홈
주식

결과 페이지 71 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Canada Carbon BRUZF	$0.00 —	0	$726.84K —	$1.00K —	$0.00 —	$0.00 —	$726.84K —	0	-$0.01 —
Global Roundtable GRCU	$0.00 —	0	$722.68K —	$50.06K —	$0.00 —	$0.00 —	$722.68K —	0.000031	$3.15 —
Net Savings Link NSAV	$0.00 —	0	$711.92K —	$626.67K —	$0.00 —	$0.00 —	$711.92K —	0	$0.00 —
Sprout Tiny Homes STHI	$0.01 —	-3.94	$710.05K —	$13.62K —	$0.01 —	$0.01 —	$710.05K —	0	$0.00 —
Nutra Pharma NPHC	$0.00 —	-50	$709.97K —	$234.10K —	$0.00 —	$0.00 —	$709.97K —	0	$0.00 —
CV CVHL	$0.01 —	-38.89	$708.55K —	$96.09K —	$0.01 —	$0.01 —	$708.55K —	0	-$0.93 —
Hepion Pharmaceuticals, Inc. HEPA	$0.06 —	-16.67	$697.22K —	$5.72K —	$0.06 —	$0.08 —	$697.22K —	0	-$9.05 —
Diamcor Mining DMIFF	$0.00 —	-42.86	$691.65K —	$100.00K —	$0.00 —	$0.00 —	$691.65K —	0	$0.00 —
Endexx EDXC	$0.00 —	0	$686.22K —	$211.70K —	$0.00 —	$0.00 —	$686.22K —	0	$0.00 —
Next Generation Management NGMC	$0.00 —	-33.33	$686.07K —	$41.02K —	$0.00 —	$0.00 —	$686.07K —	0	-$0.03 —
RenoWorks Software ROWKF	$0.02 —	0	$685.74K —	$3.50K —	$0.37 —	$0.37 —	$685.74K —	0	$0.00 —
IL2M International Corp ILIM	$0.00 —	0	$684.27K —	$302.13K —	$0.00 —	$0.00 —	$684.27K —	0	-$1.57 —
CBD Life Sciences CBDL	$0.00 —	-25	$683.35K —	$2.40M —	$0.00 —	$0.00 —	$683.35K —	0	$0.00 —
Lobe Sciences LOBEF	$0.00 —	0	$678.67K —	$5.00K —	$0.04 —	$0.04 —	$678.67K —	0	-$0.03 —
VizConnect VIZC	$0.00 —	0	$675.38K —	$200.00K —	$0.00 —	$0.00 —	$675.38K —	0	-$112.10 —
Bell Buckle BLLB	$0.00 —	+9.09	$671.06K —	$2.19M —	$0.00 —	$0.00 —	$671.06K —	0	$0.00 —
Nouveau Life Pharmaceuticals NOUV	$0.00 —	+100	$666.10K —	$100.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
Tautachrome TTCM	$0.00 —	0	$660.32K —	$3.00M —	$0.00 —	$0.00 —	$660.32K —	0	$0.00 —
Earthworks Industries EAATF	$0.00 —	0	$657.30K —	$707.00K —	$0.00 —	$0.01 —	$657.30K —	0	-$0.10 —
Cannabis Global CBGL	$0.00 —	0	$656.42K —	$310.40K —	$0.00 —	$0.00 —	$656.42K —	0	-$0.02 —
Alaska Pacific Energy ASKE	$0.00 —	0	$656.21K —	$500.00K —	$0.00 —	$0.00 —	$656.21K —	0	$0.00 —
Nano Mobile Healthcare VNTH	$0.00 —	0	$654.75K —	$40.00 —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
Homeland Security HSCC	$0.00 —	0	$650.34K —	$104.48K —	$0.00 —	$0.00 —	$650.34K —	0	$0.00 —
Premier Biomedical BIEI	$0.00 —	0	$649.99K —	$70.00K —	$0.00 —	$0.00 —	$649.99K —	0	$0.00 —
