비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.22T
시가 총액
$149.69B
총 거래량
BTC 57.11%   •   ETH 11.80%
지배력

결과 페이지 54 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstroNova  ALOT $7.29 —
-0.82
$55.68M — $16.54K — $7.25 — $7.47 — $55.68M — 0 -$2.26 —
Solitario Resources  XPL $0.61 —
+1.83
$55.52M — $82.07K — $0.60 — $0.63 — $55.52M — 0 -$0.06 —
Thunderbird Entertainment  THBRF $1.12 —
0
$55.49M — $64.00 — $1.12 — $1.12 — $55.49M — 18.66 $0.06 —
Bragg Gaming  BRAG $2.17 —
-0.23
$55.35M — $2.95K — $2.15 — $2.19 — $55.35M — 0 -$0.34 —
LiveOne  LVO $4.76 —
+1.45
$55.33M — $106.56K — $4.65 — $4.95 — $55.33M — 0 -$2.65 —
Manhattan Bridge Capital  LOAN $4.83 —
+2.01
$55.19M — $22.53K — $4.72 — $4.83 — $55.19M — 10.26 $0.47 —
Scorpio Gold  SRCRF $0.24 —
-1.61
$55.13M — $43.00K — $0.25 — $0.25 — $55.13M — 0 -$0.16 —
AKITA Drilling  AKTAF $1.39 —
+3.73
$55.11M — $100.00 — $1.33 — $1.33 — $55.11M — 3.56 $0.39 —
Urban One  UONE $1.22 —
+3.78
$55.05M — $5.72K — $1.18 — $1.23 — $55.05M — 0 -$2.86 —
Fluent  FLNT $1.85 —
-2.63
$54.61M — $7.42K — $1.85 — $1.88 — $54.61M — 0 -$0.99 —
Research Frontiers Incorporated  REFR $1.62 —
-1.82
$54.51M — $13.31K — $1.59 — $1.65 — $54.51M — 0 -$0.06 —
Equillium  EQ $0.90 —
+2.71
$54.51M — $137.17K — $0.87 — $0.90 — $54.51M — 0 -$0.58 —
AgEagle Aerial Systems, Inc.  UAVS $1.36 —
+5.43
$54.50M — $1.43M — $1.26 — $1.39 — $54.50M — 0.039 $34.74 —
Femasys  FEMY $0.93 —
+4.66
$54.40M — $940.69K — $0.87 — $0.96 — $54.40M — 0 -$0.69 —
Sterling Metals  SAGGF $1.43 —
+0.7
$54.36M — $6.10K — $1.42 — $1.42 — $54.36M — 0 -$0.42 —
Azimut Exploration  AZMTF $0.54 —
0
$54.30M — $1.00K — $0.53 — $0.53 — $54.30M — 0 -$0.02 —
Investview  INVU $0.03 —
-0.68
$54.30M — $195.70K — $0.03 — $0.03 — $54.30M — 0 $0.00 —
Atlas Salt  REMRF $0.50 —
+3.38
$54.24M — $32.00K — $0.50 — $0.52 — $54.24M — 0 -$0.03 —
Oriental Culture Holding  OCG $2.55 —
0
$54.15M — $23.00 — $2.55 — $2.55 — $54.15M — 0 -$0.09 —
Cordoba Minerals  CDBMF $0.58 —
+1.04
$54.01M — $9.00K — $0.61 — $0.61 — $54.01M — 0 -$0.14 —
Element 25  ELMTF $0.20 —
0
$53.87M — $24.83K — $0.18 — $0.18 — $53.87M — 0 -$0.02 —
Pancontinental Energy NL  PCOGF $0.01 —
+8.33
$53.86M — $65.00K — $0.01 — $0.01 — $53.86M — 0 $0.00 —
Artemis Resources  ARTTF $0.01 —
-1.96
$53.82M — $15.00K — $0.00 — $0.00 — $53.82M — 0 $0.00 —
Prairie Lithium  AZLAF $0.01 —
0
$53.80M — $12.00K — $0.01 — $0.01 — $53.80M — 0 $0.00 —
