$3.41T
시가 총액
$61.57B
총 거래량
BTC 61.47%   •   ETH 8.90%
지배력

결과 페이지 63 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Immuron  IMRN $1.7 —
<0.01
$10.14M — $12.81K — $1.7 — $1.81 — $10.14M — 0 -$0.84 —
E-Home Household Service  EJH $2.76 —
+2.6
$10.14M — $85.18K — $2.7 — $2.95 — $10.14M — 0 -$11,033 —
STRATA Skin Sciences  SSKN $2.43 —
-0.71
$10.14M — $6.34K — $2.39 — $2.56 — $10.14M — 0 -$2.27 —
Heliogen  HLGN $1.65 —
-2.94
$10.13M — $5.4K — $1.65 — $1.7 — $10.13M — 0.24 $6.72 —
TMM  TMMI $0.02 —
+0.59
$10.13M — $700.06K — $0.02 — $0.02 — $10.13M — 0 -$0.01 —
Co-Diagnostics  CODX $0.2999 —
-1.35
$10.12M — $221.71K — $0.2899 — $0.3099 — $10.12M — 0 -$1.17 —
Ekso Bionics  EKSO $4.27 —
-0.7
$10.11M — $36.46K — $4.29 — $4.53 — $10.11M — 0 -$7.2 —
Condor Resources  CNRIF $0.07 —
-12.5
$10.1M — $59.2K — $0.07 — $0.08 — $10.1M — 0 $0 —
Cambium Networks  CMBM $0.3599 —
+11.26
$10.08M — $8.51M — $0.2899 — $0.3599 — $10.08M — 0 -$3.54 —
Trailbreaker Resources  APRAF $0.25 —
-15.17
$10.07M — $30.1K — $0.25 — $0.28 — $10.07M — 24.60 $0.01 —
Energy Focus  EFOI $1.87 —
-5.32
$10.03M — $3.2K — $1.8 — $1.97 — $10.03M — 0 -$0.28 —
Homeland Nickel  SRCGF $0.04 —
-5.87
$10.01M — $1.2K — $0.04 — $0.04 — $10.01M — 0 -$0.01 —
LM Funding America  LMFA $1.95 —
+5.98
$10.01M — $67.13K — $1.83 — $1.99 — $10.01M — 0 -$6.87 —
Commerce Resources  CMRZF $0.04 —
-20
$9.98M — $831.54K — $0.04 — $0.05 — $9.98M — 0 -$0.12 —
AppTech Payments  APCX $0.2999 —
-0.17
$9.97M — $132.63K — $0.28 — $0.2999 — $9.97M — 0 -$0.3 —
Gratomic  CBULF $0.05 —
+41.43
$9.91M — $20.41K — $0.02999 — $0.07 — $9.91M — 0 -$0.03 —
Pop Culture  CPOP $0.5799 —
-0.53
$9.86M — $8.51K — $0.5799 — $0.5999 — $9.86M — 0 -$4.32 —
Fangdd Network  DUO $0.2 —
+6.95
$9.81M — $2.23M — $0.19 — $0.2 — $9.81M — 0.026 $7.66 —
Electric Royalties  ELECF $0.08999 —
+0.65
$9.78M — $1K — $0.08999 — $0.08999 — $9.78M — 0 -$0.04 —
Silver Dollar Resources  SLVDF $0.17 —
+4.94
$9.76M — $28.1K — $0.17 — $0.17 — $9.76M — 0 -$0.01 —
Triumph Gold  TIGCF $0.1799 —
-5.26
$9.74M — $39.04K — $0.1799 — $0.19 — $9.74M — 0 -$0.02 —
Cyclerion Therapeutics  CYCN $3.18 —
+0.32
$9.73M — $15.06K — $3.04 — $3.19 — $9.73M — 0 -$1.15 —
Energous  WATT $0.28 —
+2.52
$9.72M — $545.79K — $0.28 — $0.2899 — $9.72M — 0 -$1.58 —
XTL Biopharmaceuticals  XTLB $1.1 —
-5.17
$9.7M — $2.31K — $1.05 — $1.1 — $9.7M — 0 -$0.3 —
