결과 페이지 59 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lodestar Metals
SVTNF
US
|
$0.05 — |
-6.19
|
$4.75M — | $73.00K — | $0.06 — | $0.06 — | $4.75M — | 0 | -$0.10 — | ||
Sentage
SNTG
US
|
$1.69 — |
-1.74
|
$4.74M — | $5.49K — | $1.66 — | $1.81 — | $4.74M — | 0 | -$0.81 — | ||
RedHill Biopharma
RDHL
US
|
$0.53 — |
+12.09
|
$4.72M — | $14.31M — | $0.44 — | $0.69 — | $4.72M — | 0 | $0.00 — | ||
NuCana
NCNA
US
|
$1.13 — |
-0.88
|
$4.70M — | $21.54K — | $1.10 — | $1.14 — | $4.70M — | 0 | $0.00 — | ||
Farmmi
FAMI
US
|
$0.12 — |
-2.42
|
$4.65M — | $807.95K — | $0.12 — | $0.13 — | $4.65M — | 0 | -$32.13 — | ||
Akanda
AKAN
US
|
$1.75 — |
-9.07
|
$4.63M — | $73.54K — | $1.74 — | $1.94 — | $4.63M — | 0 | -$14,935.00 — | ||
First Atlas Resources
BTKRF
US
|
$0.03 — |
-5.71
|
$4.63M — | $10.00K — | $0.03 — | $0.03 — | $4.63M — | 0 | -$0.03 — | ||
|
Propanc Biopharma
PPCB
US
|
$0.47 — |
-5.57
|
$4.63M — | $153.83K — | $0.46 — | $0.50 — | $4.63M — | 0 | -$17.62 — | ||
Talon
TALN
US
|
$0.05 — |
0
|
$4.62M — | $228.00 — | $0.05 — | $0.05 — | $4.62M — | 2.50 | $0.02 — | ||
One World Lithium
OWRDF
US
|
$0.02 — |
0
|
$4.57M — | $5.00 — | $0.02 — | $0.02 — | $4.57M — | 0 | -$0.01 — | ||
Hydrofarm
HYFM
US
|
$0.94 — |
-4.17
|
$4.53M — | $88.14K — | $0.93 — | $1.02 — | $4.53M — | 0 | -$60.89 — | ||
cbdMD
YCBD
US
|
$0.40 — |
-1.25
|
$4.50M — | $15.37K — | $0.40 — | $0.41 — | $4.50M — | 1.74 | $0.23 — | ||
|
Plandaí Biotechnology
PLPL
US
|
$0.00 — |
0
|
$4.49M — | $1.10K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
Harvest Gold
HVGDF
US
|
$0.02 — |
0
|
$4.48M — | $1.00K — | $0.02 — | $0.02 — | $4.48M — | 0 | $0.00 — | ||
|
NAPC Defense Inc
BLIS
US
|
$0.01 — |
-4.21
|
$4.47M — | $315.50K — | $0.01 — | $0.01 — | $4.47M — | 0 | -$0.01 — | ||
Vemanti
VMNT
US
|
$0.02 — |
0
|
$4.46M — | $79.68K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.02 — | ||
Dynamite Blockchain
CRYBF
US
|
$0.01 — |
-0.7
|
$4.43M — | $1.00K — | $0.01 — | $0.01 — | $4.43M — | 0 | -$0.01 — | ||
Focus Universal
FCUV
US
|
$4.46 — |
-1
|
$4.38M — | $14.79K — | $4.30 — | $4.60 — | $4.38M — | 0 | -$20.39 — | ||
PharmaCyte Biotech
PMCB
US
|
$0.41 — |
+0.59
|
$4.38M — | $21.83K — | $0.40 — | $0.42 — | $4.38M — | 0 | -$2.31 — | ||
Sparta Commercial Services
SRCO
US
|
$0.08 — |
0
|
$4.38M — | $20.00K — | $0.08 — | $0.08 — | $4.38M — | 0 | -$0.06 — | ||
ThermaFreeze Products
TZPC
US
|
$0.01 — |
+48.15
|
$4.36M — | $146.79K — | $0.01 — | $0.01 — | $4.36M — | 0 | -$1.05 — | ||
MEDIROM Healthcare
MRM
US
|
$0.55 — |
0
|
$4.35M — | $8.22K — | $0.53 — | $0.58 — | $4.35M — | 1.37 | $0.40 — | ||
|
Golden Minerals
AUMN
US
|
$0.23 — |
0
|
$4.35M — | $9.47K — | $0.21 — | $0.22 — | $4.35M — | 0 | -$0.16 — | ||
Affinor Growers
RSSFF
US
|
$0.09 — |
+22.86
|
$4.32M — | $10.00K — | $0.09 — | $0.09 — | $4.32M — | 0 | -$0.02 — | ||
Reflect Scientific
RSCF
US
|
$0.05 — |
0
|
