Oops




$2.4T
시가 총액
$77.78B
총 거래량
BTC 50.28%   •   ETH 17.25%
지배력

결과 페이지 67 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ridgeline Minerals  RDGMF $0.1 —
-1.46
$11.08M — $25K — $0.1 — $0.1 — $11.08M — 0 $0 —
Liberty Star Uranium & Metals  LBSR $0.22 —
0
$11.07M — $8.4K — $0.2099 — $0.2399 — $11.07M — 0 -$0.12 —
Carnegie Clean Energy  CWGYF $0.02999 —
0
$11.05M — $196.67K — $0.02999 — $0.02999 — $11.05M — 0 $0 —
BetterLife Pharma  BETRF $0.08999 —
0
$11.04M — $10.35K — $0.08999 — $0.08999 — $11.04M — 0 -$0.02 —
Xeriant  XERI $0.02 —
0
$11.03M — $7.11K — $0.02 — $0.02 — $11.03M — 0 $0 —
GlucoTrack  GCTK $2.01 —
+0.5
$11.01M — $84 — $2.01 — $2.01 — $11.01M — 0 -$2.1 —
Palamina  PLMNF $0.1499 —
0
$11M — $78K — $0.1199 — $0.1499 — $11M — 7.71 $0.02 —
Lifeline Biotechnologies  LLBO $0.0004 —
0
$10.99M — $200K — $0.0004 — $0.0004 — $10.99M — 0 $0 —
Geomega Resources  GOMRF $0.08 —
0
$10.97M — $2K — $0.08 — $0.1 — $10.97M — 0 -$0.01 —
1911 Gold  AUMBF $0.07 —
0
$10.96M — $50K — $0.07 — $0.07 — $10.96M — 0 -$0.02 —
FLYHT Aerospace  FLYLF $0.28 —
0
$10.95M — $13.94K — $0.28 — $0.28 — $10.95M — 0 -$0.06 —
Cantex Mine Development  CTXDF $0.1 —
0
$10.95M — $10K — $0.1 — $0.1 — $10.95M — 0 -$0.02 —
Hywin  HYW $0.39 —
-1.31
$10.93M — $25.06K — $0.39 — $0.4199 — $10.93M — 0.62 $0.62 —
STRATA Skin Sciences  SSKN $3.11 —
-1.89
$10.9M — $21 — $3.11 — $3.11 — $10.9M — 0 -$3.3 —
PreveCeutical Medical  PRVCF $0.02 —
0
$10.9M — $39.4K — $0.02 — $0.02 — $10.9M — 0 $0 —
Alaunos Therapeutics  TCRT $0.68 —
-5.56
$10.89M — $5.24K — $0.68 — $0.7199 — $10.89M — 0 -$32.47 —
Nepra Foods  NPRFF $0.14 —
0
$10.88M — $21.27K — $0.14 — $0.14 — $10.88M — 0 -$0.15 —
ReTo Eco-Solutions  RETO $2.86 —
-1.37
$10.87M — $41.22K — $2.78 — $2.96 — $10.87M — 0 -$194.4 —
Greenlane Renewables  GRNWF $0.07 —
0
$10.85M — $100 — $0.07 — $0.07 — $10.85M — 0 -$0.14 —
The Dixie  DXYN $0.68 —
-0.67
$10.85M — $7.27K — $0.68 — $0.68 — $10.85M — 0 -$0.18 —
United Lithium  ULTHF $0.22 —
0
$10.84M — $10.02K — $0.22 — $0.2399 — $10.84M — 0 -$0.23 —
Telo Genomics  TDSGF $0.1499 —
0
$10.81M — $120.5K — $0.1499 — $0.1799 — $10.81M — 0 -$0.04 —
Thunder Energies  TNRG $0.08999 —
0
$10.76M — $200 — $0.08999 — $0.08999 — $10.76M — 0 -$0.09 —
Senmiao Technology  AIHS $1.12 —
+3.24