Canterra Minerals  CTMCF $0.15 —
+9.71
$53.70M — $4.00K — $0.15 — $0.15 — $53.70M — 0 -$0.01 —
Franklin Wireless  FKWL $4.55 —
+1.68
$53.56M — $4.32K — $4.47 — $4.56 — $53.56M — 0 -$0.01 —
Skyharbour Resources  SYHBF $0.26 —
-1.18
$53.50M — $5.00K — $0.26 — $0.26 — $53.50M — 0 $0.00 —
HPQ Silicon  HPQFF $0.12 —
0
$53.13M — $6.34K — $0.12 — $0.13 — $53.13M — 0 -$0.01 —
9F  JFU $4.51 —
+1.79
$53.09M — $4.32K — $4.49 — $4.51 — $53.09M — 1.46 $3.08 —
World Health Energy  WHEN $0.00 —
-50
$53.08M — $5.05M — $0.00 — $0.00 — $53.08M — 0 $0.00 —
MiNK Therapeutics  INKT $11.28 —
+3.2
$52.95M — $15.68K — $10.51 — $11.37 — $52.95M — 0 -$3.01 —
Mexico Equity & Income Fund  MXE $12.01 —
+0.34
$52.85M — $8.70K — $11.90 — $12.02 — $52.85M — 27.93 $0.43 —
NEO Battery Materials  NBMFF $0.40 —
0
$52.82M — $5.29K — $0.25 — $0.40 — $52.82M — 0 -$0.03 —
BeWhere  BEWFF $0.59 —
0
$52.81M — $7.00K — $0.60 — $0.62 — $52.81M — 58.89 $0.01 —
Jupiter Gold  JUPGF $1.27 —
+1.61
$52.78M — $1.39K — $1.27 — $1.35 — $52.78M — 0 -$1.56 —
Blue Biofuels  BIOF $0.17 —
-2.84
$52.73M — $36.93K — $0.17 — $0.17 — $52.73M — 0 -$0.01 —
Leading Edge Materials  LEMIF $0.21 —
+10.56
$52.70M — $2.00K — $0.21 — $0.21 — $52.70M — 0 -$0.01 —
BioAtla  BCAB $0.89 —
+8.07
$52.50M — $528.38K — $0.82 — $0.90 — $52.50M — 0 -$1.15 —
NorthWest Copper  NWCCF $0.20 —
+4
$52.46M — $5.00K — $0.20 — $0.20 — $52.46M — 0 -$0.01 —
Metallic Minerals  MMNGF $0.25 —
-5.1
$52.23M — $6.94K — $0.25 — $0.25 — $52.23M — 0 -$0.01 —
AmeriServ Financial  ASRV $3.16 —
0
$52.21M — $204.00 — $3.06 — $3.22 — $52.21M — 10.53 $0.30 —
Arizona Gold & Silver  AZASF $0.54 —
+3.26
$52.18M — $51.50K — $0.53 — $0.54 — $52.18M — 0 -$0.01 —
The Baraboo Bancorporation  BAOB $5.60 —
+0.9
$52.17M — $822.00 — $5.55 — $5.60 — $52.17M — 10.56 $0.53 —
Partners Bank of California  PBKX $11.64 —
+3.01
$51.99M — $1.80K — $11.40 — $11.65 — $51.99M — 8.95 $1.30 —
VOC Energy Trust  VOC $3.04 —
+0.02
$51.69M — $60.49K — $3.02 — $3.13 — $51.69M — 6.08 $0.50 —
Barfresh Food  BRFH $3.23 —
-2.32
$51.63M — $2.45K — $3.23 — $3.27 — $51.63M — 0 -$0.18 —
Altamira Gold  EQTRF $0.19 —
+3.29
$51.61M — $8.41K — $0.18 — $0.18 — $51.61M — 0 $0.00 —
Loop Industries  LOOP $1.07 —
<0.01
$51.41M — $28.97K — $1.05 — $1.10 — $51.41M — 0 -$0.25 —
Highlands REIT  HHDS $0.07 —
-1.84
$51.40M — $4.00K — $0.06 — $0.06 — $51.40M — 0 -$0.01 —
BGSF  BGSF $4.58 —
+0.11
