결과 페이지 63 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.00 — |
0
|
$877.01K — | $87.00K — | $0.01 — | $0.02 — | $877.01K — | 0 | -$0.10 — | ||
American Green
ERBB
US
|
$0.00 — |
0
|
$868.45K — | $880.00 — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | ||
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$863.83K — | $7.34M — | $0.01 — | $0.01 — | $863.83K — | 0 | -$0.21 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.00 — |
0
|
$863.04K — | $220.00K — | $0.00 — | $0.00 — | $863.04K — | 0 | -$0.56 — | ||
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
-25
|
$858.69K — | $2.55K — | $0.00 — | $0.00 — | $858.69K — | 0 | $0.00 — | ||
Nu-Med Plus
NUMD
US
|
$0.01 — |
-30.41
|
$848.85K — | $38.05K — | $0.01 — | $0.01 — | $848.85K — | 0 | $0.00 — | ||
Image Protect
IMTL
US
|
$0.00 — |
0
|
$847.28K — | $92.00K — | $0.00 — | $0.00 — | $847.28K — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.02 — |
0
|
$846.30K — | $29.99K — | $0.02 — | $0.02 — | $846.30K — | 0 | -$17.78 — | ||
|
Full Alliance
FAGI
US
|
$0.01 — |
+3.33
|
$841.89K — | $50.00K — | $0.01 — | $0.01 — | $841.89K — | 0 | $0.00 — | ||
|
Jiumei Junniang
SSOF
US
|
$0.00 — |
+20
|
$839.29K — | $26.52M — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.00 — |
0
|
$835.83K — | $49.70K — | $0.00 — | $0.00 — | $835.83K — | 0.50 | $0.01 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
Wialan
WLAN
US
|
$0.00 — |
0
|
$827.30K — | $95.00K — | $0.00 — | $0.00 — | $827.30K — | 0 | $0.00 — | ||
Homeland Security
HSCC
US
|
$0.00 — |
+22.86
|
$822.48K — | $10.00K — | $0.01 — | $0.01 — | $822.48K — | 0 | $0.00 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
+37.5
|
$809.34K — | $100.00K — | $0.00 — | $0.00 — | $809.34K — | 0 | -$0.21 — | ||
Cleartronic
CLRI
US
|
$0.00 — |
0
|
$802.33K — | $163.51K — | $0.00 — | $0.01 — | $802.33K — | 0 | $0.00 — | ||
American Graphite
AGIN
US
|
$0.00 — |
0
|
$796.75K — | $10.00K — | $0.00 — | $0.00 — | $796.75K — | 0 | $0.00 — | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00000019 | $507.67 — | ||
Software Effective
SFWJ
US
|
$0.00 — |
+25
|
$792.17K — | $4.00K — | $0.00 — | $0.00 — | $792.17K — | 0 | $0.00 — | ||
New Generation Consumer
NGCG
US
|
$0.00 — |
0
|
$775.18K — | $35.29M — | $0.00 — | $0.00 — | $775.18K — | 0 | $0.00 — | ||
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
Ladybug Resource
LBRG
US
|
$0.00 — |
+10
|
$768.95K — | $366.05K — | $0.00 — | $0.00 — | $768.95K — | 0 | $0.00 — | ||
Tanke Biosciences
TNBI
US
|
$0.03 — |
+200
|
$763.93K — | $2.50K — | $0.02 — | $0.02 — | $763.93K — | 0 | -$0.12 — | ||
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$762.26K — | $31.25K — | $0.00 — | $0.00 — | $762.26K — | 0.000043 | $1.14 — | ||
Aloros
TDRK
US
|
$0.00 — |
0
|
$759.51K — | $439.85K — | $0.00 — | $0.00 — | $759.51K — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
+0.59
|
