결과 페이지 67 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TPG RE Finance Trust
TRTX-PC
US
|
$15.97 — |
+0.95
|
$0.00 — | $6.19K — | $15.75 — | $16.20 — | $0.00 — | 19.45 | $0.82 — | ||
Pershing Square
PSHZF
US
|
$48.45 — |
-1.42
|
$0.00 — | $3.05K — | $48.42 — | $49.40 — | $0.00 — | 3.95 | $12.23 — | ||
TPG Mortgage Investment Trust
MITT-PB
US
|
$18.02 — |
-1.56
|
$0.00 — | $22.00K — | $17.82 — | $18.40 — | $0.00 — | 11.45 | $1.57 — | ||
Stifel Financial
SF-PC
US
|
$20.07 — |
-1.21
|
$0.00 — | $24.40K — | $19.93 — | $20.37 — | $0.00 — | 3.01 | $6.65 — | ||
TPG Mortgage Investment Trust
MITT-PC
US
|
$24.77 — |
-0.1
|
$0.00 — | $25.04K — | $24.61 — | $24.89 — | $0.00 — | 15.73 | $1.57 — | ||
Ashford Hospitality Trust
AHT-PI
US
|
$3.50 — |
-5.15
|
$0.00 — | $763.00 — | $3.48 — | $3.75 — | $0.00 — | 0 | -$8.49 — | ||
DigitalBridge
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — | ||
Federal Natl Mortgage
FNMAI
US
|
$5.80 — |
+0.35
|
$0.00 — | $1.20K — | $5.80 — | $5.80 — | $0.00 — | 828.57 | $0.01 — | ||
Wells Fargo
WFC-PY
US
|
$19.93 — |
+0.2
|
$0.00 — | $93.53K — | $19.75 — | $19.97 — | $0.00 — | 4.12 | $4.83 — | ||
Grab Holdings Limited
GRABW
US
|
$0.02 — |
-9.68
|
$0.00 — | $14.01K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$12.72 — | ||
U.S. Bancorp
USB-PP
US
|
$19.51 — |
+0.93
|
$0.00 — | $94.06K — | $19.23 — | $19.78 — | $0.00 — | 4.20 | $4.64 — | ||
Merchants Bancorp
MBINN
US
|
$18.77 — |
-0.53
|
$0.00 — | $12.17K — | $18.71 — | $18.85 — | $0.00 — | 4.23 | $4.43 — | ||
|
Federal Home Loan Mortgage
FMCCT
US
|
$10.95 — |
-1.36
|
$0.00 — | $700.00 — | $10.85 — | $11.00 — | $0.00 — | 161.02 | $0.07 — | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Brighthouse Financial
BHFAO
US
|
$13.69 — |
+0.81
|
$0.00 — | $30.53K — | $13.54 — | $13.69 — | $0.00 — | 1.08 | $12.61 — | ||
|
Oaktree Capital
OAK-PB
US
|
$20.00 — |
0
|
$0.00 — | $15.87K — | $20.00 — | $20.20 — | $0.00 — | 9.18 | $2.18 — | ||
|
Gabelli Equity Trust Inc. PFD-G
GAB-PG
US
|
$18.55 — |
+0.49
|
$0.00 — | $7.19K — | $18.39 — | $18.55 — | $0.00 — | 15.33 | $1.21 — | ||
Public Storage
PSA-PH
US
|
$19.95 — |
+0.86
|
$0.00 — | $31.54K — | $19.71 — | $19.98 — | $0.00 — | 1.93 | $10.29 — | ||
Triton
TRTN-PB
US
|
$24.13 — |
-0.61
|
$0.00 — | $11.53K — | $24.01 — | $24.41 — | $0.00 — | 2.99 | $8.06 — | ||
|
Willcox International Holdings Inc
WINH
US
|
$0.12 — |
0
|
$0.00 — | $15.00K — | $0.12 — | $0.12 — | $0.00 — | 0 | $0.00 — | ||
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$18.26 — |
-1.56
|
$0.00 — | $10.16K — | $18.20 — | $18.41 — | $0.00 — | 13.88 | $1.31 — | ||
AXIS Capital
AXS-PE
US
|
$17.25 — |
+0.47
|
$0.00 — | $46.38K — | $17.05 — | $17.31 — | $0.00 — | 2.40 | $7.19 — | ||
Capital One Financial
COF-PI
US
|
$16.57 — |
-0.51
|
$0.00 — | $167.05K — | $16.45 — | $16.65 — | $0.00 — | 0.64 | $25.57 — | ||
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — | ||
AGNC Investment
AGNCN
US
|
$25.25 — |
+1
|
$0.00 — | $61.82K — | $25.07 — | $25.31 — | $0.00 — | 0 | -$1.86 — | ||
TMC the metals company Inc.
