결과 페이지 66 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BRC
RILYP
US
|
$9.20 — |
-0.54
|
$0.00 — | $7.40K — | $9.18 — | $9.38 — | $0.00 — | 1.53 | $6.00 — | ||
JPMorgan Chase
JPM-PJ
US
|
$17.52 — |
+0.98
|
$0.00 — | $139.29K — | $17.34 — | $17.52 — | $0.00 — | 1.29 | $13.48 — | ||
Public Storage
PSA-PO
US
|
$13.62 — |
+0.04
|
$0.00 — | $26.24K — | $13.53 — | $13.64 — | $0.00 — | 1.32 | $10.29 — | ||
Dillards Cap Trust I CAP SECS
DDT
US
|
$26.10 — |
-0.91
|
$0.00 — | $5.14K — | $26.10 — | $26.46 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAJ
US
|
$6.01 — |
-0.66
|
$0.00 — | $2.60K — | $6.01 — | $6.02 — | $0.00 — | 858.57 | $0.01 — | ||
Stifel Financial
SF-PB
US
|
$22.85 — |
+0.22
|
$0.00 — | $11.20K — | $22.65 — | $22.85 — | $0.00 — | 3.43 | $6.65 — | ||
Versus Systems Inc.
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
Chimera Investment
CIM-PA
US
|
$18.54 — |
-3.44
|
$0.00 — | $59.13K — | $17.94 — | $19.30 — | $0.00 — | 25.29 | $0.73 — | ||
Enable Holdings, Inc.
ENAB
US
|
$0.00 — |
0
|
$0.00 — | $19.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.72 — |
-0.16
|
$0.00 — | $6.89K — | $18.69 — | $18.77 — | $0.00 — | 12.71 | $1.47 — | ||
|
Eagle Point Credit
ECC-PD
US
|
$17.95 — |
-0.11
|
$0.00 — | $11.31K — | $17.83 — | $17.97 — | $0.00 — | 9.84 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$13.70 — |
+0.15
|
$0.00 — | $52.49K — | $13.52 — | $13.70 — | $0.00 — | 2.95 | $4.64 — | ||
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.04 — |
+0.19
|
$0.00 — | $2.96K — | $17.85 — | $18.04 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — | ||
Cyclo Therapeutics, Inc.
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
Chimera Investment
CIM-PD
US
|
$22.87 — |
-0.44
|
$0.00 — | $13.69K — | $22.75 — | $23.00 — | $0.00 — | 31.20 | $0.73 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$15.59 — |
-1.27
|
$0.00 — | $15.09K — | $15.59 — | $15.79 — | $0.00 — | 2.39 | $6.52 — | ||
Bank of America
BAC-PO
US
|
$15.72 — |
+0.32
|
$0.00 — | $113.22K — | $15.62 — | $15.76 — | $0.00 — | 4.47 | $3.51 — | ||
Public Storage
PSA-PR
US
|
$13.92 — |
+0.8
|
$0.00 — | $86.86K — | $13.70 — | $13.95 — | $0.00 — | 1.35 | $10.29 — | ||
Federal Agricultural Mortgage
AGM-PD
US
|
$19.10 — |
-0.13
|
$0.00 — | $2.56K — | $19.00 — | $19.32 — | $0.00 — | 1.71 | $11.11 — | ||
Goldman Sachs
GS-PA
US
|
$19.21 — |
+0.47
|
$0.00 — | $41.12K — | $19.12 — | $19.25 — | $0.00 — | 0.37 | $51.53 — | ||
|
Goldman Sachs Group, Inc. PFD
GS-PC
US
|
$19.50 — |
+0.52
|
$0.00 — | $14.70K — | $19.40 — | $19.62 — | $0.00 — | 1.55 | $12.53 — | ||
Federal Home Loan Mortgage
FMCKO
US
|
$5.30 — |
-3.64
|
$0.00 — | $4.15K — | $5.30 — | $5.50 — | $0.00 — | 77.94 | $0.07 — | ||
Gladstone Commercial
GOODO
US
|
$17.95 — |
-0.64
|
$0.00 — | $32.59K — | $17.53 — | $18.27 — | $0.00 — | 619.13 | $0.03 — | ||
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$15.90 — |
-0.31
|
