결과 페이지 54 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nepra Foods
NPRFF
US
|
$0.16 — |
-33.53
|
$20.20M — | $15.00K — | $0.15 — | $0.16 — | $20.20M — | 0 | -$0.01 — | ||
Valkea Resources
OZBKF
US
|
$0.23 — |
-6.08
|
$20.19M — | $5.00K — | $0.23 — | $0.23 — | $20.19M — | 0 | -$0.04 — | ||
RENN Fund
RCG
US
|
$2.87 — |
+0.7
|
$20.14M — | $2.65K — | $2.85 — | $2.88 — | $20.14M — | 5.12 | $0.56 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.10 — |
-5.5
|
$20.07M — | $16.00K — | $0.11 — | $0.11 — | $20.07M — | 0 | $0.00 — | ||
Imperium
IPGGF
US
|
$0.04 — |
0
|
$20.05M — | $3.00K — | $0.05 — | $0.05 — | $20.05M — | 0 | -$0.01 — | ||
Retractable
RVP
US
|
$0.66 — |
-4.17
|
$19.82M — | $115.45K — | $0.66 — | $0.69 — | $19.82M — | 0 | -$0.12 — | ||
System1
SST
US
|
$2.27 — |
-3.4
|
$19.77M — | $45.84K — | $2.26 — | $2.47 — | $19.77M — | 0 | -$11.28 — | ||
Cyberloq
CLOQ
US
|
$0.14 — |
-6.9
|
$19.74M — | $6.50K — | $0.09 — | $0.11 — | $19.74M — | 0 | $0.00 — | ||
Equity Metals
EQMEF
US
|
$0.08 — |
+20.45
|
$19.65M — | $500.00 — | $0.08 — | $0.08 — | $19.65M — | 0 | -$0.03 — | ||
Urban One
UONE
US
|
$4.35 — |
+4.07
|
$19.65M — | $23.85K — | $4.15 — | $4.56 — | $19.65M — | 0 | -$15.11 — | ||
Tower Resources
TWRFF
US
|
$0.11 — |
+0.09
|
$19.65M — | $5.00K — | $0.11 — | $0.11 — | $19.65M — | 0 | -$0.01 — | ||
ClearSign
CLIR
US
|
$3.11 — |
-5.76
|
$19.62M — | $13.70K — | $3.11 — | $3.43 — | $19.62M — | 0 | -$1.00 — | ||
88 Energy
EEENF
US
|
$0.01 — |
+8.89
|
$19.57M — | $21.40K — | $0.01 — | $0.01 — | $19.57M — | 0 | -$0.02 — | ||
|
Blubuzzard
BZRD
US
|
$0.03 — |
0
|
$19.51M — | $20.00K — | $0.02 — | $0.02 — | $19.51M — | 0 | $0.00 — | ||
Mirasol Resources
MRZLF
US
|
$0.22 — |
0
|
$19.49M — | $10.00K — | $0.23 — | $0.23 — | $19.49M — | 0 | -$0.04 — | ||
Coinsilium
CINGF
US
|
$0.04 — |
-11.71
|
$19.47M — | $27.40K — | $0.04 — | $0.04 — | $19.47M — | 0 | -$0.03 — | ||
King Global Critical Minerals
KGLDF
US
|
$0.33 — |
-2.47
|
$19.45M — | $4.40K — | $0.32 — | $0.32 — | $19.45M — | 0 | -$0.05 — | ||
LQWD
LQWDF
US
|
$0.60 — |
-0.02
|
$19.40M — | $483.00 — | $0.60 — | $0.60 — | $19.40M — | 0 | -$0.24 — | ||
Loop Industries
LOOP
US
|
$0.40 — |
-4.03
|
$19.34M — | $72.21K — | $0.40 — | $0.42 — | $19.34M — | 0 | -$0.26 — | ||
Thermal Energy
TMGEF
US
|
$0.11 — |
0
|
$19.34M — | $4.00K — | $0.11 — | $0.11 — | $19.34M — | 11.31 | $0.01 — | ||