$4.28M — | $100.00 — | $0.06 — | $0.06 — | $4.28M — | 0 | -$0.01 — | ||
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$4.27M — | $200.00K — | $0.00 — | $0.00 — | $4.27M — | 0.014 | $0.04 — | ||
E-Home Household Service
EJH
US
|
$1.33 — |
+0.76
|
$4.26M — | $10.39K — | $1.32 — | $1.40 — | $4.26M — | 0.0012 | $1.11K — | ||
Innovaro
INNI
US
|
$0.02 — |
0
|
$4.25M — | $37.10K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$1.69 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.07 — |
-4.61
|
$4.25M — | $18.00K — | $0.07 — | $0.07 — | $4.25M — | 0 | -$0.01 — | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
0
|
$4.24M — | $60.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.06 — |
0
|
$4.23M — | $14.45K — | $0.06 — | $0.06 — | $4.23M — | 0 | -$0.09 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$4.23M — | $100.00K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
Digital Brands
DBGI
US
|
$4.51 — |
+4.16
|
$4.21M — | $28.12K — | $4.25 — | $4.64 — | $4.21M — | 0 | -$88.98 — | ||
|
TMM
TMMI
US
|
$0.01 — |
-5.36
|
$4.20M — | $10.00K — | $0.01 — | $0.01 — | $4.20M — | 0 | -$0.01 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
+15.38
|
$4.18M — | $400.00K — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
Highway
HIHO
US
|
$0.90 — |
+1.04
|
$4.16M — | $6.89K — | $0.90 — | $0.90 — | $4.16M — | 0 | -$0.32 — | ||
Vision Marine
VMAR
US
|
$6.36 — |
+3.08
|
$4.15M — | $4.44K — | $6.14 — | $6.37 — | $4.15M — | 0 | -$41,726.00 — | ||
Futura Medical
FAMDF
US
|
$0.00 — |
0
|
$4.15M — | $700.00 — | $0.00 — | $0.00 — | $4.15M — | 0 | -$0.01 — | ||
Aben Gold
ABNAF
US
|
$0.12 — |
0
|
$4.07M — | $9.00K — | $0.13 — | $0.13 — | $4.07M — | 0 | -$0.16 — | ||
|
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.17 — | ||
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$4.06M — | $50.00K — | $0.02 — | $0.02 — | $4.06M — | 1.75 | $0.01 — | ||
HNO
HNOI
US
|
$0.04 — |
+9.86
|
$4.06M — | $500.00 — | $0.04 — | $0.04 — | $4.06M — | 0 | -$0.01 — | ||
|
Webstar
WBSR
US
|
$0.01 — |
0
|
$4.06M — | $9.89K — | $0.01 — | $0.01 — | $4.06M — | 0 | $0.00 — | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
-25.14
|
$4.05M — | $5.00K — | $0.08 — | $0.08 — | $4.05M — | 0 | -$0.01 — | ||
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
-2.14
|
$3.99M — | $5.00K — | $0.01 — | $0.01 — | $3.99M — | 0 | $0.00 — | ||
Nocera
NCRA
US
|
$1.64 — |
+2.5
|
$3.97M — | $4.54K — | $1.63 — | $1.67 — | $3.97M — | 0 | -$5.99 — | ||
SenesTech
SNES
US
|
$0.73 — |
-3.87
|
$3.96M — | $70.80K — | $0.70 — | $0.83 — | $3.96M — | 0 | -$1.22 — | ||
|
I-ON Digital
IONI
US
|
$0.12 — |
+5.45
|
$3.96M — | $300.00 — | $0.10 — | $0.10 — | $3.96M — | 0 | -$0.02 — | ||
|
Global Warming
GWSO
US
|
$0.24 — |
0
|
$3.95M — | $40.00 — | $0.18 — | $0.18 — | $3.95M — | 0 | -$0.02 — | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
0
|
$3.92M — | $20.11K — | $0.00 — | $0.01 — | $3.92M — | 0 | $0.00 — | ||