$10.67M — $573 — $1.04 — $1.12 — $10.67M — 0 -$0.45 —
LM Funding America  LMFA $4.28 —
+0.11
$10.66M — $1.87K — $4.21 — $4.39 — $10.66M — 0 -$38.85 —
China Jo-Jo Drugstores  CJJD $2.28 —
+3.17
$10.66M — $4.1K — $2.25 — $2.28 — $10.66M — 0 -$4.4 —
Gulf Resources  GURE $1.02 —
-1.92
$10.64M — $1.09K — $1.02 — $1.02 — $10.64M — 0 -$0.51 —
Coeptis Therapeutics  COEP $0.2899 —
0
$10.62M — $2.91K — $0.2899 — $0.2999 — $10.62M — 0 -$0.51 —
ThreeD Capital  IDKFF $0.2 —
0
$10.6M — $32.3K — $0.2 — $0.2099 — $10.6M — 2.02 $0.1 —
AmpliTech  AMPG $1.09 —
+3.81
$10.59M — $2.19K — $1.09 — $1.09 — $10.59M — 0 -$0.68 —
CV Sciences  CVSI $0.05999 —
+0.86
$10.57M — $10K — $0.05999 — $0.05999 — $10.57M — 0 -$0.02 —
Sterling Metals  SAGGF $0.05 —
0
$10.57M — $30K — $0.05 — $0.05 — $10.57M — 0 -$0.01 —
Sable Resources  SBLRF $0.04 —
0
$10.55M — $255K — $0.04 — $0.05 — $10.55M — 0 -$0.03 —
Numinus Wellness  NUMIF $0.02999 —
0
$10.52M — $67.42K — $0.02999 — $0.02999 — $10.52M — 0 -$0.07 —
Capitan Silver  CAPTF $0.13 —
+4.17
$10.51M — $13K — $0.13 — $0.13 — $10.51M — 0 $0 —
Future FinTech  FTFT $0.52 —
+6.39
$10.48M — $6.45K — $0.51 — $0.54 — $10.48M — 0 -$2.37 —
Altiplano Metals  ALTPF $0.07 —
0
$10.46M — $120K — $0.07 — $0.07 — $10.46M — 0 -$0.01 —
Kontrol  KNRLF $0.17 —
0
$10.45M — $5K — $0.17 — $0.17 — $10.45M — 17.00 $0.01 —
Rugby Resources  RBMNF $0.02999 —
0
$10.44M — $30K — $0.02999 — $0.02999 — $10.44M — 0 -$0.01 —
Inhibikase Therapeutics  IKT $1.45 —
+5.04
$10.44M — $1.17K — $1.39 — $1.45 — $10.44M — 0 -$3.32 —
Atlantis Internet  ATIG $0.0006999 —
0
$10.43M — $30K — $0.0006999 — $0.0008999 — $10.43M — 0.099 $0.01 —
Vislink  VISL $4.26 —
-0.46
$10.43M — $116 — $4.26 — $4.26 — $10.43M — 0 -$3.48 —
Ault Alliance  AULT $0.2899 —
+2.41
$10.37M — $230.41K — $0.28 — $0.2899 — $10.37M — 0.00043 $668.75 —
Elvictor  ELVG $0.02999 —
0
$10.36M — $40.88K — $0.02999 — $0.02999 — $10.36M — 0 $0 —
Prospect Ridge Resources Corp.  PRRSF $0.16 —
0
$10.32M — $152.5K — $0.14 — $0.16 — $10.32M — 0 -$0.03 —
GeoVax Labs  GOVX $4.08 —
+14.93
$10.32M — $15.89M — $3.38 — $4.54 — $10.32M — 0 -$14.46 —
Blackwolf Copper and Gold  BWCGF $0.08 —
0
$10.25M — $10K — $0.08 — $0.08 — $10.25M — 0 -$0.05 —
Torq Resources  TRBMF $0.08 —
0
$10.24M — $2K — $0.08 — $0.08 — $10.24M — 0 -$0.12 —