$0.00 — | $5.92K — | $15.75 — | $16.00 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAM
US
|
$10.50 — |
0
|
$0.00 — | $120.00 — | $10.50 — | $10.50 — | $0.00 — | 1500.00 | $0.01 — | ||
|
Bank of America
BML-PG
US
|
$18.45 — |
+1.09
|
$0.00 — | $8.90K — | $18.13 — | $18.45 — | $0.00 — | 5.25 | $3.51 — | ||
American Homes 4 Rent
AMH-PG
US
|
$20.59 — |
+0.83
|
$0.00 — | $5.99K — | $20.35 — | $20.74 — | $0.00 — | 42.71 | $0.48 — | ||
Truist Financial
TFC-PO
US
|
$18.61 — |
+1.14
|
$0.00 — | $88.95K — | $18.34 — | $18.66 — | $0.00 — | 4.15 | $4.48 — | ||
Bank of America
BAC-PP
US
|
$15.06 — |
-0.46
|
$0.00 — | $130.58K — | $15.06 — | $15.17 — | $0.00 — | 4.28 | $3.51 — | ||
Roundhill Magnificent Seven ETF
MAGS
US
|
$73.03 — |
-0.9
|
$0.00 — | $4.41M — | $72.55 — | $73.73 — | $0.00 — | 0 | $0.00 — | ||
Capital One Financial
COF-PN
US
|
$14.34 — |
-0.14
|
$0.00 — | $67.62K — | $14.21 — | $14.36 — | $0.00 — | 0.56 | $25.57 — | ||
Enbridge
EBBNF
US
|
$25.02 — |
+0.64
|
$0.00 — | $400.00 — | $24.86 — | $24.86 — | $0.00 — | 11.27 | $2.22 — | ||
LXP Industrial Trust
LXP-PC
US
|
$49.43 — |
+0.2
|
$0.00 — | $1.93K — | $49.43 — | $49.65 — | $0.00 — | 40.61 | $1.22 — | ||
Public Storage
PSA-PJ
US
|
$16.49 — |
+1.23
|
$0.00 — | $17.98K — | $16.33 — | $16.52 — | $0.00 — | 1.60 | $10.29 — | ||
Fortress Biotech
FBIOP
US
|
$17.78 — |
-1.38
|
$0.00 — | $5.71K — | $17.40 — | $17.96 — | $0.00 — | 0 | -$0.86 — | ||
Dynex Capital
DX-PC
US
|
$25.63 — |
+0.31
|
$0.00 — | $30.46K — | $25.43 — | $25.64 — | $0.00 — | 9.63 | $2.66 — | ||
Waldencast plc
WALDW
US
|
$0.01 — |
-6.94
|
$0.00 — | $438.28K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Arch Capital
ACGLO
US
|
$18.22 — |
+0.44
|
$0.00 — | $63.63K — | $17.91 — | $18.27 — | $0.00 — | 3.88 | $4.69 — | ||
Chimera Investment
CIM-PC
US
|
$21.09 — |
+0.05
|
$0.00 — | $37.76K — | $20.80 — | $21.14 — | $0.00 — | 28.77 | $0.73 — | ||
Public Storage
PSA-PK
US
|
$16.57 — |
-0.51
|
$0.00 — | $31.81K — | $16.38 — | $16.65 — | $0.00 — | 1.60 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.45 — |
+0.85
|
$0.00 — | $57.27K — | $22.11 — | $22.50 — | $0.00 — | 19.35 | $1.16 — | ||
Brookfield Property Partners
BPYPN
US
|
$13.24 — |
+0.23
|
$0.00 — | $23.41K — | $13.15 — | $13.47 — | $0.00 — | 6.02 | $2.20 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.67 — |
-0.38
|
$0.00 — | $13.53K — | $15.62 — | $15.81 — | $0.00 — | 13.29 | $1.18 — | ||
Triton
TRTN-PC
US
|
$22.16 — |
+1.44
|
$0.00 — | $35.74K — | $21.73 — | $22.29 — | $0.00 — | 2.74 | $8.06 — | ||
Hudson Pacific Properties
HPP-PC
US
|
$14.46 — |
+0.21
|
$0.00 — | $8.10K — | $14.14 — | $14.55 — | $0.00 — | 0 | -$0.12 — | ||
Citizens Financial
CFG-PE
US
|
$17.16 — |
0
|
$0.00 — | $70.34K — | $17.01 — | $17.18 — | $0.00 — | 3.63 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$18.05 — |
-0.5
|
$0.00 — | $74.34K — | $18.02 — | $18.14 — | $0.00 — | 2.44 | $7.39 — | ||