Northstar Clean
ROOOF
US
|
$0.12 — |
-3.73
|
$19.27M — | $20.00K — | $0.11 — | $0.12 — | $19.27M — | 0 | -$0.08 — | ||
T Stamp
IDAI
US
|
$3.39 — |
-2.31
|
$19.12M — | $79.78K — | $3.30 — | $3.57 — | $19.12M — | 0 | -$2.01 — | ||
Energy Focus
EFOI
US
|
$3.00 — |
-4.89
|
$19.11M — | $6.78K — | $3.00 — | $3.11 — | $19.11M — | 0 | -$0.25 — | ||
Art's-Way Manufacturing
ARTW
US
|
$3.67 — |
+11.55
|
$19.09M — | $64.85K — | $3.29 — | $3.72 — | $19.09M — | 0 | -$0.01 — | ||
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — | ||
Silver North Resources
TARSF
US
|
$0.18 — |
+3.71
|
$19.00M — | $20.18K — | $0.17 — | $0.18 — | $19.00M — | 0 | -$0.01 — | ||
SemiLEDs
LEDS
US
|
$2.29 — |
-5.37
|
$18.95M — | $19.03K — | $2.28 — | $2.42 — | $18.95M — | 0 | -$0.14 — | ||
Aurania Resources
AUIAF
US
|
$0.14 — |
0
|
$18.93M — | $5.00K — | $0.13 — | $0.13 — | $18.93M — | 0 | -$0.22 — | ||
Jasper Therapeutics
JSPR
US
|
$0.56 — |
-1.7
|
$18.63M — | $362.25K — | $0.54 — | $0.58 — | $18.63M — | 0 | -$1.04 — | ||
Akari Therapeutics
AKTX
US
|
$8.13 — |
-5.74
|
$18.58M — | $61.39K — | $8.13 — | $8.73 — | $18.58M — | 0 | $0.00 — | ||
Castor Maritime
CTRM
US
|
$1.92 — |
-0.52
|
$18.55M — | $14.43K — | $1.91 — | $1.94 — | $18.55M — | 1.07 | $1.79 — | ||
|
Radius Gold
RDUFF
US
|
$0.16 — |
-5.88
|
$18.52M — | $86.00K — | $0.14 — | $0.18 — | $18.52M — | 0 | -$0.01 — | ||
MIND C.T.I.
MNDO
US
|
$0.92 — |
-5.6
|
$18.48M — | $65.14K — | $0.90 — | $0.97 — | $18.48M — | 5.72 | $0.16 — | ||
Freeport Resources
FEERF
US
|
$0.05 — |
0
|
$18.30M — | $13.00K — | $0.04 — | $0.04 — | $18.30M — | 0 | $0.00 — | ||
Impact Fusion
IFUS
US
|
$0.03 — |
+4.31
|
$18.27M — | $79.11K — | $0.03 — | $0.03 — | $18.27M — | 0 | -$0.01 — | ||
Val-d'Or Mining
VDOMF
US
|
$0.16 — |
-9.5
|
$18.05M — | $100.00 — | $0.16 — | $0.16 — | $18.05M — | 16.19 | $0.01 — | ||
|
Plurilock Security
PLCKF
US
|
$0.16 — |
+1.27
|
$17.98M — | $13.50K — | $0.16 — | $0.16 — | $17.98M — | 0 | -$0.05 — | ||
American Strategic Investment
NYC
US
|
$5.66 — |
-8.27
|
$17.91M — | $10.30K — | $5.66 — | $5.89 — | $17.91M — | 1.15 | $4.90 — | ||
Bravada Gold
BGAVF
US
|
$0.62 — |
-3.04
|
$17.90M — | $1.00K — | $0.62 — | $0.62 — | $17.90M — | 15.56 | $0.04 — | ||
SPAR
SGRP
US
|
$0.63 — |
-7.35
|
$17.89M — | $25.00 — | $0.63 — | $0.63 — | $17.89M — | 0 | -$1.06 — | ||
Core Silver
CCOOF
US
|
$0.33 — |
+1.4
|