$758.87K — | $500.00K — | $0.00 — | $0.00 — | $758.87K — | 0 | -$0.01 — | ||
US Nuclear
UCLE
US
|
$0.01 — |
0
|
$753.87K — | $81.08K — | $0.04 — | $0.06 — | $753.87K — | 0 | -$0.02 — | ||
Dear Cashmere
DRCR
US
|
$0.01 — |
0
|
$740.61K — | $7.00K — | $0.01 — | $0.01 — | $740.61K — | 0.059 | $0.20 — | ||
Livechain
LICH
US
|
$0.00 — |
0
|
$739.61K — | $45.30K — | $0.00 — | $0.00 — | $739.61K — | 0 | -$0.26 — | ||
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
Alkaline Water
WTER
US
|
$0.02 — |
-1.22
|
$719.32K — | $8.74K — | $0.02 — | $0.02 — | $719.32K — | 0 | -$1.37 — | ||
Potash America
PTAM
US
|
$0.00 — |
0
|
$718.78K — | $109.08K — | $0.00 — | $0.00 — | $718.78K — | 0 | -$0.01 — | ||
Wanderport
WDRP
US
|
$0.00 — |
+5.26
|
$718.53K — | $1.31M — | $0.00 — | $0.00 — | $718.53K — | 0 | -$0.43 — | ||
Afinida
TREP
US
|
$0.01 — |
0
|
$718.06K — | $34.67K — | $0.01 — | $0.01 — | $718.06K — | 0 | -$0.42 — | ||
|
Nutra Pharma
NPHC
US
|
$0.00 — |
0
|
$715.97K — | $30.00K — | $0.00 — | $0.00 — | $715.97K — | 0 | $0.00 — | ||
|
Greene Concepts
INKW
US
|
$0.01 — |
+12
|
$714.25K — | $13.46K — | $0.01 — | $0.01 — | $714.25K — | 0 | $0.00 — | ||
Nexus Energy Services
IBGR
US
|
$0.00 — |
0
|
$698.17K — | $1.28K — | $0.00 — | $0.00 — | $698.17K — | 0 | $0.00 — | ||
VizConnect
VIZC
US
|
$0.00 — |
-33.33
|
$697.46K — | $1.00M — | $0.00 — | $0.00 — | $697.46K — | 0 | -$86.79 — | ||
|
U.S. Energy Initiatives
USEI
US
|
$0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | -$0.01 — | ||
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
0
|
$692.17K — | $81.50K — | $0.00 — | $0.00 — | $692.17K — | 0 | $0.00 — | ||
HINTO Energy
HENI
US
|
$0.02 — |
0
|
$675.73K — | $11.00K — | $0.02 — | $0.02 — | $675.73K — | 0 | -$0.07 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
-10.81
|
$666.39K — | $38.51K — | $0.01 — | $0.01 — | $666.39K — | 0 | -$0.04 — | ||
Arcadia Biosciences
RKDA
US
|
$0.27 — |
-4.67
|
$659.16K — | $209.78K — | $0.26 — | $0.29 — | $659.16K — | 0 | -$4.55 — | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
-16.67
|
$655.16K — | $500.00K — | $0.00 — | $0.00 — | $655.16K — | 0 | $0.00 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $81.50K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.01 — | ||
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $100.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$648.06K — | $1.00K — | $0.00 — | $0.00 — | $648.06K — | 0 | $0.00 — | ||
Access-Power
ACCR
US
|
$0.00 — |
-2.07
|
$641.13K — | $829.00 — | $0.00 — | $0.00 — | $641.13K — | 0 | $0.00 — | ||
UAV
UMAV
US
|
$0.00 — |
0
|
$625.18K — | $6.67M — | $0.00 — | $0.00 — | $625.18K — | 0 | -$0.24 — | ||
BOTS
BTZI
US
|
$0.00 — |
0
|
$624.30K — | $60.75K — | $0.00 — | $0.00 — | $624.30K — | 0 | -$0.01 — | ||
22nd Century
XXII
US
|
$0.87 — |
-2.33
|
$621.67K — | $45.19K — | $0.83 — | $0.91 — | $621.67K — | 0.011 | $78.07 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
+9.09
|