Telephone and Data Systems
TDS-PV
US
|
$17.57 — |
-0.51
|
$0.00 — | $22.53K — | $17.50 — | $17.75 — | $0.00 — | 19.78 | $0.89 — | ||
Public Storage
PSA-PF
US
|
$18.21 — |
+0.39
|
$0.00 — | $14.19K — | $17.96 — | $18.23 — | $0.00 — | 1.76 | $10.29 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Goldman Sachs
GS-PD
US
|
$18.71 — |
+0.05
|
$0.00 — | $87.70K — | $18.69 — | $18.80 — | $0.00 — | 0.36 | $51.53 — | ||
Federal Home Loan Mortgage
FMCKL
US
|
$5.35 — |
-5.91
|
$0.00 — | $200.00 — | $5.35 — | $5.35 — | $0.00 — | 78.67 | $0.07 — | ||
Brookfield Property Partners
BPYPO
US
|
$14.70 — |
-0.1
|
$0.00 — | $9.66K — | $14.54 — | $14.95 — | $0.00 — | 6.69 | $2.20 — | ||
Annaly Capital Management
NLY-PG
US
|
$25.05 — |
+0.76
|
$0.00 — | $66.97K — | $24.61 — | $25.13 — | $0.00 — | 14.16 | $1.77 — | ||
Soluna
SLNHP
US
|
$11.50 — |
+0.09
|
$0.00 — | $7.91K — | $10.14 — | $11.50 — | $0.00 — | 0 | -$1.16 — | ||
ACRES Commercial Realty
ACR-PD
US
|
$14.57 — |
-2.89
|
$0.00 — | $17.52K — | $14.57 — | $15.31 — | $0.00 — | 28.74 | $0.51 — | ||
JPMorgan Chase
JPM-PL
US
|
$16.94 — |
+0.24
|
$0.00 — | $279.39K — | $16.81 — | $16.95 — | $0.00 — | 1.25 | $13.48 — | ||
AGNC Investment
AGNCO
US
|
$25.04 — |
+1.09
|
$0.00 — | $80.13K — | $24.77 — | $25.08 — | $0.00 — | 0 | -$1.86 — | ||
Brighthouse Financial
BHFAP
US
|
$13.38 — |
+0.26
|
$0.00 — | $29.13K — | $13.23 — | $13.42 — | $0.00 — | 1.06 | $12.61 — | ||
PLAYSTUDIOS, Inc.
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fulton Financial
FULTP
US
|
$16.72 — |
-2.08
|
$0.00 — | $9.90K — | $16.71 — | $17.13 — | $0.00 — | 10.65 | $1.57 — | ||
EVgo, Inc.
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Public Storage
PSA-PL
US
|
$16.09 — |
-1.17
|
$0.00 — | $58.42K — | $16.05 — | $16.25 — | $0.00 — | 1.56 | $10.29 — | ||
Wheeler REIT
WHLRP
US
|
$12.89 — |
-0.77
|
$0.00 — | $8.38K — | $12.50 — | $12.99 — | $0.00 — | 0 | -$1.87 — | ||
Invesco Mortgage Capital
IVR-PC
US
|
$24.27 — |
+0.91
|
$0.00 — | $26.54K — | $24.01 — | $24.37 — | $0.00 — | 0 | -$11.58 — | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
DigitalBridge
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$18.99 — |
+0.48
|
$0.00 — | $4.11K — | $18.94 — | $19.10 — | $0.00 — | 1.70 | $11.11 — | ||
Annaly Capital Management
NLY-PI
US
|
$24.97 — |
-0.04
|
$0.00 — | $1.94M — | $24.97 — | $25.00 — | $0.00 — | 14.12 | $1.77 — | ||
MetLife
MET-PA
US
|
$21.22 — |
-0.28
|
$0.00 — | $109.50K — | $21.13 — | $21.43 — | $0.00 — | 2.71 | $7.81 — | ||
Bank of America
BAC-PN
US
|
$17.86 — |
+0.34
|
$0.00 — | $204.56K — | $17.76 — | $17.93 — | $0.00 — | 5.08 | $3.51 — | ||
Tema Photonics & Optical ETF
LAZR
US
|
$44.50 — |
-6.86
|
$0.00 — | $320.74K — | $44.20 — | $46.04 — | $0.00 — | 55.54 | $0.80 — | ||
First Horizon
FHN-PF
US
|
$15.25 — |
+0.1
|
$0.00 — | $8.11K — | $15.11 — | $15.32 — | $0.00 — | 9.07 | $1.68 — | ||
Compass Diversified
CODI-PA
US
|
$18.71 — |
+0.59
|