$17.89M — | $3.00K — | $0.33 — | $0.33 — | $17.89M — | 0 | -$0.11 — | ||
Irving Resources
IRVRF
US
|
$0.18 — |
-6.25
|
$17.84M — | $10.00K — | $0.19 — | $0.19 — | $17.84M — | 0 | -$0.01 — | ||
Dyadic
DYAI
US
|
$0.44 — |
-2.65
|
$17.80M — | $119.26K — | $0.44 — | $0.46 — | $17.80M — | 0 | -$0.23 — | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.38 — |
0
|
$17.77M — | $100.00 — | $0.38 — | $0.38 — | $17.77M — | 4.22 | $0.09 — | ||
Environmental Tectonics
ETCC
US
|
$1.84 — |
+2.22
|
$17.62M — | $7.29K — | $1.84 — | $1.84 — | $17.62M — | 12.26 | $0.15 — | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $20.15K — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | ||
Urban One
UONEK
US
|
$3.86 — |
-2.77
|
$17.44M — | $22.83K — | $3.74 — | $4.34 — | $17.44M — | 0 | -$15.11 — | ||
Precipitate Gold
PREIF
US
|
$0.09 — |
0
|
$17.38M — | $37.40K — | $0.09 — | $0.09 — | $17.38M — | 0 | -$0.01 — | ||
Bionano Genomics
BNGO
US
|
$1.46 — |
0
|
$17.19M — | $182.61K — | $1.42 — | $1.48 — | $17.19M — | 0 | -$3.02 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.10 — |
0
|
$17.13M — | $1.00K — | $0.10 — | $0.10 — | $17.13M — | 0 | -$0.02 — | ||
Femasys
FEMY
US
|
$2.04 — |
+2.25
|
$17.13M — | $62.66K — | $1.94 — | $2.11 — | $17.13M — | 0 | -$3.28 — | ||
Purepoint Uranium
PTUUF
US
|
$0.21 — |
0
|
$16.67M — | $28.00K — | $0.20 — | $0.21 — | $16.67M — | 0 | -$0.09 — | ||
Black Iron
BKIRF
US
|
$0.05 — |
-9.09
|
$16.62M — | $55.00K — | $0.05 — | $0.05 — | $16.62M — | 0 | $0.00 — | ||
The More Life Company Corp
MVMDF
US
|
$0.05 — |
-14.52
|
$16.60M — | $37.00K — | $0.05 — | $0.05 — | $16.60M — | 0 | -$0.01 — | ||
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$16.48M — | $430.00K — | $0.00 — | $0.01 — | $16.48M — | 0 | -$0.01 — | ||
Mercer
MERC
US
|
$0.25 — |
-1.6
|
$16.47M — | $594.38K — | $0.23 — | $0.26 — | $16.47M — | 0 | -$7.73 — | ||
Ark Restaurants
ARKR
US
|
$4.55 — |
+1.79
|
$16.41M — | $1.61K — | $4.43 — | $4.60 — | $16.41M — | 0 | -$0.88 — | ||
ProStar
MAPPF
US
|
$0.10 — |
0
|
$16.18M — | $6.00K — | $0.10 — | $0.10 — | $16.18M — | 0 | -$0.01 — | ||
|
Mobiquity
MOBQ
US
|
$0.52 — |
-8.77
|
$16.18M — | $6.19K — | $0.51 — | $0.55 — | $16.18M — | 0 | -$0.45 — | ||
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$16.17M — | $10.00K — | $0.02 — | $0.02 — | $16.17M — | 0 | $0.00 — | ||
Bayhorse Silver
BHSIF
US
|
$0.04 — |
-3.5
|