Brainstorm Cell Therapeutics  BCLI $1.22 —
+7.96
$9.69M — $515.68K — $1.12 — $1.22 — $9.69M — 0 -$2.01 —
Aprea Therapeutics  APRE $1.75 —
-3.31
$9.68M — $24K — $1.75 — $1.87 — $9.68M — 0 -$2.34 —
Capstone Holding  CAPS $1.86 —
-2.11
$9.65M — $17.49K — $1.82 — $1.93 — $9.65M — 0 -$22.42 —
Bion Environmental  BNET $0.17 —
-15
$9.64M — $7.89K — $0.17 — $0.2099 — $9.64M — 0 -$0.22 —
Green Globe  GGII $0.0002 —
-25
$9.63M — $1.19M — $0.0001 — $0.0002 — $9.63M — 0 -$3.33 —
Bon Natural Life  BON $1.65 —
-7.82
$9.57M — $802.27K — $1.55 — $1.7 — $9.57M — 0.38 $4.25 —
Avalon  AWX $2.45 —
0
$9.55M — $8.04K — $2.44 — $2.46 — $9.55M — 11.66 $0.21 —
Buyer  BYRG $0.0022 —
+2.33
$9.48M — $1.43M — $0.001899 — $0.002299 — $9.48M — 0.010 $0.2 —
Sokoman Minerals  SICNF $0.02999 —
+2.33
$9.47M — $5K — $0.02999 — $0.02999 — $9.47M — 0 -$0.02 —
Moleculin Biotech  MBRX $0.67 —
-2.91
$9.47M — $765.52K — $0.63 — $0.6999 — $9.47M — 0 -$4.99 —
Tristar  TAGP $0.05 —
0
$9.46M — $35.5K — $0.04 — $0.05 — $9.46M — 0 $0 —
Euro Tech Holdings Company  CLWT $1.24 —
+4.2
$9.44M — $26.16K — $1.14 — $1.25 — $9.44M — 12.40 $0.1 —
Kiora Pharmaceuticals  KPRX $3.08 —
-0.32
$9.38M — $222.42K — $3 — $3.21 — $9.38M — 0 -$4.26 —
Philux Global  PHIL $0.0002 —
+33.33
$9.37M — $154M — $0.0001 — $0.0002 — $9.37M — 0 $0 —
Momentus  MNTS $1.69 —
+3.68
$9.36M — $548.03K — $1.61 — $1.76 — $9.36M — 0 -$15.58 —
Inhibitor Therapeutics  INTI $0.05 —
0
$9.31M — $6.36K — $0.04 — $0.05 — $9.31M — 0 -$0.02 —
IM Cannabis  IMCC $2.76 —
-3.16
$9.29M — $92.37K — $2.64 — $2.95 — $9.29M — 0 -$1.39 —
Emerson Radio  MSN $0.44 —
+2.41
$9.26M — $24.39K — $0.4199 — $0.45 — $9.26M — 0 -$0.15 —
Conifer  CNFR $0.76 —
-1.92
$9.23M — $3.92K — $0.7399 — $0.77 — $9.23M — 0 -$2.94 —
Revive Therapeutics  RVVTF $0.02 —
0
$9.23M — $128.46K — $0.02 — $0.02 — $9.23M — 0 -$0.01 —
Galantas Gold  GALKF $0.08 —
-11.11
$9.18M — $2.5K — $0.08 — $0.08 — $9.18M — 0 -$0.01 —
Bayhorse Silver  BHSIF $0.02999 —
0
$9.09M — $1.22M — $0.02999 — $0.02999 — $9.09M — 0 -$0.01 —
Integrated BioPharma  INBP $0.2999 —
+15.38
$9.09M — $85.98K — $0.26 — $0.2999 — $9.09M — 7.50 $0.04 —
Rocky Mountain Chocolate Factory  RMCF $1.18 —
-0.84
$9.07M — $8.82K — $1.17 — $1.19 — $9.07M — 0 -$0.73 —
Edgewater Wireless Systems  KPIFF $0.04 —
+8.65
$9M — $1.9K — $0.04 — $0.04 — $9M — 0 $0 —
PTX Metals  PANXF $0.08 —