Solar Alliance Energy  SAENF $0.04 —
0
$10.22M — $20K — $0.04 — $0.04 — $10.22M — 0 $0 —
Yoshitsu  TKLF $0.2399 —
+0.88
$10.18M — $3.31K — $0.2399 — $0.2399 — $10.18M — 8.03 $0.03 —
Juggernaut Exploration  JUGRF $0.05999 —
0
$10.15M — $14K — $0.05999 — $0.07 — $10.15M — 0 -$0.1 —
BCM Resources  BCMRF $0.05999 —
0
$10.15M — $18K — $0.05999 — $0.05999 — $10.15M — 0 -$0.01 —
Odd Burger  ODDAF $0.11 —
0
$10.14M — $5K — $0.11 — $0.11 — $10.14M — 0 -$0.02 —
Purepoint Uranium  PTUUF $0.02 —
0
$10.13M — $50.88K — $0.02 — $0.02 — $10.13M — 0 $0 —
Ilustrato Pictures  ILUS $0.005 —
+6.38
$10.12M — $253.75K — $0.005 — $0.005499 — $10.12M — 0 -$0.01 —
Cartier Silver  CRTIF $0.22 —
0
$10.1M — $1K — $0.22 — $0.22 — $10.1M — 0 -$0.15 —
Camino Minerals  CAMZF $0.05 —
0
$10.09M — $64K — $0.05 — $0.05 — $10.09M — 0 -$0.01 —
Allied  ALID $0.1 —
0
$10.05M — $172 — $0.1 — $0.1 — $10.05M — 0 -$0.1 —
SusGlobal Energy  SNRG $0.08 —
0
$10.03M — $49.5K — $0.05 — $0.08 — $10.03M — 0 -$0.07 —
Intouch Insight  INXSF $0.39 —
0
$10.01M — $7K — $0.39 — $0.39 — $10.01M — 0 -$0.01 —
Superdry plc  SEPGY $0.08999 —
0
$10.01M — $10K — $0.08999 — $0.08999 — $10.01M — 0 -$1.85 —
Aero Energy  AAUGF $0.11 —
0
$10M — $5K — $0.11 — $0.11 — $10M — 0 -$0.3 —
Flow Beverage  FLWBF $0.13 —
0
$9.99M — $2K — $0.13 — $0.13 — $9.99M — 0 -$0.57 —
BT Brands  BTBD $1.6 —
0
$9.99M — $61 — $1.6 — $1.6 — $9.99M — 0 -$0.19 —
Cyngn  CYN $0.07 —
-8.7
$9.95M — $4.35M — $0.07 — $0.08 — $9.95M — 0 -$0.45 —
Aurora Solar  AACTF $0.04 —
0
$9.89M — $10.5K — $0.04 — $0.04 — $9.89M — 0 $0 —
Bridgeline Digital  BLIN $0.9499 —
+4.21
$9.89M — $17.02K — $0.91 — $0.9599 — $9.89M — 0 -$0.97 —
Ontrak  OTRK $0.2099 —
+1.43
$9.89M — $17.74K — $0.2099 — $0.2099 — $9.89M — 0 -$1.15 —
Lode Gold Resources  SBMIF $0.02999 —
0
$9.82M — $10K — $0.02999 — $0.02999 — $9.82M — 0 $0 —
Bionomics  BNOX $0.7399 —
0
$9.82M — $103 — $0.7399 — $0.7399 — $9.82M — 0 -$2.03 —
Nexus Uranium  GIDMF $0.34 —
0
$9.81M — $2.5K — $0.34 — $0.34 — $9.81M — 0 -$0.13 —
Vaccinex  VCNX $6.18 —
-2.23
$9.79M — $87 — $6.18 — $6.18 — $9.79M — 0 -$25.73 —
AppYea  APYP $0.02 —
0
$9.74M — $5.79K — $0.02 — $0.02 — $9.74M — 0 -$0.01 —
EZFill  EZFL $1.96 —
-2.97
$9.74M — $1.72K — $1.96 — $2.06 — $9.74M — 0 -$2.54 —
Barksdale Resources  BRKCF $0.11 —
0