GiveMePower GMPW	$0.01 —	-0.68	$639.37K —	$50.00 —	$0.01 —	$0.01 —	$639.37K —	0	$0.00 —
Maverick Energy MKGP	$0.00 —	-28.07	$630.89K —	$57.60K —	$0.00 —	$0.00 —	$630.89K —	0	-$0.02 —
Epazz EPAZ	$0.04 —	-21.49	$628.82K —	$7.69K —	$0.03 —	$0.04 —	$628.82K —	0	-$28.89 —
Entertainment Arts Research EARI	$0.00 —	0	$628.70K —	$500.00K —	$0.00 —	$0.00 —	$628.70K —	0	-$0.41 —
Fuse Science DROP	$0.00 —	-3.85	$625.00K —	$150.00 —	$0.00 —	$0.00 —	$625.00K —	0	-$0.08 —
WaterPure WPUR	$0.00 —	-8.16	$619.16K —	$79.75K —	$0.00 —	$0.00 —	$619.16K —	0	-$0.09 —
China Dongsheng CDSG	$0.00 —	-7.69	$617.91K —	$390.00K —	$0.00 —	$0.00 —	$617.91K —	0	$0.00 —
MC Endeavors MSMY	$0.00 —	0	$606.79K —	$1.11K —	$0.00 —	$0.00 —	$606.79K —	0	-$0.01 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$253.42K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Solar Energy Initiatives SNRY	$0.00 —	-55.56	$600.00K —	$6.00M —	$0.00 —	$0.00 —	$600.00K —	0	-$0.11 —
FenixOro Gold FDVXF	$0.01 —	-89	$595.57K —	$14.00K —	$0.06 —	$0.06 —	$595.57K —	0	-$2.29 —
Energy Today NRGT	$0.01 —	0	$594.96K —	$13.06K —	$0.01 —	$0.01 —	$594.96K —	0	$0.00 —
ParagonX CAVR	$0.00 —	0	$594.74K —	$325.00K —	$0.00 —	$0.00 —	$594.74K —	0.033	$0.01 —
TOCCA Life TLIF	$0.00 —	0	$593.27K —	$100.00K —	$0.00 —	$0.00 —	$593.27K —	0	-$6.57 —
Transportation and Logistics Systems TLSS	$0.00 —	0	$588.94K —	$3.85M —	$0.00 —	$0.00 —	$588.94K —	0	$0.00 —
IIOT-OXYS ITOX	$0.00 —	0	$586.29K —	$1.77M —	$0.00 —	$0.00 —	$586.29K —	0	$0.00 —
FBEC Worldwide FBEC	$0.00 —	0	$585.64K —	$3.09M —	$0.00 —	$0.00 —	$585.64K —	0	$0.00 —
Bio-Path BPTH	$0.07 —	0	$581.55K —	$32.94K —	$0.06 —	$0.06 —	$581.55K —	0	-$0.64 —
International Star ILST	$0.00 —	+33.33	$577.04K —	$17.92M —	$0.00 —	$0.00 —	$577.04K —	0	$0.00 —
Skye Petroleum SKPO	$0.00 —	-8	$574.91K —	$100.00 —	$0.00 —	$0.00 —	$574.91K —	0	-$0.00 —
Barrel Energy BRLL	$0.00 —	+7.14	$574.26K —	$100.00K —	$0.00 —	$0.00 —	$574.26K —	0	-$0.01 —
SmartMetric SMME	$0.00 —	0	$573.48K —	$2.08M —	$0.00 —	$0.00 —	$573.48K —	0	$0.00 —
Opus CATV	$0.00 —	-50	$572.81K —	$2.59M —	$0.00 —	$0.00 —	$572.81K —	0	-$0.06 —
Defense DTII	$0.01 —	0	$562.98K —	$20.00K —	$0.01 —	$0.01 —	$562.98K —	0.21	$0.07 —
Mundus MNDP	$0.00 —	+16.67	$562.85K —	$2.99K —	$0.00 —	$0.00 —	$562.85K —	0	-$0.01 —
Starstream Entertainment SSET	$0.00 —	+33.33	$560.04K —	$22.00K —	$0.00 —	$0.00 —	$560.04K —	0	-$0.12 —