TMCWW
US
|
$0.00 — |
-45
|
$0.00 — | $2.02M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.63 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$18.08 — |
+0.52
|
$0.00 — | $4.67K — | $17.92 — | $18.16 — | $0.00 — | 5.50 | $3.29 — | ||
Ashford Hospitality Trust
AHT-PF
US
|
$3.58 — |
0
|
$0.00 — | $56.00 — | $3.58 — | $3.71 — | $0.00 — | 0 | -$8.49 — | ||
Federal Natl Mortgage
FNMAT
US
|
$6.40 — |
+0.73
|
$0.00 — | $19.40K — | $6.35 — | $6.49 — | $0.00 — | 913.78 | $0.01 — | ||
Charles Schwab
SCHW-PJ
US
|
$15.82 — |
+0.19
|
$0.00 — | $158.91K — | $15.66 — | $15.85 — | $0.00 — | 5.71 | $2.77 — | ||
Bank OZK
OZKAP
US
|
$14.86 — |
+0.96
|
$0.00 — | $28.33K — | $14.64 — | $14.89 — | $0.00 — | 3.41 | $4.35 — | ||
Public Storage
PSA-PQ
US
|
$13.82 — |
+0.14
|
$0.00 — | $20.37K — | $13.76 — | $13.85 — | $0.00 — | 1.34 | $10.29 — | ||
Wells Fargo
WFC-PZ
US
|
$16.81 — |
+0.36
|
$0.00 — | $274.08K — | $16.63 — | $16.83 — | $0.00 — | 3.47 | $4.83 — | ||
VIVA World Trade
VVWT
US
|
$0.01 — |
0
|
$0.00 — | $22.50K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.00 — | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$16.22 — |
-0.12
|
$0.00 — | $17.04K — | $16.20 — | $16.50 — | $0.00 — | 1.45 | $11.11 — | ||
MetLife
MET-PF
US
|
$16.96 — |
+0.36
|
$0.00 — | $115.48K — | $16.75 — | $16.98 — | $0.00 — | 2.17 | $7.81 — | ||
Grayscale Bitcoin Cash Trust
BCHG
US
|
$2.14 — |
-6.52
|
$0.00 — | $131.79K — | $2.07 — | $2.27 — | $0.00 — | 0 | $0.00 — | ||
Sunstone Hotel Investors
SHO-PI
US
|
$21.68 — |
0
|
$0.00 — | $34.70K — | $21.64 — | $21.70 — | $0.00 — | 58.59 | $0.37 — | ||
Babcock & Wilcox Enterprises
BW-PA
US
|
$18.50 — |
-0.02
|
$0.00 — | $6.35K — | $18.20 — | $18.67 — | $0.00 — | 64.67 | $0.29 — | ||
Kimco Realty
KIM-PM
US
|
$19.01 — |
+1.61
|
$0.00 — | $16.39K — | $18.63 — | $19.01 — | $0.00 — | 11.54 | $1.65 — | ||
Northern Trust
NTRSO
US
|
$18.26 — |
+0.27
|
$0.00 — | $55.88K — | $18.16 — | $18.29 — | $0.00 — | 2.53 | $7.21 — | ||
Arch Capital
ACGLN
US
|
$14.97 — |
-0.17
|
$0.00 — | $83.40K — | $14.75 — | $15.03 — | $0.00 — | 3.19 | $4.69 — | ||
Two Harbors Investment Corp.