$9.71M — $97.1K — $0.11 — $0.11 — $9.71M — 0 -$0.03 —
Neon Bloom  NBCO $0.02 —
0
$9.69M — $10K — $0.02 — $0.02 — $9.69M — 0 -$2.16 —
Silver Viper Minerals  VIPRF $0.05 —
+3.2
$9.69M — $4K — $0.05 — $0.05 — $9.69M — 0 -$0.01 —
PetVivo  PETV $0.52 —
0
$9.69M — $1K — $0.52 — $0.52 — $9.69M — 0 -$0.85 —
Grid Metals  MSMGF $0.05 —
0
$9.67M — $10K — $0.05 — $0.05 — $9.67M — 0 -$0.04 —
ProText Mobility  TXTM $0.0011 —
+10
$9.67M — $270K — $0.0011 — $0.0011 — $9.67M — 0.0050 $0.22 —
Agile Therapeutics  AGRX $1.41 —
-1.4
$9.67M — $67.51K — $1.33 — $1.41 — $9.67M — 0 -$0.52 —
Medical Marijuana  MJNA $0.001699 —
0
$9.66M — $1.27M — $0.0016 — $0.001699 — $9.66M — 0 -$0.01 —
Sidus Space  SIDU $2.3 —
-3.46
$9.61M — $21.72K — $2.26 — $2.44 — $9.61M — 0 -$12.92 —
Ascent Solar  ASTI $0.1 —
-0.67
$9.6M — $1.36M — $0.1 — $0.11 — $9.6M — 0 -$0.51 —
Marpai  MRAI $0.8699 —
-1.15
$9.6M — $6.94K — $0.64 — $0.9 — $9.6M — 0 -$2.92 —
VeeMost  GDVM $0.02999 —
+4
$9.58M — $37.5K — $0.02999 — $0.02999 — $9.58M — 0 -$0.05 —
EESTech  EESH $0.02999 —
0
$9.56M — $10K — $0.02999 — $0.02999 — $9.56M — 0 -$0.31 —
Willow Biosciences  CANSF $0.08 —
0
$9.55M — $14K — $0.08 — $0.08 — $9.55M — 0 -$0.06 —
DarkPulse  DPLS $0.001199 —
-7.69
$9.52M — $88K — $0.001199 — $0.001299 — $9.52M — 0 -$0.01 —
Micromem  MMTIF $0.02 —
0
$9.49M — $56.2K — $0.02 — $0.02 — $9.49M — 0 $0 —
DelphX Capital Markets  DPXCF $0.05999 —
0
$9.47M — $52K — $0.05999 — $0.05999 — $9.47M — 0 -$0.01 —
iCoreConnect  ICCT $0.91 —
+2.49
$9.45M — $1.61K — $0.89 — $0.91 — $9.45M — 0 -$2.42 —
Minim  MINM $3.36 —
+0.9
$9.44M — $8.66K — $3.34 — $3.36 — $9.44M — 0 -$8.1 —
Conifer  CNFR $0.77 —
-1.91
$9.41M — $746 — $0.77 — $0.77 — $9.41M — 0 -$2.19 —
Exploits Discovery  NFLDF $0.05999 —
0
$9.39M — $85K — $0.05 — $0.05999 — $9.39M — 0 -$0.06 —
SmartKem  SMTK $5.47 —
+2.24
$9.38M — $980 — $5.47 — $5.85 — $9.38M — 0 -$7.08 —
Galleon Gold  PNCKF $0.14 —
0
$9.37M — $251K — $0.14 — $0.16 — $9.37M — 0 -$0.02 —
Reklaim  MYIDF $0.08 —
0
$9.36M — $1K — $0.08 — $0.08 — $9.36M — 8.00 $0.01 —
Fresh Vine Wine  VINE $0.5899 —
-5.82
$9.36M — $113.79K — $0.5699 — $0.6099 — $9.36M — 0 -$0.62 —
Blue Lagoon Resources  BLAGF $0.08 —
0
$9.34M — $876 — $0.08 — $0.08 — $9.34M — 0 -$0.11 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.