$3.42T
시가 총액
$61.86B
총 거래량
BTC 61.46%   •   ETH 8.87%
지배력

결과 페이지 54 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Interlink Electronics  LINK $5.99 —
+1.51
$59.08M — $3.56K — $5.9 — $6.3 — $59.08M — 0 -$0.24 —
Empress Royalty  EMPYF $0.5 —
+1.45
$59.05M — $386.09K — $0.4699 — $0.5 — $59.05M — 49.79 $0.01 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.11 —
+2.75
$59.05M — $161.73K — $4.08 — $4.12 — $59.05M — 5.07 $0.81 —
Southern Silver Exploration  SSVFF $0.19 —
-1.05
$59.01M — $566.59K — $0.1799 — $0.2 — $59.01M — 0 -$0.01 —
Aurora Mobile  JG $9.83 —
-1.99
$59.01M — $27.28K — $9.7 — $10.26 — $59.01M — 0 -$0.17 —
ImmuCell  ICCC $6.53 —
-2.28
$59M — $3.43K — $6.5 — $6.72 — $59M — 0 -$0.04 —
DigitalX  DGGXF $0.05 —
+4.26
$58.98M — $92.11K — $0.05 — $0.05 — $58.98M — 0 $0 —
Group Eleven Resources  GRLVF $0.26 —
-1.88
$58.79M — $15.27K — $0.2399 — $0.26 — $58.79M — 0 -$0.02 —
PEDEVCO  PED $0.64 —
-1.02
$58.77M — $29.47K — $0.64 — $0.65 — $58.77M — 3.38 $0.19 —
Waratah Minerals Limited  BTRYF $0.23 —
-0.43
$58.52M — $1.15K — $0.2099 — $0.25 — $58.52M — 0 -$0.09 —
Cross Timbers Royalty Trust  CRT $9.75 —
0
$58.5M — $8.16K — $9.75 — $9.85 — $58.5M — 9.84 $0.99 —
Vivos  RDGL $0.13 —
-0.83
$58.47M — $349.35K — $0.13 — $0.13 — $58.47M — 0 -$0.01 —
Sera Prognostics  SERA $1.55 —
-3.13
$58.39M — $211.23K — $1.53 — $1.71 — $58.39M — 0 -$0.94 —
Nuveen Multi-Market Income Fund  JMM $6.17 —
-0.8
$58.38M — $8.83K — $6.06 — $6.23 — $58.38M — 20.56 $0.3 —
Fuel Tech  FTEK $1.89 —
+8.62
$58.17M — $608.64K — $1.69 — $1.94 — $58.17M — 0 -$0.09 —
Prelude Therapeutics Incorporated  PRLD $1.03 —
+5.3
$58.15M — $121.88K — $0.9399 — $1.04 — $58.15M — 0 -$1.68 —
Permianville Royalty Trust  PVL $1.76 —
+0.97
$58.08M — $511.34K — $1.73 — $1.86 — $58.08M — 19.55 $0.09 —
374Water  SCWO $0.4 —
+0.02
$57.89M — $388.53K — $0.38 — $0.4299 — $57.89M — 0 -$0.1 —
Globex Mining Enterprises  GLBXF $1.03 —
0
$57.86M — $7.17K — $1.01 — $1.03 — $57.86M — 51.50 $0.02 —
Akoya Biosciences  AKYA $1.16 —
+1.75
$57.86M — $310.42K — $1.1 — $1.17 — $57.86M — 0 -$0.96 —
Invictus Energy  IVCTF $0.04 —
+12.15
$57.73M — $54.99K — $0.04 — $0.04 — $57.73M — 0 $0 —
Sono-Tek  SOTK $3.67 —
-3.87
$57.72M — $3.74K — $3.66 — $3.78 — $57.72M — 45.87 $0.08 —
Inuvo  INUV $0.4 —
-1.89
$57.7M — $899.43K — $0.39 — $0.4099 — $57.7M — 0 -$0.03 —
Amtech Systems  ASYS $4.03 —
+0.75
$57.69M — $28.84K — $3.91 — $4.06 — $57.69M — 0 -$2.22 —