TWO-PA
US
|
$25.33 — |
+0.04
|
$0.00 — | $2.07K — | $25.33 — | $25.34 — | $0.00 — | 45.97 | $0.55 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$17.34 — |
+0.29
|
$0.00 — | $20.55K — | $17.27 — | $17.38 — | $0.00 — | 1.56 | $11.11 — | ||
General American Investors
GAM-PB
US
|
$22.72 — |
+2.25
|
$0.00 — | $13.06K — | $22.26 — | $22.72 — | $0.00 — | 3.06 | $7.41 — | ||
Digital Realty Trust
DLR-PJ
US
|
$18.16 — |
+0.28
|
$0.00 — | $29.94K — | $18.05 — | $18.34 — | $0.00 — | 3.75 | $4.83 — | ||
Associated Banc-Corp
ASB-PF
US
|
$18.62 — |
-0.05
|
$0.00 — | $781.00 — | $18.57 — | $18.62 — | $0.00 — | 8.99 | $2.07 — | ||
Bank of America
BAC-PB
US
|
$22.02 — |
+0.14
|
$0.00 — | $168.41K — | $21.80 — | $22.10 — | $0.00 — | 6.26 | $3.51 — | ||
American Homes 4 Rent
AMH-PH
US
|
$21.91 — |
+0.22
|
$0.00 — | $1.98K — | $21.91 — | $22.30 — | $0.00 — | 45.45 | $0.48 — | ||
Triton
TRTN-PD
US
|
$20.98 — |
-0.5
|
$0.00 — | $5.06K — | $20.85 — | $21.14 — | $0.00 — | 2.60 | $8.06 — | ||
Aspen Insurance
AHL-PE
US
|
$17.51 — |
-0.07
|
$0.00 — | $17.48K — | $17.29 — | $17.72 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase
JPM-PC
US
|
$22.62 — |
+0.89
|
$0.00 — | $245.86K — | $22.39 — | $22.66 — | $0.00 — | 1.67 | $13.48 — | ||
Wells Fargo
WFC-PD
US
|
$15.17 — |
+0.6
|
$0.00 — | $222.52K — | $15.00 — | $15.20 — | $0.00 — | 3.13 | $4.83 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.04 — |
+1.01
|
$0.00 — | $6.60K — | $16.89 — | $17.04 — | $0.00 — | 26.45 | $0.64 — | ||
Vornado Realty Trust
VNO-PO
US
|
$13.99 — |
0
|
$0.00 — | $13.10K — | $13.73 — | $13.99 — | $0.00 — | 21.72 | $0.64 — | ||
Summit Hotel Properties
INN-PE
US
|
$17.10 — |
-0.87
|
$0.00 — | $12.07K — | $17.00 — | $17.30 — | $0.00 — | 0 | -$0.58 — | ||
Bank of America
BAC-PK
US
|
$21.20 — |
+0.57
|
$0.00 — | $234.92K — | $21.04 — | $21.20 — | $0.00 — | 6.03 | $3.51 — | ||
Compagnie Générale
MGDDY
US
|
$18.65 — |
-0.64
|
$0.00 — | $5.56K — | $18.43 — | $18.65 — | $0.00 — | 8.35 | $2.23 — | ||
Chimera Investment
CIM-PB
US
|
$22.80 — |
-0.22
|
$0.00 — | $43.83K — | $22.54 — | $22.97 — | $0.00 — | 31.10 | $0.73 — | ||
AmpliTech Group, Inc.