$615.59K — | $178.58K — | $0.00 — | $0.00 — | $615.59K — | 0 | $0.00 — | ||
Omnitek Engineering
OMTK
US
|
$0.03 — |
-6.67
|
$614.55K — | $31.00K — | $0.03 — | $0.03 — | $614.55K — | 0 | $0.00 — | ||
CBD Life Sciences
CBDL
US
|
$0.00 — |
0
|
$611.06K — | $71.00 — | $0.00 — | $0.00 — | $611.06K — | 0 | $0.00 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $130.00K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
Quest Critical Metals
DCNNF
US
|
$0.01 — |
+2.72
|
$603.58K — | $8.64K — | $0.01 — | $0.01 — | $603.58K — | 0 | -$0.01 — | ||
|
Innovative Payment
IPSI
US
|
$0.00 — |
-14.29
|
$596.51K — | $20.13M — | $0.00 — | $0.00 — | $596.51K — | 0.0046 | $0.13 — | ||
GEMZ
GMZP
US
|
$0.00 — |
0
|
$595.30K — | $10.00K — | $0.00 — | $0.00 — | $595.30K — | 0 | $0.00 — | ||
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
0
|
$593.88K — | $12.84K — | $0.03 — | $0.03 — | $593.88K — | 0 | -$1.00 — | ||
Marketing Worldwide
MWWC
US
|
$0.00 — |
0
|
$572.89K — | $89.15M — | $0.00 — | $0.00 — | $572.89K — | 0.00000060 | $163.05 — | ||
LiveWire Ergogenics
LVVV
US
|
$0.00 — |
0
|
$571.19K — | $10.00K — | $0.00 — | $0.00 — | $571.19K — | 0 | $0.00 — | ||
|
Conservative Broadcast Media
CBMJ
US
|
$0.01 — |
-6.32
|
$568.89K — | $100.00 — | $0.01 — | $0.01 — | $568.89K — | 0 | -$0.05 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$551.31K — | $11.94K — | $0.01 — | $0.01 — | $551.31K — | 0 | $0.00 — | ||
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$550.69K — | $10.00K — | $0.00 — | $0.00 — | $550.69K — | 0 | $0.00 — | ||
Vicarious Surgical
RBOT
US
|
$0.08 — |
+10.14
|
$549.83K — | $100.00 — | $0.08 — | $0.08 — | $549.83K — | 0 | -$6.63 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$542.92K — | $220.00K — | $0.00 — | $0.00 — | $542.92K — | 0 | $0.00 — | ||
Appili Therapeutics
APLIF
US
|
$0.00 — |
0
|
$529.46K — | $100.00K — | $0.00 — | $0.00 — | $529.46K — | 0 | -$0.03 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
0
|
$524.92K — | $23.81K — | $0.00 — | $0.00 — | $524.92K — | 0 | -$0.00 — | ||
|
Trimax
TMXN
US
|
$0.00 — |
+5.56
|
$507.00K — | $72.20K — | $0.00 — | $0.00 — | $507.00K — | 0 | $0.00 — | ||
|
APT Systems
APTY
US
|
$0.00 — |
-33.33
|
$503.39K — | $5.55M — | $0.00 — | $0.00 — | $503.39K — | 0 | -$0.01 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
-60
|
$499.06K — | $154.50K — | $0.00 — | $0.00 — | $499.06K — | 0 | -$0.01 — | ||
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $1,000.00K — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
Pharmadrug
LMLLF
US
|
$0.00 — |
0
|
$496.59K — | $20.00K — | $0.00 — | $0.00 — | $496.59K — | 0 | $0.00 — | ||
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $11.94K — | $0.01 — | $0.01 — | $493.32K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$491.54K — | $3.37M — | $0.00 — | $0.00 — | $491.54K — | 0 | $0.00 — | ||
South Beach Spirits
SBES
US
|