$51.35M — $23.34K — $4.47 — $4.66 — $51.35M — 0 -$0.70 —
Cross Timbers Royalty Trust  CRT $8.55 —
+0.46
$51.33M — $4.25K — $8.47 — $8.68 — $51.33M — 11.56 $0.74 —
Tilly's  TLYS $1.68 —
-6.73
$51.16M — $699.35K — $1.65 — $1.90 — $51.16M — 0 -$1.14 —
Rego Payment Architectures  RPMT $0.37 —
-1.58
$51.08M — $15.20K — $0.38 — $0.38 — $51.08M — 0 -$0.09 —
Local Bounti  LOCL $2.29 —
-2.72
$50.91M — $5.42K — $2.28 — $2.33 — $50.91M — 0 -$10.01 —
First Trust Mortgage Income Fund  FMY $12.08 —
-0.28
$50.88M — $1.19K — $12.07 — $12.08 — $50.88M — 9.14 $1.32 —
PEDEVCO  PED $0.53 —
+0.09
$50.56M — $21.26K — $0.51 — $0.53 — $50.56M — 4.81 $0.11 —
Sachem Capital  SACH $1.06 —
+1.92
$50.55M — $53.83K — $1.04 — $1.07 — $50.55M — 0 -$0.78 —
Atlantic American  AAME $2.47 —
-0.4
$50.38M — $7.32K — $2.43 — $2.48 — $50.38M — 10.73 $0.23 —
Jasper Therapeutics  JSPR $1.80 —
+9.09
$50.37M — $1.14M — $1.59 — $1.84 — $50.37M — 0 -$5.82 —
IO Biotech  IOBT $0.70 —
+8.76
$50.13M — $672.66K — $0.66 — $0.72 — $50.13M — 0 -$1.34 —
TriStar Gold  TSGZF $0.14 —
+7.69
$50.08M — $20.40K — $0.14 — $0.14 — $50.08M — 0 -$0.01 —
TELA Bio  TELA $1.12 —
-2.61
$49.87M — $33.36K — $1.10 — $1.15 — $49.87M — 0 -$0.83 —
SolarMax Technology  SMXT $0.92 —
-0.58
$49.74M — $34.28K — $0.89 — $0.92 — $49.74M — 0 -$0.19 —
Sherritt  SHERF $0.10 —
0
$49.63M — $20.00K — $0.10 — $0.10 — $49.63M — 0 -$0.11 —
Maxeon Solar  MAXN $2.93 —
+1.74
$49.61M — $11.55K — $2.82 — $2.96 — $49.61M — 0.084 $34.66 —
PDS Biotechnology  PDSB $0.91 —
+6.46
$49.57M — $342.85K — $0.86 — $0.94 — $49.57M — 0 -$0.81 —
Upland Software  UPLD $1.71 —
-3.93
$49.40M — $107.35K — $1.71 — $1.78 — $49.40M — 0 -$1.75 —
CEL-SCI  CVM $6.18 —
+3.69
$49.40M — $35.36K — $5.80 — $6.11 — $49.40M — 0 -$9.13 —
Earth Science Tech  ETST $0.17 —
+24.44
$49.36M — $1.60K — $0.17 — $0.17 — $49.36M — 16.80 $0.01 —
Positron  POSC $1.57 —
+6.8
$49.30M — $300.00 — $1.46 — $1.62 — $49.30M — 0.36 $4.26 —
GameSquare  GAME $0.50 —
+2.52
$49.26M — $557.47K — $0.48 — $0.50 — $49.26M — 0 -$1.24 —
INmune Bio  INMB $1.84 —
+4.84
$49.05M — $332.87K — $1.69 — $1.88 — $49.05M — 0 -$2.08 —
Pelangio Exploration  PGXPF $0.20 —
-6.32
$48.72M — $500.00 — $0.20 — $0.20 — $48.72M — 0 $0.00 —
Oroco Resource  ORRCF $0.19 —
-4.75
$48.66M — $115.56K — $0.19 — $0.20 — $48.66M — 0 $0.00 —
Arrow Exploration  CSTPF $0.17 —
0
$48.60M — $39.00K — $0.17 — $0.17 — $48.60M — 5.66 $0.03 —
374Water  SCWO $0.29 —