JNS JNSH	$0.00 —	-7.89	$555.17K —	$1.51M —	$0.00 —	$0.00 —	$555.17K —	1.75	$0.00 —
Infrax Systems IFXY	$0.00 —	-50	$553.09K —	$10.45K —	$0.00 —	$0.00 —	$553.09K —	0	$0.00 —
Dazed MEDH	$0.00 —	0	$552.40K —	$270.00K —	$0.00 —	$0.00 —	$552.40K —	0	-$0.02 —
MegaWatt Lithium and Battery Metals WALRF	$0.01 —	0	$549.26K —	$3.02K —	$0.01 —	$0.01 —	$549.26K —	0	-$0.09 —
Eco Innovation ECOX	$0.00 —	0	$548.14K —	$14.19M —	$0.00 —	$0.00 —	$548.14K —	0	-$0.35 —
Wanderport WDRP	$0.00 —	-9.52	$546.09K —	$942.00K —	$0.00 —	$0.00 —	$546.09K —	0	-$0.65 —
China Medicine CHME	$0.02 —	0	$545.38K —	$131.50K —	$0.04 —	$0.04 —	$545.38K —	0	$0.00 —
Gold River Productions GRPS	$0.00 —	0	$541.78K —	$50.00K —	$0.00 —	$0.00 —	$541.78K —	0	$0.00 —
Lingerie Fighting Championships BOTY	$0.00 —	0	$536.15K —	$57.32K —	$0.00 —	$0.00 —	$536.15K —	0	$0.00 —
Cal Bay CBYI	$0.00 —	0	$534.17K —	$600.00K —	$0.00 —	$0.00 —	$534.17K —	0	-$1.04 —
UAPC UAPC	$0.00 —	+25	$527.80K —	$10.50K —	$0.00 —	$0.00 —	$527.80K —	0	$0.00 —
LYW Cyber Technology Group Holding CDNO	$0.00 —	0	$524.58K —	$5.50K —	$0.00 —	$0.00 —	$524.58K —	0	$0.00 —
Cann American CNNA	$0.00 —	0	$523.33K —	$10.00K —	$0.00 —	$0.00 —	$523.33K —	0	-$6.21 —
Innovation Pharmaceuticals IPIX	$0.00 —	-52.38	$518.35K —	$12.60K —	$0.00 —	$0.01 —	$518.35K —	0	-$0.01 —
Aerius AERS	$0.00 —	0	$517.04K —	$11.29K —	$0.00 —	$0.00 —	$517.04K —	0	-$0.00 —
Video River Networks NIHK	$0.00 —	-5.08	$510.64K —	$61.72K —	$0.00 —	$0.00 —	$510.64K —	0	$0.00 —
Medaro Mining MEDAF	$0.12 —	+6.32	$509.86K —	$1.11K —	$0.11 —	$0.12 —	$509.86K —	0	-$1.45 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
FBC Holding FBCD	$0.00 —	0	$507.46K —	$980.00K —	$0.00 —	$0.00 —	$507.46K —	0	-$1.90 —
Groove Botanicals GRVE	$0.01 —	0	$506.97K —	$20.00K —	$0.01 —	$0.01 —	$506.97K —	0	-$0.01 —
XCPCNL Business Services XCPL	$0.00 —	0	$505.56K —	$3.01M —	$0.00 —	$0.00 —	$505.56K —	0	$0.00 —
Global Entertainment GBHL	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
Hybrid Energy HYBE	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
Multi-Metal Development MLYCF	$0.00 —	+100	$502.56K —	$120.00K —	$0.01 —	$0.01 —	$502.56K —	0.10	$0.02 —
Sipp Industries SIPC	$0.00 —	+10	$501.10K —	$1.00K —	$0.00 —	$0.00 —	$501.10K —	0	$0.00 —
