1.12M — $939.72K — $0.0002999 — $0.0005 — $1.12M — 0 -$0.06 —
eWorld Companies  EWRC $0.0001 —
0
$1.1M — $1K — $0 — $0 — $1.1M — 0 $0 —
Solar Integrated Roofing  SIRC $0.0001 —
0
$1.1M — $14.13K — $0 — $0 — $1.1M — 0 $0 —
3DX Industries  DDDX $0.01 —
0
$1.09M — $147.55K — $0.01 — $0.01 — $1.09M — 0 -$0.02 —
Herborium  HBRM $0.0001 —
0
$1.09M — $744.27K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
American Graphite  AGIN $0.002599 —
0
$1.09M — $97.9K — $0.002599 — $0.0027 — $1.09M — 0 $0 —
Mentor Capital  MNTR $0.05 —
0
$1.08M — $1.15K — $0.05 — $0.05 — $1.08M — 0 -$0.04 —
Pervasip  PVSP $0.0002 —
-20
$1.08M — $21.49M — $0.0002 — $0.0002999 — $1.08M — 0 $0 —
Skye Petroleum  SKPO $0.0043 —
0
$1.07M — $210 — $0.0043 — $0.0043 — $1.07M — 0 $0 —
The Metal Arts Company  MTRT $0.01 —
0
$1.07M — $43.1K — $0.005 — $0.01 — $1.07M — 0.11 $0.11 —
Stelmine Canada  STHFF $0.01 —
+9.48
$1.07M — $2.8K — $0.01 — $0.01 — $1.07M — 0 -$0.01 —
Energy and Water Development  EAWD $0.002599 —
+23.81
$1.07M — $49.5K — $0.002599 — $0.002899 — $1.07M — 0 -$0.02 —
OneSolution Technology  KRFG $0.0002 —
0
$1.06M — $5K — $0.0002 — $0.0002 — $1.06M — 0 $0 —
Odyssey Health  ODYY $0.01 —
+37.5
$1.06M — $5K — $0.01 — $0.01 — $1.06M — 0 -$0.16 —
Lamperd Less Lethal  LLLI $0.0037 —
0
$1.06M — $11K — $0.0037 — $0.0037 — $1.06M — 0 $0 —
CLST  CLHI $0.04 —
+109.52
$1.05M — $65.98K — $0.007599 — $0.04 — $1.05M — 0 -$0.51 —
Stevia  STEV $0.001899 —
-11.9
$1.05M — $1.57M — $0.001799 — $0.001899 — $1.05M — 0 -$0.01 —
Freeze Tag  FRZT $0.01 —
0
$1.05M — $4K — $0.006599 — $0.01 — $1.05M — 0 -$0.01 —
Global Helium  HECOF $0.02 —
0
$1.05M — $19.45K — $0.02 — $0.02999 — $1.05M — 0 -$0.06 —
Emmaus Life Sciences  EMMA $0.02 —
+3.67
$1.05M — $3.35K — $0.02 — $0.02 — $1.05M — 0 -$0.07 —
Cann American  CNNA $0.004 —
+2.56
$1.05M — $62.24K — $0.001299 — $0.004 — $1.05M — 0 -$12.41 —
LIG Assets  LIGA $0.02 —
-0.45
$1.04M — $20.41K — $0.02 — $0.02 — $1.04M — 2.46 $0.01 —
Petros Pharmaceuticals  PTPI $0.02999 —
+4.7
$1.04M — $601.65K — $0.02999 — $0.04 — $1.04M — 0 -$63.14 —
SPO Global  SPOM $0.0006999 —
0
$1.04M — $150K — $0.0006999 — $0.0006999 — $1.04M — 0 -$0.51 —
Blockchain Loyalty  BBLC $0.01 —
+101.67
$1.04M — $42.36K — $0.01 — $0.04 — $1.04M — 0 $0 —
Mastermind  MMND $0.02999 —
0
$1.04M — $15K — $0.02999 — $0.02999 — $1.04M — 0 $0 —
Novus Robotics  NRBT $0.02999 —
0