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — | ||
Arbor Realty Trust
ABR-PD
US
|
$12.84 — |
-0.89
|
$0.00 — | $25.58K — | $12.68 — | $13.07 — | $0.00 — | 6.07 | $2.11 — | ||
Compass Diversified
CODI-PC
US
|
$21.02 — |
+0.1
|
$0.00 — | $7.23K — | $20.77 — | $21.19 — | $0.00 — | 24.41 | $0.86 — | ||
PennyMac Mortgage Inv Trust
PMT-PC
US
|
$15.37 — |
-0.19
|
$0.00 — | $68.84K — | $14.93 — | $15.40 — | $0.00 — | 0 | -$0.73 — | ||
Federal Natl Mortgage
FNMFN
US
|
$12.09 — |
-0.08
|
$0.00 — | $900.00 — | $11.93 — | $12.09 — | $0.00 — | 1727.14 | $0.01 — | ||
Truist Financial
TFC-PR
US
|
$16.75 — |
+0.66
|
$0.00 — | $153.44K — | $16.45 — | $16.81 — | $0.00 — | 3.73 | $4.48 — | ||
MFA Financial
MFA-PB
US
|
$17.15 — |
+0.94
|
$0.00 — | $33.41K — | $16.83 — | $17.15 — | $0.00 — | 14.78 | $1.16 — | ||
RenaissanceRe
RNR-PF
US
|
$18.99 — |
+0.74
|
$0.00 — | $44.37K — | $18.72 — | $19.00 — | $0.00 — | 0 | -$3.90 — | ||
|
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.44 — |
+1.14
|
$0.00 — | $11.63K — | $16.14 — | $16.46 — | $0.00 — | 2.70 | $6.07 — | ||
SL Green Realty
SLG-PI
US
|
$21.40 — |
-0.37
|
$0.00 — | $4.59K — | $21.25 — | $21.60 — | $0.00 — | 3.16 | $6.77 — | ||
Allstate
ALL-PB
US
|
$25.64 — |
+0.14
|
$0.00 — | $14.30K — | $25.56 — | $25.76 — | $0.00 — | 2.12 | $12.04 — | ||
Compass Diversified
CODI-PB
US
|
$22.23 — |
+1.04
|
$0.00 — | $5.90K — | $22.14 — | $22.25 — | $0.00 — | 25.81 | $0.86 — | ||
Brookfield Renewable Partners
BEP-PA
US
|
$16.64 — |
+0.54
|
$0.00 — | $4.41K — | $16.51 — | $16.79 — | $0.00 — | 0 | -$0.51 — | ||
|
Cedar Realty Trust
CDR-PC
US
|
$15.37 — |
-0.13
|
$0.00 — | $1.55K — | $15.35 — | $15.50 — | $0.00 — | 0 | -$4.39 — | ||
|
Citigroup Cap XIII TR PFD SECS
C-PN
US
|
$26.37 — |
-0.07
|
$0.00 — | $89.16K — | $26.36 — | $26.43 — | $0.00 — | 0 | $0.00 — | ||
Eos Energy Enterprises
EOSEW
US
|
$2.48 — |
-6.6
|
$0.00 — | $11.45K — | $2.36 — | $2.88 — | $0.00 — | 0 | $0.00 — | ||
|
Bondbloxx Bloomberg One ETF
XONE
US
|
$49.12 — |
+0.03
|
$0.00 — | $80.23K — | $49.10 — | $49.12 — | $0.00 — | 0 | $0.00 — | ||
Public Storage
PSA-PP
US
|
$14.02 — |
+0.79
|
$0.00 — | $120.76K — | $13.91 — | $14.05 — | $0.00 — | 1.36 | $10.29 — | ||
|
Oaktree Cap Group, LLC 6.625%
OAK-PA
US
|
$20.00 — |
-0.17
|
$0.00 — | $13.03K — | $19.95 — | $20.07 — | $0.00 — | 9.38 | $2.13 — | ||
PennyMac Mortgage Inv Trust
PMT-PA
US
|
$20.64 — |
-0.53
|
$0.00 — | $11.81K — | $20.53 — | $20.75 — | $0.00 — | 0 | -$0.73 — | ||
|
Federal Home Loan Mortgage
FMCKJ
US
|