$0.00 — | $18.67K — | $18.46 — | $18.75 — | $0.00 — | 21.73 | $0.86 — | ||
|
Gabelli Dividend & Income Trust
GDV-PH
US
|
$22.01 — |
+1.57
|
$0.00 — | $16.85K — | $21.54 — | $22.15 — | $0.00 — | 3.62 | $6.07 — | ||
EPR Properties
EPR-PC
US
|
$24.00 — |
-1.64
|
$0.00 — | $8.91K — | $23.73 — | $24.04 — | $0.00 — | 15.85 | $1.51 — | ||
Cadiz
CDZIP
US
|
$21.36 — |
-0.19
|
$0.00 — | $18.00 — | $21.36 — | $21.36 — | $0.00 — | 0 | -$0.83 — | ||
Voya Financial
VOYA-PB
US
|
$22.96 — |
-0.26
|
$0.00 — | $24.74K — | $22.75 — | $23.00 — | $0.00 — | 2.72 | $8.44 — | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.74 — |
-1.5
|
$0.00 — | $19.94K — | $15.62 — | $15.95 — | $0.00 — | 13.35 | $1.18 — | ||
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.43 — |
-0.1
|
$0.00 — | $886.00 — | $19.43 — | $19.48 — | $0.00 — | 0 | -$1.67 — | ||
Athene
ATH-PB
US
|
$17.75 — |
+0.06
|
$0.00 — | $42.29K — | $17.38 — | $17.82 — | $0.00 — | 2.23 | $7.96 — | ||
Texas Capital Bancshares
TCBIO
US
|
$18.28 — |
0
|
$0.00 — | $24.57K — | $18.07 — | $18.42 — | $0.00 — | 4.61 | $3.96 — | ||
Annaly Capital Management
NLY-PF
US
|
$25.34 — |
+0.64
|
$0.00 — | $196.55K — | $25.12 — | $25.35 — | $0.00 — | 14.33 | $1.77 — | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN-PB
US
|
$18.27 — |
+0.21
|
$0.00 — | $9.71K — | $18.10 — | $18.33 — | $0.00 — | 72.78 | $0.25 — | ||
Wells Fargo
WFC-PA
US
|
$16.66 — |
+0.91
|
$0.00 — | $208.73K — | $16.49 — | $16.66 — | $0.00 — | 3.44 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$21.30 — |
+1.04
|
$0.00 — | $29.31K — | $20.81 — | $21.32 — | $0.00 — | 12.67 | $1.68 — | ||
Equitable
EQH-PA
US
|
$17.62 — |
+1.15
|
$0.00 — | $131.75K — | $17.31 — | $17.68 — | $0.00 — | 4.63 | $3.80 — | ||
Brookfield Property Partners
BPYPP
US
|
$15.32 — |
-0.2
|
$0.00 — | $10.17K — | $15.29 — | $15.35 — | $0.00 — | 6.97 | $2.20 — | ||
Bank of America
BML-PL
US
|
$19.86 — |
-0.05
|
$0.00 — | $12.17K — | $19.61 — | $19.88 — | $0.00 — | 5.65 | $3.51 — | ||
Intl Free Cash Flow Growth ETF
GRIN
US
|
$32.29 — |
-0.6
|
$0.00 — | $9.04K — | $32.23 — | $32.47 — | $0.00 — | 24.83 | $1.30 — | ||
JPMorgan Chase
JPM-PD
US
|
$21.34 — |
+0.19
|
$0.00 — | $252.45K — | $21.23 — | $21.41 — | $0.00 — | 1.58 | $13.48 — | ||
Public Storage
PSA-PM
US
|
$14.34 — |
+0.06
|
$0.00 — | $23.72K — | $14.28 — | $14.45 — | $0.00 — | 1.39 | $10.29 — | ||
KeyCorp
KEY-PI
US
|
$25.01 — |
0
|
$0.00 — | $33.22K — | $24.99 — | $25.09 — | $0.00 — | 10.10 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$17.42 — |
+0.58
|
$0.00 — | $48.51K — | $17.26 — | $17.42 — | $0.00 — | 2.21 | $7.86 — | ||
CHS
CHSCM
US
|
$23.22 — |
-1.4
|
$0.00 — | $46.20K — | $23.15 — | $23.59 — | $0.00 — | 0 | $0.00 — | ||
|
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — | ||
Athene
ATH-PD
US
|
$15.13 — |
-0.2
|
$0.00 — | $62.14K — | $14.85 — | $15.22 — | $0.00 — | 1.90 | $7.96 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