$1.03M — $14.94K — $0.02999 — $0.02999 — $1.03M — 0 $0 —
Lexston Mining  LEXTF $0.14 —
+0.22
$1.02M — $1.57K — $0.13 — $0.1499 — $1.02M — 0 -$0.21 —
Futuris Company  FTRS $0.01 —
0
$1.02M — $10K — $0.01 — $0.01 — $1.02M — 0 $0 —
Tanke Biosciences  TNBI $0.04 —
0
$1.02M — $30.38K — $0.04 — $0.05 — $1.02M — 0 -$0.27 —
Braxia Scientific  BRAXF $0.001299 —
0
$1.02M — $115.83K — $0 — $0 — $1.02M — 0 -$0.04 —
APT Systems  APTY $0.0004 —
0
$1.01M — $2.35M — $0.0004 — $0.0004 — $1.01M — 0 -$0.01 —
Sky Gold  SRKZF $0.02 —
-23.04
$1M — $33.33K — $0.02 — $0.02 — $1M — 0 $0 —
Profitable Developments  PRDL $0.0002 —
0
$997.93K — $6.56K — $0.0002 — $0.0002 — $997.93K — 0 $0 —
Medical Care  MDCE $0.0002999 —
0
$992.87K — $2.04M — $0.0002999 — $0.0002999 — $992.87K — 0 -$17.76 —
USCorp  USCS $0.0001 —
0
$990.07K — $26K — $0.0001 — $0.0001 — $990.07K — 0 $0 —
G6 Materials  GPHBF $0.05 —
0
$985.07K — $125 — $0.05 — $0.05 — $985.07K — 0 -$0.1 —
Seven Arts Entertainment  SAPX $0.0005 —
+12.5
$984.8K — $100.25K — $0.0005 — $0.0005 — $984.8K — 0 -$74,140 —
Enertopia  ENRT $0.13 —
+12.15
$983.89K — $200 — $0.13 — $0.13 — $983.89K — 0 -$0.16 —
First Colombia Gold  FCGD $0.0001 —
0
$978.13K — $500K — $0.0001 — $0.0001 — $978.13K — 0.0020 $0.05 —
Blue Diamond Ventures  BLDV $0.0002 —
0
$974.12K — $127K — $0.0001 — $0.0002 — $974.12K — 0 $0 —
Vanadiumcorp Resource  VRBFF $0.08999 —
0
$972.55K — $3.97K — $0.08999 — $0.08999 — $972.55K — 0 -$0.05 —
LifeQuest World  LQWC $0.008 —
+11.47
$972.21K — $2.5K — $0.0071 — $0.008 — $972.21K — 0 -$0.03 —
Blue Star Foods  BSFC $0.05999 —
+5
$970.32K — $133.77K — $0.05999 — $0.07 — $970.32K — 0.0020 $30.16 —
Zalemark Holding Company  ZMRK $0.0005999 —
0
$966.41K — $61K — $0.0005 — $0.0005999 — $966.41K — 0 $0 —
All American Gold  AAGC $0.0005999 —
-8.33
$966.22K — $677.75K — $0.0005 — $0.0005999 — $966.22K — 0 $0 —
South Beach Spirits  SBES $0.0002 —
0
$964.92K — $100 — $0.0002 — $0.0002 — $964.92K — 0 $0 —
Fortran  FRTN $0.04 —
0
$954.38K — $11.1K — $0.02 — $0.04 — $954.38K — 0 -$0.42 —
Scotch Creek Ventures  SCVFF $0.05999 —
0
$954.2K — $1.58K — $0.05999 — $0.05999 — $954.2K — 0 -$0.59 —
ZA  ZAAG $0.0001 —
0
$952.8K — $500 — $0 — $0 — $952.8K — 0 -$71.81 —
Puget  PUGE $0.0001 —
0
$949.15K — $50K — $0.0001 — $0.0001 — $949.15K — 0 $0 —
RespireRx Pharmaceuticals  RSPI $0.002 —
+11.11
$943.48K — $2M — $0.0008 — $0.002 — $943.48K — 0 -$0.02 —
Alternaturals  ANAS $0.008999 —