$16.12M — | $90.00K — | $0.04 — | $0.04 — | $16.12M — | 0 | -$0.01 — | ||
Greenpro Capital
GRNQ
US
|
$8.87 — |
+9.51
|
$16.08M — | $136.99K — | $7.82 — | $9.22 — | $16.08M — | 0 | -$3.40 — | ||
BioCardia
BCDA
US
|
$1.06 — |
-2.75
|
$16.05M — | $162.40K — | $1.05 — | $1.09 — | $16.05M — | 0 | -$0.64 — | ||
Lipocine
LPCN
US
|
$1.93 — |
-12.27
|
$15.91M — | $2.27M — | $1.89 — | $2.05 — | $15.91M — | 0 | -$1.85 — | ||
Skillful Craftsman Education
EDTK
US
|
$0.98 — |
+5.78
|
$15.87M — | $18.38K — | $0.90 — | $0.98 — | $15.87M — | 0 | -$0.51 — | ||
Marker Therapeutics
MRKR
US
|
$0.95 — |
-8.65
|
$15.84M — | $96.40K — | $0.95 — | $1.04 — | $15.84M — | 0 | -$0.42 — | ||
Universal Safety Products
UUU
US
|
$5.22 — |
+0.19
|
$15.81M — | $17.38K — | $5.21 — | $5.29 — | $15.81M — | 0 | -$2.05 — | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.09 — |
-12
|
$15.79M — | $16.01K — | $0.09 — | $0.09 — | $15.79M — | 0 | -$0.01 — | ||
Aston Bay
ATBHF
US
|
$0.06 — |
-2.65
|
$15.78M — | $108.00K — | $0.06 — | $0.06 — | $15.78M — | 0 | -$0.02 — | ||
IRIDEX
IRIX
US
|
$0.90 — |
+2.24
|
$15.77M — | $698.70K — | $0.79 — | $0.95 — | $15.77M — | 0 | -$0.20 — | ||
Good Times Restaurants
GTIM
US
|
$1.49 — |
+0.68
|
$15.73M — | $37.61K — | $1.46 — | $1.49 — | $15.73M — | 7.09 | $0.21 — | ||
Cyclerion Therapeutics, Inc.
CYCN
US
|
$23.52 — |
0
|
$15.73M — | $435.85K — | $2.82 — | $23.52 — | $15.73M — | 0 | -$11.61 — | ||
Allarity Therapeutics
ALLR
US
|
$0.98 — |
-0.21
|
$15.62M — | $63.50K — | $0.95 — | $1.00 — | $15.62M — | 0 | -$0.79 — | ||
Southern ITS
SITS
US
|
$0.05 — |
-4.06
|
$15.59M — | $315.22K — | $0.03 — | $0.05 — | $15.59M — | 0 | -$0.06 — | ||
|
West Texas Resources
WTXR
US
|
$0.17 — |
-14.64
|
$15.58M — | $100.00 — | $0.31 — | $0.31 — | $15.58M — | 0 | -$0.02 — | ||
Intrusion
INTZ
US
|
$0.68 — |
-2.31
|
$15.57M — | $47.92K — | $0.68 — | $0.70 — | $15.57M — | 0 | -$0.54 — | ||
|
Tasman Resources
TASEF
US
|
$0.03 — |
0
|
$15.51M — | $400.00 — | $0.00 — | $0.00 — | $15.51M — | 0.93 | $0.03 — | ||
|
United Energy
UNRG
US
|
$0.03 — |
-14.78
|
$15.47M — | $45.00K — | $0.03 — | $0.03 — | $15.47M — | 0 | -$0.19 — | ||
NEO Battery Materials
NBMFF
US
|
$0.10 — |
0
|
$15.44M — | $900.00 — | $0.16 — | $0.16 — | $15.44M — | 0 | -$0.07 — | ||
Lightning Resource
BMTLF
US
|
$0.23 — |
-9.63
|
$15.40M — | $1.18K — | $0.28 — | $0.30 — | $15.40M — | 0 | -$0.23 — | ||
Global Clean Energy