FPX Nickel  FPOCF $0.1799 —
-5.26
$57.66M — $33K — $0.1799 — $0.19 — $57.66M — 0 -$0.01 —
Manhattan Bridge Capital  LOAN $5.03 —
-1.37
$57.54M — $13.53K — $5.03 — $5.15 — $57.54M — 10.47 $0.48 —
Gain Therapeutics  GANX $1.92 —
+1.86
$57.5M — $222.71K — $1.85 — $2 — $57.5M — 0 -$0.83 —
SurgePays  SURG $2.81 —
0
$57.36M — $203.22K — $2.72 — $2.86 — $57.36M — 0 -$2.84 —
Actinium Pharmaceuticals  ATNM $1.83 —
+8.28
$57.09M — $335.36K — $1.65 — $1.85 — $57.09M — 0 -$1.47 —
VolitionRx  VNRX $0.55 —
-3.99
$57.07M — $118.04K — $0.54 — $0.5999 — $57.07M — 0 -$0.27 —
KWG Resources  KWGBF $0.02 —
0
$56.94M — $100K — $0.02 — $0.02 — $56.94M — 0 $0 —
Thunderbird Entertainment  THBRF $1.13 —
0
$56.76M — $49.76K — $1.02 — $1.15 — $56.76M — 11.30 $0.1 —
Cyber Enviro-Tech  CETI $0.5 —
+21.95
$56.73M — $73.25K — $0.5 — $0.5 — $56.73M — 0 -$0.05 —
ModivCare  MODV $3.95 —
-5.05
$56.7M — $10.43M — $3.61 — $4.65 — $56.7M — 0 -$16.08 —
Verrica Pharmaceuticals  VRCA $0.6099 —
+4.82
$56.57M — $197.1K — $0.5699 — $0.63 — $56.57M — 0 -$1.14 —
NRx Pharmaceuticals  NRXP $3.27 —
+11.22
$56.54M — $394.17K — $2.95 — $3.28 — $56.54M — 0 -$1.96 —
Destination XL  DXLG $1.05 —
+1.94
$56.51M — $100.43K — $1 — $1.06 — $56.51M — 0 -$0.06 —
Broadway Financial  BYFC $6.12 —
-0.57
$56.45M — $2.44K — $6.06 — $6.23 — $56.45M — 0 -$0.08 —
FTC Solar  FTCI $4.3 —
+4.12
$56.26M — $46.94K — $4.08 — $4.35 — $56.26M — 0 -$3.71 —
Regis  RGS $23.09 —
+4.24
$56.25M — $5.34K — $22.26 — $23.09 — $56.25M — 0.60 $37.87 —
InflaRx  IFRX $0.8299 —
-2.23
$56.24M — $348.68K — $0.8199 — $0.8699 — $56.24M — 0 -$0.85 —
Solitario Resources  XPL $0.68 —
+0.62
$56.15M — $110.36K — $0.66 — $0.68 — $56.15M — 0 -$0.07 —
Falco Resources  FPRGF $0.1799 —
0
$55.96M — $201.51K — $0.08 — $0.1799 — $55.96M — 18.39 $0.01 —
HeartBeam, Inc.  BEAT $1.65 —
+0.61
$55.79M — $119.73K — $1.57 — $1.7 — $55.79M — 0 -$0.74 —
MIND Technology  MIND $6.96 —
+7.82
$55.47M — $198.26K — $6.42 — $7 — $55.47M — 1.61 $4.32 —
Silver One Resources  SLVRF $0.2 —
-0.5
$55.11M — $252.99K — $0.2 — $0.2099 — $55.11M — 0 -$0.01 —
Element 29 Resources  EMTRF $0.44 —
+9.95
$55.03M — $145.5K — $0.39 — $0.44 — $55.03M — 0 -$0.04 —
Wallbridge Mining Company  WLBMF $0.05 —
0
$54.99M — $362.26K — $0.05 — $0.05 — $54.99M — 0 -$0.01 —
Flexible  FSI $4.32 —
-1.14
$54.64M — $16.3K — $4.27 — $4.4 — $54.64M — 24.00 $0.18 —
BTCS  BTCS $2.59 —
+2.37