$0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
|
Branded Legacy
BLEG
US
|
$0.01 — |
-15
|
$475.48K — | $45.30K — | $0.01 — | $0.01 — | $475.48K — | 0 | -$0.61 — | ||
Philux Global
PHIL
US
|
$0.00 — |
0
|
$468.74K — | $997.00K — | $0.00 — | $0.00 — | $468.74K — | 0 | $0.00 — | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$463.29K — | $20.00K — | $0.00 — | $0.00 — | $463.29K — | 0 | -$0.11 — | ||
|
International Star
ILST
US
|
$0.00 — |
0
|
$459.25K — | $50.00K — | $0.00 — | $0.00 — | $459.25K — | 0 | $0.00 — | ||
Unitronix
UTRX
US
|
$0.01 — |
+7.59
|
$457.18K — | $10.00K — | $0.01 — | $0.01 — | $457.18K — | 0 | $0.00 — | ||
MultiCorp
MCIC
US
|
$0.00 — |
0
|
$456.24K — | $19.42K — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
Sipp Industries
SIPC
US
|
$0.00 — |
+25
|
$455.54K — | $286.87K — | $0.00 — | $0.00 — | $455.54K — | 0 | $0.00 — | ||
EnviroMetal
EVLLF
US
|
$0.00 — |
0
|
$454.43K — | $5.40K — | $0.00 — | $0.00 — | $454.43K — | 0 | $0.00 — | ||
China SXT Pharmaceuticals
SXTC
US
|
$0.34 — |
-87.86
|
$453.91K — | $44.30M — | $0.31 — | $0.46 — | $453.91K — | 0 | -$730.30 — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$452.97K — | $1.19M — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.05 — | ||
|
GD Entertainment & Technology
GDET
US
|
$0.00 — |
0
|
$447.19K — | $250.00K — | $0.00 — | $0.00 — | $447.19K — | 0 | -$0.00 — | ||
Else Nutrition
BABYF
US
|
$0.05 — |
-8.47
|
$432.27K — | $20.01K — | $0.04 — | $0.05 — | $432.27K — | 0 | -$0.93 — | ||
Ayr Wellness
AYRWF
US
|
$0.00 — |
0
|
$432.06K — | $19.00K — | $0.00 — | $0.00 — | $432.06K — | 0 | -$2.67 — | ||
Target
CBDY
US
|
$0.00 — |
+40
|
$431.92K — | $351.50K — | $0.00 — | $0.00 — | $431.92K — | 0 | $0.00 — | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $100.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
|
MC Endeavors
MSMY
US
|
$0.00 — |
+75
|
$424.75K — | $1.00 — | $0.00 — | $0.00 — | $424.75K — | 0 | $0.00 — | ||
QED Connect
QEDN
US
|
$0.00 — |
0
|
$423.68K — | $794.25K — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
|
Aether Catalyst
ATHHF
US
|
$0.00 — |
0
|
$419.83K — | $200.00 — | $0.00 — | $0.00 — | $419.83K — | 0 | -$0.01 — | ||
Star Jets
JETR
US
|
$0.00 — |
0
|
$414.67K — | $200.00 — | $0.00 — | $0.00 — | $414.67K — | 0 | $0.00 — | ||
TransGlobal Assets
TMSH
US
|
$0.00 — |
0
|
$414.41K — | $15.00 — | $0.00 — | $0.00 — | $414.41K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$410.47K — | $500.00 — | $0.00 — | $0.00 — | $410.47K — | 0 | $0.00 — | ||
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$409.50K — | $115.00K — | $0.00 — | $0.00 — | $409.50K — | 0 | $0.00 — | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $10.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Meritage Hospitality Group Inc
MHGU
US
|
$0.06 — |
-18.5
|
$403.55K — | $550.54K — | $0.09 — | $0.40 — | $403.55K — | 0 | -$7.93 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