GCEI
US
|
$0.03 — |
0
|
$15.40M — | $2.50K — | $0.02 — | $0.02 — | $15.40M — | 0 | $0.00 — | ||
Knightscope
KSCP
US
|
$0.65 — |
-4.68
|
$15.25M — | $732.11K — | $0.64 — | $0.69 — | $15.25M — | 0 | -$3.44 — | ||
ECC Capital
ECRO
US
|
$0.08 — |
-11.11
|
$15.24M — | $30.00K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | ||
Daré Bioscience
DARE
US
|
$0.77 — |
-2.25
|
$15.19M — | $165.79K — | $0.76 — | $0.80 — | $15.19M — | 0 | -$0.71 — | ||
Mannatech
MTEX
US
|
$7.86 — |
+1.81
|
$15.17M — | $32.00K — | $7.45 — | $8.11 — | $15.17M — | 0 | -$3.91 — | ||
American Power
APGI
US
|
$0.01 — |
0
|
$15.12M — | $18.00K — | $0.01 — | $0.01 — | $15.12M — | 0 | -$0.02 — | ||
Reliability
RLBY
US
|
$0.05 — |
0
|
$15.00M — | $500.00 — | $0.05 — | $0.05 — | $15.00M — | 0 | $0.00 — | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$15.00M — | $160.00K — | $0.00 — | $0.00 — | $15.00M — | 0 | -$1.71 — | ||
Legend Power Systems
LPSIF
US
|
$0.10 — |
0
|
$14.98M — | $20.00K — | $0.11 — | $0.11 — | $14.98M — | 0 | -$0.01 — | ||
Eagle Plains Resources
EGPLF
US
|
$0.13 — |
0
|
$14.98M — | $1.25K — | $0.14 — | $0.14 — | $14.98M — | 13.00 | $0.01 — | ||
TScan Therapeutics
TCRX
US
|
$0.23 — |
-17.59
|
$14.91M — | $1.50M — | $0.22 — | $0.27 — | $14.91M — | 0 | -$0.85 — | ||
Vital Metals
VTMXF
US
|
$0.06 — |
0
|
$14.87M — | $383.00 — | $0.06 — | $0.08 — | $14.87M — | 0 | -$0.06 — | ||
EnWave
NWVCF
US
|
$0.12 — |
-4.21
|
$14.84M — | $1.00K — | $0.12 — | $0.12 — | $14.84M — | 0 | -$0.01 — | ||
LiqTech
LIQT
US
|
$0.45 — |
-3.82
|
$14.83M — | $30.26K — | $0.45 — | $0.51 — | $14.83M — | 0 | -$0.74 — | ||
Neonode
NEON
US
|
$0.88 — |
-0.56
|
$14.77M — | $23.70K — | $0.87 — | $0.92 — | $14.77M — | 1.87 | $0.47 — | ||
Juggernaut Exploration
JUGRF
US
|
$0.29 — |
-8.12
|
$14.74M — | $2.00K — | $0.32 — | $0.32 — | $14.74M — | 0 | -$0.06 — | ||
Pasithea Therapeutics
KTTA
US
|
$0.44 — |
-0.56
|
$14.73M — | $56.16K — | $0.44 — | $0.47 — | $14.73M — | 0 | -$1.59 — | ||
Dogness (International)
DOGZ
US
|
$0.84 — |
+0.61
|
$14.72M — | $18.00K — | $0.81 — | $0.88 — | $14.72M — | 0 | -$0.53 — | ||
Almadex Minerals
AAMMF
US
|
$0.24 — |
-0.41
|
$14.71M — | $16.88K — | $0.24 — | $0.24 — | $14.71M — | 24.00 | $0.01 — | ||
Geiger Energy
BSENF
US
|
$0.17 — |
-6.7
|
$14.71M — | $35.00K — | $0.16 — | $0.18 — | $14.71M — | 0 | -$0.31 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