$54.64M — $391.76K — $2.52 — $2.69 — $54.64M — 0 -$1.72 —
Shattuck Labs  STTK $1.14 —
+7.55
$54.61M — $121.37K — $1.07 — $1.17 — $54.61M — 0 -$1.39 —
China SXT Pharmaceuticals  SXTC $2.09 —
+55.97
$54.4M — $4.87M — $1.28 — $2.24 — $54.4M — 0.016 $124.5 —
Natural Health Trends  NHTC $4.72 —
-1.67
$54.34M — $28.48K — $4.7 — $4.81 — $54.34M — 118.00 $0.04 —
First Bitcoin Capital  BITCF $0.0001 —
0
$54.33M — $6.82K — $0 — $0 — $54.33M — 0 $0 —
Nicola Mining  HUSIF $0.32 —
-1.26
$54.23M — $12.6K — $0.32 — $0.33 — $54.23M — 0 -$0.01 —
PIMCO New York Municipal Income Fund  PNF $6.89 —
-0.58
$54.21M — $6.17K — $6.87 — $6.9 — $54.21M — 0 -$0.12 —
Nuvera Communications  NUVR $10.42 —
-0.76
$53.96M — $371 — $10.42 — $10.61 — $53.96M — 0 -$0.81 —
Cannabix  BLOZF $0.4699 —
+0.87
$53.91M — $85.3K — $0.45 — $0.4699 — $53.91M — 0 -$0.02 —
American Resources  AREC $0.66 —
-2.59
$53.89M — $1.12M — $0.65 — $0.6999 — $53.89M — 0 -$0.51 —
Tianrong Internet Products and Services  TIPS $0.02999 —
0
$53.88M — $29.1K — $0.02 — $0.04 — $53.88M — 0 $0 —
Bright Scholar Education  BEDU $1.81 —
-2.16
$53.8M — $1.31K — $1.81 — $1.81 — $53.8M — 0 -$4.12 —
CarParts.com  PRTS $0.92 —
+3.21
$53.75M — $245.44K — $0.89 — $0.92 — $53.75M — 0 -$0.87 —
Denarius Metals  DNRSF $0.4899 —
0
$53.59M — $27.96K — $0.4799 — $0.4899 — $53.59M — 0 $0 —
OptimumBank  OPHC $4.56 —
+5.07
$53.59M — $27.83K — $4.39 — $4.61 — $53.59M — 3.40 $1.34 —
SolarMax Technology  SMXT $1.13 —
-1.74
$53.57M — $100.02K — $1.12 — $1.14 — $53.57M — 0 -$0.36 —
SuperCom  SPCB $11.99 —
+11.33
$53.34M — $331.23K — $11.03 — $12.39 — $53.34M — 15.37 $0.78 —
First Seacoast Bancorp, Inc.  FSEA $11.3 —
+1.35
$53.3M — $5.86K — $11.2 — $11.3 — $53.3M — 0 -$0.02 —
Kronos Bio  KRON $0.8699 —
+0.24
$53.17M — $1.78M — $0.8699 — $0.9 — $53.17M — 0 -$1.07 —
Century Therapeutics  IPSC $0.6199 —
+9.47
$53.1M — $3.49M — $0.56 — $0.65 — $53.1M — 0 -$0.27 —
Koss  KOSS $5.65 —
-1.22
$52.97M — $28.73K — $5.65 — $5.93 — $52.97M — 0 -$0.08 —
dynaCERT  DYFSF $0.11 —
0
$52.78M — $15K — $0.1 — $0.11 — $52.78M — 0 -$0.01 —
Sachem Capital  SACH $1.11 —
-1.77
$52.51M — $149.69K — $1.11 — $1.15 — $52.51M — 0 -$1.01 —
Applied Therapeutics  APLT $0.3699 —
+1.48
$52.27M — $1.17M — $0.3699 — $0.39 — $52.27M — 0 -$0.24 —
1895 Bancorp of Wisconsin  BCOW $10.09 —
0
$52.25M — $5.69K — $10.05 — $10.1 — $52.25M — 0 -$0.6 —
Kootenay Silver  KOOYF $0.8399 —
-3.45
$52.02M — $150.69K — $0.8299 — $0.89 — $52.02M — 0 -$0.05 —