QScreen AI
PMEDF
US
|
$0.02 — |
0
|
$3.91M — | $800.00 — | $0.02 — | $0.02 — | $3.91M — | 0 | $0.00 — | ||
Taoping
TAOP
US
|
$0.41 — |
+1.52
|
$3.90M — | $10.40K — | $0.39 — | $0.42 — | $3.90M — | 0 | -$2.33 — | ||
BioNexus Gene Lab
BGLC
US
|
$1.33 — |
-1.56
|
$3.89M — | $942.00 — | $1.33 — | $1.33 — | $3.89M — | 0 | -$1.26 — | ||
Mesa Royalty Trust
MTR
US
|
$2.06 — |
-7.14
|
$3.85M — | $17.99K — | $2.02 — | $2.29 — | $3.85M — | 10.31 | $0.20 — | ||
CordovaCann
LVRLF
US
|
$0.04 — |
0
|
$3.84M — | $100.00 — | $0.04 — | $0.04 — | $3.84M — | 0 | -$0.01 — | ||
Top Ships
TOPS
US
|
$0.50 — |
-4.05
|
$3.84M — | $399.86K — | $0.50 — | $0.52 — | $3.84M — | 0 | -$0.35 — | ||
|
Luvu Brands
LUVU
US
|
$0.05 — |
0
|
$3.84M — | $1.00K — | $0.05 — | $0.05 — | $3.84M — | 0 | $0.00 — | ||
Xcel Brands
XELB
US
|
$0.58 — |
+10.6
|
$3.83M — | $15.30M — | $0.52 — | $0.75 — | $3.83M — | 0 | -$2.86 — | ||
Prospect Ridge Resources
PRRSF
US
|
$0.03 — |
0
|
$3.80M — | $20.00K — | $0.04 — | $0.04 — | $3.80M — | 0 | -$0.02 — | ||
Foresight Autonomous
FRSX
US
|
$0.92 — |
-3.11
|
$3.80M — | $14.33K — | $0.92 — | $0.98 — | $3.80M — | 0 | -$6.81 — | ||
Processa Pharmaceuticals
PCSA
US
|
$1.36 — |
-4.3
|
$3.80M — | $6.64K — | $1.36 — | $1.43 — | $3.80M — | 0 | -$4.33 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$3.79M — | $91.00K — | $0.02 — | $0.02 — | $3.79M — | 0 | -$0.01 — | ||
Champion Bear Resources
CBRSF
US
|
$0.05 — |
0
|
$3.76M — | $25.00K — | $0.05 — | $0.05 — | $3.76M — | 0 | -$0.01 — | ||
GreenPower Motor
GP
US
|
$0.36 — |
-3.78
|
$3.74M — | $159.92K — | $0.32 — | $0.37 — | $3.74M — | 0 | -$0.69 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.06 — |
-53.57
|
$3.73M — | $22.00K — | $0.12 — | $0.12 — | $3.73M — | 0 | $0.00 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-6.82
|
$3.73M — | $11.00K — | $0.04 — | $0.04 — | $3.73M — | 0 | -$0.01 — | ||
|
Amfil
FUNN
US
|
$0.00 — |
0
|
$3.72M — | $56.50K — | $0.00 — | $0.00 — | $3.72M — | 0 | $0.00 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
infinitii ai
CDTAF
US
|
$0.03 — |
+23.37
|
$3.70M — | $100.00 — | $0.03 — | $0.03 — | $3.70M — | 0 | $0.00 — | ||
Bluejay Diagnostics
BJDX
US
|
$0.83 — |
+2.04
|
$3.69M — | $35.74K — | $0.79 — | $0.83 — | $3.69M — | 0 | -$3.58 — | ||
Capstone
CAPS
US
|
$0.14 — |
-0.5
|
$3.68M — | $487.75K — | $0.13 — | $0.14 — | $3.68M — | 0 | -$3.32 — | ||
BioVaxys
BVAXF
US
|
$0.09 — |
-0.11
|
$3.65M — | $10.00K — | $0.09 — | $0.09 — | $3.65M — | 0 | -$0.15 — | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
+1.92
|
$3.65M — | $10.88K — | $0.01 — | $0.01 — | $3.65M — | 0 | $0.00 — | ||
|
China Medicine
CHME
US
|
$0.05 — |
0
|
$3.65M — | $5.00K — | $0.03 — | $0.03 — | $3.65M — | 0 | $0.00 — | ||
Singularity Future
SGLY
US
|
$0.67 — |
-9.62
|
$3.65M — | $273.87K — | $0.66 — | $0.75 — | $3.65M — | 0 | -$12.96 — | ||
|
Media Technologies