0
$938.22K — $159.47K — $0.008999 — $0.0097 — $938.22K — 0 $0 —
Regen BioPharma  RGBP $0.04 —
-33.23
$935.47K — $86.62K — $0.04 — $0.05999 — $935.47K — 0 -$0.07 —
Portofino Resources  PFFOF $0.0053 —
0
$929.85K — $2K — $0.0053 — $0.0053 — $929.85K — 0 -$0.01 —
Non-Invasive Monitoring Systems  NIMU $0.006 —
0
$928.87K — $5.77K — $0.006 — $0.006 — $928.87K — 0 $0 —
BlackStar Enterprise  BEGI $0.0005 —
0
$927.45K — $300K — $0.0005 — $0.0005 — $927.45K — 0 $0 —
Westmount Energy  WMELF $0.005 —
0
$927.21K — $297.93K — $0.005 — $0.005 — $927.21K — 0 -$0.01 —
Tarku Resources  TRKUF $0.007 —
0
$927.21K — $13.5K — $0.007 — $0.007 — $927.21K — 0 -$0.01 —
Livechain  LICH $0.005 —
0
$925.73K — $203 — $0.005 — $0.005 — $925.73K — 0 -$1 —
VNUE  VNUE $0.0002999 —
0
$922.28K — $21.1K — $0.0002 — $0.0004 — $922.28K — 0 $0 —
Yuka  YUKA $0.02 —
-15.26
$919.4K — $215.16K — $0.02 — $0.02999 — $919.4K — 0 -$187.4 —
Green Star Products  GSPI $0.001299 —
+116.67
$917K — $203.79K — $0.0008 — $0.001299 — $917K — 0 $0 —
K9 Gold  WDFCF $0.08 —
0
$916.72K — $1K — $0.08 — $0.08 — $916.72K — 0 -$0.52 —
UA Multimedia  UAMM $0.002799 —
+33.33
$911.82K — $698.1K — $0.002299 — $0.003 — $911.82K — 0 $0 —
Enservco  ENSV $0.02 —
+13.54
$907.65K — $42.99K — $0.01 — $0.02 — $907.65K — 0 -$0.28 —
Global Water  GWTR $0.02999 —
+7.14
$894.72K — $2.99K — $0.02999 — $0.02999 — $894.72K — 0.27 $0.11 —
PPJ Healthcare Enterprises  PPJE $0.0001 —
0
$890.48K — $590K — $0 — $0.0001 — $890.48K — 0.000012 $7.84 —
Grapefruit USA  GPFT $0.0008 —
+14.29
$885.37K — $3.27K — $0.0006999 — $0.0008 — $885.37K — 0 $0 —
Kisses From Italy  KITL $0.0022 —
+65.38
$876.66K — $1.9M — $0.0015 — $0.0025 — $876.66K — 0 $0 —
Vibe Growth  VIBEF $0.08 —
+37.29
$874.56K — $105 — $0.08 — $0.08 — $874.56K — 0 -$0.61 —
Rimrock Gold  RMRK $0.0002999 —
0
$865.21K — $50K — $0.0002999 — $0.0002999 — $865.21K — 0 -$0.04 —
Dynatronics  DYNT $0.08 —
-14.39
$859.12K — $8.92K — $0.08 — $0.1 — $859.12K — 0 -$0.8 —
RushNet  RSHN $0.0001 —
0
$857.64K — $3M — $0.0001 — $0.0001 — $857.64K — 0 $0 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $250K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
Maverick Energy  MKGP $0.005499 —
+19.57
$846.32K — $2.25K — $0.004599 — $0.005499 — $846.32K — 0 -$0.02 —
Marksmen Energy  MKSEF $0.004 —
0
$845.59K — $150K — $0.004 — $0.004 — $845.59K — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.