+1.88
$9M — $167.52K — $0.07 — $0.08999 — $9M — 0 -$0.02 —
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.82 —
+7.06
$8.99M — $255.7K — $1.71 — $1.92 — $8.99M — 0 -$16,290 —
Art's-Way Manufacturing  ARTW $1.76 —
-1.68
$8.96M — $13.63K — $1.75 — $1.88 — $8.96M — 35.20 $0.05 —
Gold Mountain Mining  GMTNF $0.008699 —
+10.13
$8.95M — $23.5K — $0.007 — $0.008699 — $8.95M — 0 -$0.01 —
Bit Origin  BTOG $0.1499 —
+4.05
$8.94M — $2.08M — $0.14 — $0.1499 — $8.94M — 0 -$1.69 —
Xeriant  XERI $0.01 —
0
$8.93M — $143.29K — $0.01 — $0.01 — $8.93M — 0 -$0.01 —
MOJO Organics  MOJO $0.4899 —
0
$8.93M — $2.75K — $0.4899 — $0.51 — $8.93M — 0 -$0.03 —
CN Energy  CNEY $2.87 —
+0.17
$8.93M — $37.74K — $2.74 — $2.93 — $8.93M — 0 -$103.25 —
Infobird  IFBD $1.09 —
-1.8
$8.93M — $6.56K — $1.08 — $1.1 — $8.93M — 0 -$1.05 —
Socket Mobile  SCKT $1.12 —
+0.37
$8.9M — $4.38K — $1.11 — $1.15 — $8.9M — 0 -$0.36 —
Shineco  SISI $0.4299 —
+3.22
$8.9M — $982.14K — $0.39 — $0.4299 — $8.9M — 0.00054 $786.48 —
Petroteq Energy  PQEFF $0.0001 —
0
$8.9M — $371.74K — $0 — $0.0001 — $8.9M — 0 -$0.02 —
Workhorse  WKHS $0.9399 —
+4.41
$8.89M — $358.98K — $0.89 — $0.9499 — $8.89M — 0 -$32.28 —
Yunji  YJ $1.8 —
-3.74
$8.87M — $22.78K — $1.8 — $2.01 — $8.87M — 0 -$33.31 —
Bimini Capital Management  BMNM $0.88 —
-5.38
$8.86M — $314.87K — $0.5999 — $0.93 — $8.86M — 0 -$0.09 —
Reliability Incorporated  RLBY $0.02999 —
0
$8.85M — $5K — $0.02999 — $0.02999 — $8.85M — 0 $0 —
Lithium South Development  LISMF $0.08 —
0
$8.83M — $18.2K — $0.07 — $0.08 — $8.83M — 0 -$0.04 —
XTM  XTMIF $0.04 —
0
$8.79M — $50K — $0.04 — $0.04 — $8.79M — 0 -$0.08 —
Cyclacel Pharmaceuticals  CYCC $0.3699 —
-38.84
$8.79M — $7.21M — $0.3499 — $0.66 — $8.79M — 0.12 $2.88 —
Greenpro Capital  GRNQ $1.16 —
-7.2
$8.79M — $100.13K — $1.1 — $1.21 — $8.79M — 0 -$0.13 —
Sekur Private Data  SWISF $0.05 —
+11.22
$8.77M — $166.33K — $0.05 — $0.05999 — $8.77M — 0 -$0.01 —
Sow Good  SOWG $0.77 —
+2.68
$8.76M — $87K — $0.7299 — $0.77 — $8.76M — 0 -$0.71 —
Citius Pharmaceuticals  CTXR $0.8499 —
-0.56
$8.76M — $95.93K — $0.81 — $0.8699 — $8.76M — 0 -$5.76 —
Soluna  SLNH $0.63 —
+9.19
$8.74M — $1.14M — $0.5699 — $0.65 — $8.74M — 0 -$10.41 —
MineralRite  RITE $0.002 —
+5.26
$8.7M — $12.33M — $0.0015 — $0.002 — $8.7M — 0 -$0.8 —
Sensei Biotherapeutics  SNSE $0.34 —
-4.65