Canagold Resources  CRCUF $0.27 —
0
$51.95M — $7.15K — $0.27 — $0.27 — $51.95M — 0 -$0.01 —
Nickel 28 Capital  CONXF $0.5799 —
0
$51.86M — $10.05K — $0.56 — $0.5799 — $51.86M — 0 -$0.02 —
Digital Brands  DBGI $12.5 —
-3.77
$51.83M — $23.62K — $12.27 — $13.65 — $51.83M — 0 -$54.6 —
Lion Copper and Gold  LCGMF $0.1199 —
+9.09
$51.63M — $31.49K — $0.1199 — $0.1199 — $51.63M — 0 -$0.01 —
Culp  CULP $4.11 —
-3.07
$51.62M — $16.15K — $4.08 — $4.23 — $51.62M — 0 -$1.75 —
Upland Software  UPLD $1.81 —
0
$51.56M — $171.74K — $1.75 — $1.84 — $51.56M — 0 -$1.86 —
Highland Copper Company  HDRSF $0.07 —
0
$51.55M — $566.44K — $0.07 — $0.08 — $51.55M — 0 -$0.03 —
Agrify  AGFY $26.4 —
+1.34
$51.53M — $3.69K — $26.4 — $27.57 — $51.53M — 0 -$31.37 —
Positron  POSC $1.64 —
-0.61
$51.34M — $1.97K — $1.64 — $1.66 — $51.34M — 0.36 $4.45 —
Maxeon Solar  MAXN $3.02 —
+1.34
$51.03M — $76.04K — $2.97 — $3.09 — $51.03M — 0 -$96 —
Defiance Silver  DNCVF $0.1799 —
-2.62
$50.87M — $1.26M — $0.17 — $0.1799 — $50.87M — 0 -$0.01 —
RenovoRx  RNXT $1.39 —
-0.71
$50.84M — $106.39K — $1.36 — $1.41 — $50.84M — 0 -$0.41 —
Fortress Biotech, Inc.  FBIOP $9.47 —
+8.23
$50.83M — $23.85K — $8.84 — $9.49 — $50.83M — 0 -$0.86 —
First Trust Mortgage Income Fund  FMY $12.02 —
-0.04
$50.64M — $898 — $12.02 — $12.02 — $50.64M — 6.29 $1.91 —
Nano One Materials  NNOMF $0.45 —
+2.76
$50.6M — $23.82K — $0.44 — $0.45 — $50.6M — 0 -$0.11 —
The Cato  CATO $2.56 —
-2.66
$50.53M — $37.27K — $2.52 — $2.67 — $50.53M — 0 -$1.34 —
BeWhere  BEWFF $0.5699 —
0
$50.5M — $44.5K — $0.5699 — $0.5699 — $50.5M — 57.00 $0.01 —
PMV Pharmaceuticals  PMVP $0.9699 —
+2.11
$50.39M — $798.95K — $0.9399 — $0.9899 — $50.39M — 0 -$1.18 —
Blue Biofuels  BIOF $0.16 —
+1.88
$50.39M — $85.3K — $0.1499 — $0.16 — $50.39M — 0 $0 —
Gatekeeper Systems  GKPRF $0.53 —
+10.56
$50.18M — $560.67K — $0.4799 — $0.54 — $50.18M — 0 -$0.01 —
GoviEx Uranium  GVXXF $0.05 —
-2
$50.08M — $120K — $0.05 — $0.05 — $50.08M — 0 -$0.1 —
Westport Fuel Systems  WPRT $2.88 —
+1.77
$49.9M — $2.63K — $2.9 — $2.9 — $49.9M — 0 -$0.62 —
Skyharbour Resources  SYHBF $0.2399 —
-0.41
$49.89M — $123.87K — $0.2399 — $0.2399 — $49.89M — 0 -$0.01 —
Celularity  CELU $2.08 —
+8.33
$49.81M — $106.11K — $1.85 — $2.08 — $49.81M — 0 -$2.64 —
European Lithium  EULIF $0.02999 —
0
$49.71M — $276K — $0.02999 — $0.04 — $49.71M — 0 -$0.1 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.