MDTC
US
|
$0.04 — |
0
|
$3.64M — | $28.30K — | $0.04 — | $0.05 — | $3.64M — | 0 | -$1.27 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
-7.14
|
$3.62M — | $523.25K — | $0.00 — | $0.00 — | $3.62M — | 0 | -$0.01 — | ||
Harfang Exploration
HRFEF
US
|
$0.04 — |
+20
|
$3.62M — | $20.00K — | $0.04 — | $0.04 — | $3.62M — | 0 | -$0.01 — | ||
Life's Time Capsule Services
LTCP
US
|
$0.01 — |
0
|
$3.61M — | $5.00K — | $0.00 — | $0.00 — | $3.61M — | 0 | $0.00 — | ||
HCW Biologics
HCWB
US
|
$1.61 — |
+3.21
|
$3.60M — | $17.40K — | $1.52 — | $1.61 — | $3.60M — | 0 | -$19.83 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
-20
|
$3.60M — | $3.70M — | $0.00 — | $0.00 — | $3.60M — | 0 | -$16.37 — | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
0
|
$3.58M — | $964.42K — | $0.00 — | $0.00 — | $3.58M — | 0 | -$37.00 — | ||
WEED
BUDZ
US
|
$0.02 — |
0
|
$3.56M — | $7.48K — | $0.02 — | $0.02 — | $3.56M — | 0 | -$0.01 — | ||
Opawica Explorations
OPWEF
US
|
$0.09 — |
+12.64
|
$3.55M — | $3.00K — | $0.10 — | $0.10 — | $3.55M — | 0 | -$0.01 — | ||
1933 Industries
TGIFF
US
|
$0.01 — |
-20.93
|
$3.54M — | $62.00 — | $0.01 — | $0.01 — | $3.54M — | 0 | $0.00 — | ||
Embarr Downs
EMBR
US
|
$0.00 — |
+9.68
|
$3.53M — | $376.00K — | $0.00 — | $0.00 — | $3.53M — | 0 | -$0.57 — | ||
|
Transition Metals
TNTMF
US
|
$0.04 — |
0
|
$3.52M — | $36.48K — | $0.04 — | $0.04 — | $3.52M — | 1.34 | $0.03 — | ||
Telo Genomics
TDSGF
US
|
$0.04 — |
-16.67
|
$3.52M — | $52.70K — | $0.04 — | $0.06 — | $3.52M — | 0 | -$0.02 — | ||
Northstar Gold
NSGCF
US
|
$0.02 — |
0
|
$3.50M — | $4.00K — | $0.02 — | $0.02 — | $3.50M — | 0 | -$0.01 — | ||
|
Global Tech Industries Group, Inc.
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.04 — | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $9.25K — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
Ameerex
HIRU
US
|
$0.00 — |
+11.11
|
$3.48M — | $240.54K — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$3.47M — | $10.00K — | $0.00 — | $0.00 — | $3.47M — | 0 | $0.00 — | ||
LIG Assets
LIGA
US
|
$0.05 — |
+0.18
|
$3.46M — | $30.00K — | $0.05 — | $0.05 — | $3.46M — | 6.06 | $0.01 — | ||
Chilco River
CRVH
US
|
$0.01 — |
0
|
$3.46M — | $21.80K — | $0.01 — | $0.01 — | $3.46M — | 0 | -$0.07 — | ||
Minco Capital
MGHCF
US
|
$0.08 — |
0
|
$3.45M — | $1.50K — | $0.10 — | $0.10 — | $3.45M — | 1.33 | $0.06 — | ||
Abound Energy
ZAIRF
US
|
$0.13 — |
-7.14
|
$3.45M — | $2.00K — | $0.13 — | $0.13 — | $3.45M — | 0 | -$0.06 — | ||
Nextleaf
OILFF
US
|
$0.02 — |
-6.19
|
$3.43M — | $10.00K — | $0.02 — | $0.02 — | $3.43M — | 0 | -$0.01 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.06 — |
+4.6
|
$3.41M — | $5.00K — | $0.06 — | $0.06 — | $3.41M — | 0 | $0.00 — | ||
Lixiang Education
LXEH
US
|
$1.78 — |
+10.51
|
$3.41M — | $23.34K — | $1.60 — | $1.78 — | $3.41M — | 0 | -$8.57 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