+4.45
$48.49M — $290.55K — $0.28 — $0.29 — $48.49M — 0 -$0.12 —
01 Communique Laboratory  OONEF $0.45 —
+0.44
$48.46M — $24.66K — $0.45 — $0.48 — $48.46M — 0 -$0.01 —
Culp  CULP $3.84 —
+0.79
$48.40M — $9.77K — $3.84 — $3.85 — $48.40M — 0 -$0.97 —
ImmuCell  ICCC $5.33 —
+1.52
$48.21M — $40.68K — $5.14 — $5.55 — $48.21M — 19.03 $0.28 —
Alpha Pro Tech  APT $4.64 —
-0.22
$48.07M — $5.00K — $4.60 — $4.64 — $48.07M — 13.64 $0.34 —
The Marygold Companies  MGLD $1.11 —
+5.71
$47.82M — $3.60K — $1.10 — $1.11 — $47.82M — 0 -$0.11 —
Urban One, Inc.  UONEK $0.83 —
-2.35
$47.81M — $18.89K — $0.81 — $0.88 — $47.81M — 0 -$2.86 —
Aware  AWRE $2.23 —
+0.45
$47.66M — $9.89K — $2.19 — $2.31 — $47.66M — 0 -$0.27 —
Werewolf Therapeutics  HOWL $0.98 —
+6.77
$47.57M — $337.35K — $0.92 — $0.99 — $47.57M — 0 -$1.62 —
PermRock Royalty Trust  PRT $3.91 —
+1.18
$47.51M — $6.44K — $3.86 — $3.93 — $47.51M — 9.29 $0.42 —
Sypris  SYPR $2.06 —
0
$47.44M — $8.88K — $2.05 — $2.06 — $47.44M — 0 -$0.11 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $12.05 —
-0.41
$47.29M — $641.00 — $12.10 — $12.11 — $47.29M — 0 -$0.32 —
Rain Enhancement Technologies Holdco  RAIN $5.75 —
+6.48
$47.09M — $7.67K — $5.28 — $5.75 — $47.09M — 0 -$0.71 —
NTG Clarity Networks  NYWKF $0.99 —
0
$47.07M — $14.60K — $0.98 — $0.99 — $47.07M — 9.94 $0.10 —
IceCure Medical  ICCM $0.68 —
-2.92
$47.06M — $132.30K — $0.67 — $0.71 — $47.06M — 0 -$0.25 —
OptimumBank  OPHC $4.07 —
-1.81
$46.94M — $22.71K — $4.06 — $4.15 — $46.94M — 2.97 $1.37 —
Pioneer Power  PPSI $4.23 —
+2.92
$46.93M — $76.17K — $4.03 — $4.34 — $46.93M — 0 -$0.38 —
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.27 —
-2.31
$46.90M — $15.48K — $1.15 — $1.30 — $46.90M — 0 -$16,287.00 —
Airgain  AIRG $3.92 —
-2.49
$46.88M — $14.94K — $3.92 — $4.06 — $46.88M — 0 -$0.51 —
Freeman Gold  FMANF $0.15 —
+3.4
$46.76M — $118.46K — $0.15 — $0.15 — $46.76M — 0 -$0.01 —
Global Clean Energy  GCEI $0.08 —
+6
$46.73M — $15.00K — $0.08 — $0.08 — $46.73M — 0 $0.00 —
ESS Tech  GWH $2.38 —
+4.85
$46.69M — $549.70K — $2.25 — $2.41 — $46.69M — 0 -$5.05 —
Cambium Networks  CMBM $1.64 —
-2.38
$46.32M — $6.88M — $1.58 — $1.80 — $46.32M — 0 -$3.54 —
Eastern Platinum  ELRFF $0.22 —
+15.79
$46.18M — $4.00K — $0.22 — $0.22 — $46.18M — 0 -$0.11 —
Amplia Therapeutics  INNMF $0.08 —
-10
$46.11M — $5.00K — $0.10 — $0.10 — $46.11M — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