$8.68M — $89.31K — $0.34 — $0.3699 — $8.68M — 0 -$1.15 —
Cavitation  CVAT $0.02999 —
0
$8.67M — $1.75K — $0.02 — $0.02999 — $8.67M — 0 $0 —
BioVaxys Technology  BVAXF $0.02999 —
0
$8.66M — $40.84K — $0.02999 — $0.02999 — $8.66M — 0 -$0.01 —
Voxtur Analytics  VXTRF $0.01 —
+3.7
$8.64M — $47.86K — $0.01 — $0.01 — $8.64M — 0 -$0.07 —
Juggernaut Exploration  JUGRF $0.5999 —
+3.81
$8.61M — $6K — $0.5999 — $0.5999 — $8.61M — 0 -$0.03 —
Solstice Gold  SGCPF $0.04 —
0
$8.61M — $50K — $0.04 — $0.04 — $8.61M — 0 $0 —
Haydale Graphene Industries  HDGHF $0.002099 —
-12.5
$8.61M — $6.07M — $0.002 — $0.004499 — $8.61M — 0 $0 —
Biomerica  BMRA $3.38 —
+4.97
$8.6M — $8.43K — $3.17 — $3.38 — $8.6M — 0 -$2.16 —
NOHO  DRNK $0.0005999 —
+20
$8.54M — $36.18M — $0.0005 — $0.0005999 — $8.54M — 0 $0 —
KonaTel  KTEL $0.2 —
-14.78
$8.53M — $2.2K — $0.2 — $0.2 — $8.53M — 0 -$0.11 —
Silver Bull Resources  SVBL $0.1799 —
+12.5
$8.53M — $13.17K — $0.1799 — $0.1799 — $8.53M — 0 $0 —
cbdMD  YCBD $0.9599 —
-2.49
$8.51M — $58.67K — $0.9399 — $0.9799 — $8.51M — 0.011 $86.16 —
BT Brands  BTBD $1.38 —
+2.39
$8.51M — $1.43K — $1.32 — $1.38 — $8.51M — 0 -$0.35 —
BetterLife Pharma  BETRF $0.07 —
0
$8.47M — $34.91K — $0.05999 — $0.08 — $8.47M — 0 -$0.02 —
Good Vibrations Shoes  GVSI $0.004 —
-11.11
$8.47M — $3.75M — $0.003899 — $0.0044 — $8.47M — 0 $0 —
Rugby Resources  RBMNF $0.02999 —
0
$8.45M — $76.04K — $0.02999 — $0.02999 — $8.45M — 0 -$0.01 —
Cyngn  CYN $4.82 —
+0.42
$8.44M — $37.2K — $4.71 — $4.97 — $8.44M — 0 -$1,796 —
Nepra Foods  NPRFF $0.08 —
0
$8.4M — $104K — $0.07 — $0.08999 — $8.4M — 0 -$0.04 —
Predictive Oncology  POAI $0.9399 —
-1.2
$8.38M — $30.61K — $0.93 — $0.9599 — $8.38M — 0 -$1.43 —
ThreeD Capital  IDKFF $0.11 —
0
$8.36M — $98.24K — $0.11 — $0.11 — $8.36M — 0 -$0.01 —
Blue Energy  BUENF $0.004499 —
-55
$8.33M — $2.5K — $0.004499 — $0.004499 — $8.33M — 0 $0 —
Gulf Resources  GURE $0.6199 —
+7.99
$8.3M — $60.33K — $0.5799 — $0.63 — $8.3M — 0 -$5.52 —
Xcelerate  XCRT $0.02 —
+9.46
$8.3M — $92.65K — $0.02 — $0.02 — $8.3M — 0 $0 —
Media  MDTC $0.11 —
0
$8.29M — $44K — $0.1 — $0.11 — $8.29M — 0 -$3.04 —
Namibia Critical Metals  NMREF $0.04 —
+2.7
$8.28M — $5.6K — $0.04 — $0.04 — $8.28M — 0 $0 —
Basanite  BASA $0.02999 —
+6.67
$8.28M — $26.43K — $0.02999 — $0.02999 — $8.28M — 0 -$0.03 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.