$6.72 — |
-1.89
|
$0.00 — | $6.89K — | $6.72 — | $6.88 — | $0.00 — | 98.82 | $0.07 — | ||
RLJ Lodging Trust
RLJ-PA
US
|
$24.52 — |
-0.65
|
$0.00 — | $31.39K — | $24.33 — | $24.68 — | $0.00 — | 0 | -$1.63 — | ||
Huntington Bancshares
HBANM
US
|
$19.33 — |
+0.28
|
$0.00 — | $4.80K — | $19.17 — | $19.83 — | $0.00 — | 24.84 | $0.78 — | ||
Global Ship Lease
GSL-PB
US
|
$26.08 — |
-0.04
|
$0.00 — | $3.67K — | $26.04 — | $26.47 — | $0.00 — | 4.16 | $6.26 — | ||
Vornado Realty Trust
VNO-PL
US
|
$17.07 — |
+1.97
|
$0.00 — | $27.82K — | $16.61 — | $17.07 — | $0.00 — | 26.50 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.74 — |
+0.08
|
$0.00 — | $4.41K — | $19.65 — | $19.78 — | $0.00 — | 0 | -$1.67 — | ||
Morgan Stanley
MS-PA
US
|
$18.91 — |
-0.21
|
$0.00 — | $79.80K — | $18.83 — | $19.00 — | $0.00 — | 2.40 | $7.86 — | ||
Digital Realty Trust
DLR-PK
US
|
$20.13 — |
-0.68
|
$0.00 — | $20.87K — | $20.11 — | $20.49 — | $0.00 — | 4.16 | $4.83 — | ||
DigitalBridge
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — | ||
Brighthouse Financial
BHFAM
US
|
$9.67 — |
+1.04
|
$0.00 — | $70.19K — | $9.51 — | $9.70 — | $0.00 — | 0.76 | $12.61 — | ||
|
Gabelli Equity Trust
GAB-PK
US
|
$18.57 — |
+0.68
|
$0.00 — | $16.75K — | $18.39 — | $18.75 — | $0.00 — | 15.80 | $1.18 — | ||
Strategy
STRC
US
|
$99.43 — |
0
|
$0.00 — | $1.36M — | $99.08 — | $99.53 — | $0.00 — | 0 | $0.00 — | ||
Chatham Lodging Trust
CLDT-PA
US
|
$19.55 — |
-0.43
|
$0.00 — | $9.89K — | $19.47 — | $19.61 — | $0.00 — | 0 | -$0.75 — | ||
|
Athene
ATH-PA
US
|
$22.77 — |
+0.11
|
$0.00 — | $31.39K — | $22.55 — | $22.86 — | $0.00 — | 2.86 | $7.96 — | ||
First Citizens BancShares
FCNCO
US
|
$18.37 — |
-0.33
|
$0.00 — | $33.49K — | $18.30 — | $18.70 — | $0.00 — | 0.31 | $57.47 — | ||
CHS
CHSCL
US
|
$25.02 — |
-0.43
|
$0.00 — | $76.35K — | $24.94 — | $25.14 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PA
US
|
$17.21 — |
+0.61
|
$0.00 — | $265.99K — | $17.05 — | $17.21 — | $0.00 — | 7.24 | $2.38 — | ||
Beacon Tactical ETF
BTA
US
|
$25.51 — |
0
|
$0.00 — | $7.00 — | $25.51 — | $25.51 — | $0.00 — | 0 | $0.00 — | ||
Selective Insurance
SIGIP
US
|
$14.98 — |
-1.06
|
$0.00 — | $8.18K — | $14.84 — | $15.06 — | $0.00 — | 2.66 | $5.62 — | ||
Ready Capital
RC-PE
US
|
$11.18 — |
<0.01
|
$0.00 — | $5.88K — | $11.11 — | $11.35 — | $0.00 — | 5.06 | $2.21 — | ||
Bank of Hawaii
BOH-PA
US
|
$14.80 — |
+1.59
|
$0.00 — | $1.98K — | $14.50 — | $14.81 — | $0.00 — | 2.43 | $6.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