Ilustrato Pictures ILUS	$0.00 —	0	$499.06K —	$154.50K —	$0.00 —	$0.00 —	$499.06K —	0	$0.00 —
Profitable Developments PRDL	$0.00 —	0	$498.97K —	$1.57M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
Branded Legacy BLEG	$0.00 —	0	$498.47K —	$13.24M —	$0.00 —	$0.00 —	$498.47K —	0	-$0.03 —
ViaDerma VDRM	$0.00 —	+100	$493.49K —	$4.10K —	$0.00 —	$0.01 —	$493.49K —	0.040	$0.01 —
Charles & Colvard CTHR	$0.11 —	0	$491.86K —	$794.00 —	$0.40 —	$0.40 —	$491.86K —	0	-$3.88 —
ThermaFreeze Products TZPC	$0.01 —	-21.43	$490.79K —	$22.50K —	$0.01 —	$0.01 —	$490.79K —	0	-$1.05 —
First Colombia Gold FCGD	$0.00 —	0	$489.07K —	$209.98K —	$0.00 —	$0.00 —	$489.07K —	0.0025	$0.02 —
South Beach Spirits SBES	$0.00 —	0	$482.46K —	$2.00M —	$0.00 —	$0.00 —	$482.46K —	0	$0.00 —
Aqua Power Systems APSI	$0.03 —	+14.29	$481.72K —	$25.00K —	$0.03 —	$0.03 —	$481.72K —	0	$0.00 —
Regen BioPharma RGBP	$0.01 —	-8.95	$477.78K —	$343.94K —	$0.01 —	$0.01 —	$477.78K —	0	-$0.01 —
ZA ZAAG	$0.00 —	-50	$476.40K —	$10.00K —	$0.00 —	$0.00 —	$476.40K —	0	-$71.81 —
Puget PUGE	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
3DX Industries DDDX	$0.00 —	-8.6	$469.05K —	$105.50K —	$0.00 —	$0.00 —	$469.05K —	0	-$0.01 —
NovelStem NSTM	$0.01 —	-50	$468.82K —	$110.00K —	$0.01 —	$0.01 —	$468.82K —	0.19	$0.05 —
Grapefruit USA GPFT	$0.00 —	-20	$464.77K —	$61.29K —	$0.00 —	$0.00 —	$464.77K —	0	$0.00 —
E2Gold ETUGF	$0.00 —	+4900	$459.01K —	$46.00K —	$0.00 —	$0.00 —	$459.01K —	0	-$0.01 —
MultiCorp MCIC	$0.00 —	0	$456.24K —	$510.37K —	$0.00 —	$0.00 —	$456.24K —	0	$0.00 —
New Momentum NNAX	$0.00 —	+10	$454.22K —	$2.19M —	$0.00 —	$0.00 —	$454.22K —	0	$0.00 —
BlackStar Enterprise BEGI	$0.00 —	0	$450.98K —	$11.00K —	$0.00 —	$0.00 —	$450.98K —	0	$0.00 —
Community Redevelopment CRDV	$0.00 —	-25	$450.08K —	$1.78M —	$0.00 —	$0.00 —	$450.08K —	0	-$0.01 —
NxGen Brands NXGB	$0.00 —	-10	$446.96K —	$23.61M —	$0.00 —	$0.00 —	$446.96K —	0	$0.00 —
PPJ Healthcare Enterprises PPJE	$0.00 —	-50	$445.24K —	$12.00M —	$0.00 —	$0.00 —	$445.24K —	0.0000063	$7.84 —
Stratex Oil & Gas STTX	$0.00 —	-19.05	$439.64K —	$43.00K —	$0.00 —	$0.00 —	$439.64K —	0	-$0.05 —
Omnitek Engineering OMTK	$0.02 —	0	$438.96K —	$10.00K —	$0.01 —	$0.01 —	$438.96K —	2.00	$0.01 —
Strata Power SPOWF	$0.02 —	+86.21	$433.84K —	$1.37K —	$0.01 —	$0.01 —	$433.84K —	0	$0.00 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}