홈
주식

결과 페이지 66 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Leocor Mining LECRF	$0.04 —	0	$4.14M —	$209.00 —	$0.03 —	$0.03 —	$4.14M —	0	$0.00 —
REMSleep RMSL	$0.00 —	+4.08	$4.13M —	$351.38K —	$0.00 —	$0.00 —	$4.13M —	0	$0.00 —
Aivita EUSP	$0.05 —	0	$4.11M —	$46.43K —	$0.05 —	$0.05 —	$4.11M —	0	-$0.01 —
Zephyr Minerals ZPHYF	$0.05 —	0	$4.11M —	$2.00K —	$0.04 —	$0.04 —	$4.11M —	0	$0.00 —
IT Tech Packaging ITP	$0.24 —	+9.01	$4.11M —	$299.88K —	$0.22 —	$0.25 —	$4.11M —	0	-$0.91 —
Regen BioPharma, Inc. RGBPP	$0.11 —	+37.38	$4.10M —	$90.00 —	$0.09 —	$0.09 —	$4.10M —	0	-$0.02 —
Northstar Gold NSGCF	$0.03 —	0	$4.10M —	$20.00K —	$0.04 —	$0.04 —	$4.10M —	0	-$0.01 —
Gulf Resources GURE	$3.03 —	0	$4.10M —	$3.72K —	$2.80 —	$3.05 —	$4.10M —	0	-$49.34 —
Cruz Battery Metals BKTPF	$0.02 —	+14.43	$4.05M —	$20.00K —	$0.03 —	$0.03 —	$4.05M —	0	-$0.01 —
Nevada Sunrise Metals NVSGF	$0.03 —	0	$4.04M —	$2.50K —	$0.03 —	$0.03 —	$4.04M —	0	$0.00 —
SCWorx WORX	$0.25 —	+1.88	$4.03M —	$956.02K —	$0.24 —	$0.26 —	$4.03M —	0	-$0.85 —
Peer to Peer Network PTOP	$0.07 —	0	$4.01M —	$2.10K —	$0.07 —	$0.07 —	$4.01M —	0	-$0.01 —
New Concept Energy GBR	$0.78 —	-1.87	$4.00M —	$10.58K —	$0.78 —	$0.81 —	$4.00M —	0	-$0.03 —
Twin Vee Powercats VEEE	$1.78 —	+1.71	$3.98M —	$91.58K —	$1.68 —	$1.84 —	$3.98M —	0	-$6.71 —
Vision Marine VMAR	$1.23 —	+0.82	$3.98M —	$39.48K —	$1.21 —	$1.25 —	$3.98M —	0	-$262.10 —
StrikePoint Gold STKXF	$0.10 —	+5.56	$3.95M —	$25.31K —	$0.10 —	$0.10 —	$3.95M —	0	-$0.06 —
Innovative Payment IPSI	$0.01 —	-11.11	$3.92M —	$664.20K —	$0.01 —	$0.01 —	$3.92M —	0	-$0.30 —
Supreme Critical Metals VRCFF	$0.14 —	+37.6	$3.92M —	$500.00 —	$0.11 —	$0.11 —	$3.92M —	0	-$0.50 —
Aspen ASPU	$0.13 —	+13.04	$3.91M —	$2.57K —	$0.13 —	$0.14 —	$3.91M —	0	-$0.34 —
Indaptus Therapeutics INDP	$2.23 —	+19	$3.91M —	$39.01K —	$1.91 —	$2.26 —	$3.91M —	0	-$29.03 —
Aero Energy AAUGF	$0.02 —	-1.46	$3.90M —	$10.29K —	$0.02 —	$0.02 —	$3.90M —	0	-$0.05 —
PetroSun PSUD	$0.01 —	0	$3.88M —	$19.60K —	$0.01 —	$0.01 —	$3.88M —	0	-$0.00 —
The Alkaline Water Company WTER	$0.01 —	-4.39	$3.88M —	$2.14M —	$0.01 —	$0.01 —	$3.88M —	0	-$1.63 —
Kaixin Holdings KXIN	$0.14 —	-30.83	$3.87M —	$6.10M —	$0.14 —	$0.18 —	$3.87M —	0	-$20.89 —
Metals Creek Resources MCREF	$0.02 —	0	$3.87M —	$17.00K —	$0.02 —	$0.02 —	$3.87M —	0	$0.00 —
Royale Energy ROYL	$0.04 —	0	$3.86M —	$3.00K —	$0.04 —	$0.04 —	$3.86M —	0	-$0.04 —
Kontrol KNRLF	$0.07 —	0	$3.84M —	$70.50K —	$0.07 —	$0.07 —	$3.84M —	0	-$0.02 —
Trees Corporation CANN	$0.04 —	-21.56	$3.84M —	$49.87K —	$0.04 —	$0.04 —	$3.84M —	0	-$0.05 —
QHSLab USAQ	$0.34 —	+36	$3.84M —	$74.87K —	$0.27 —	$0.30 —	$3.84M —	0	-$0.04 —
Regenera Insights DCTIF	$0.03 —	0	$3.81M —	$50.00K —	$0.03 —	$0.03 —	$3.81M —	1.00	$0.03 —
Oragenics OGEN	$0.91 —	-3.19	$3.79M —	$19.30K —	$0.91 —	$0.96 —	$3.79M —	0.018	$48.21 —
Silver Hammer Mining HAMRF	$0.06 —	+6.48	$3.78M —	$42.00K —	$0.06 —	$0.06 —	$3.78M —	0	-$0.01 —
BacTech Environmental BCCEF	$0.02 —	0	$3.78M —	$95.00K —	$0.02 —	$0.02 —	$3.78M —	0	$0.00 —
Noble Roman's NROM	$0.17 —	-10.53	$3.78M —	$14.90K —	$0.18 —	$0.20 —	$3.78M —	8.50	$0.02 —
Energy and Environmental Services EESE	$0.07 —	0	$3.78M —	$60.00K —	$0.06 —	$0.07 —	$3.78M —	0	-$0.69 —
Wheeler Real Estate Investment Trust, Inc. WHLRP	$3.72 —	-0.27	$3.76M —	$100.00 —	$3.72 —	$3.72 —	$3.76M —	0	-$1.87 —
TRU Precious Metals TRUIF	$0.02 —	-6.1	$3.73M —	$125.00 —	$0.02 —	$0.02 —	$3.73M —	0	$0.00 —
Northern Lights Resources NLRCF	$0.06 —	-4.65	$3.72M —	$32.00K —	$0.06 —	$0.06 —	$3.72M —	0	-$0.03 —
VIVA World Trade VVWT	$0.04 —	+66.67	$3.71M —	$500.00 —	$0.04 —	$0.04 —	$3.71M —	0	-$0.00 —
AquaBounty AQB	$0.96 —	+7.28	$3.71M —	$45.54K —	$0.89 —	$0.97 —	$3.71M —	0	-$21.26 —
For The Earth FTEG	$0.00 —	0	$3.70M —	$5.00K —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
InMed Pharmaceuticals INM	$1.32 —	-5.71	$3.70M —	$198.33K —	$1.30 —	$1.39 —	$3.70M —	0	-$6.09 —
GBT GTCH	$0.00 —	0	$3.70M —	$4.59M —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
Universal Media UMGP	$0.10 —	0	$3.68M —	$70.00K —	$0.09 —	$0.10 —	$3.68M —	0	-$133.60 —
infinitii ai CDTAF	$0.03 —	-8.78	$3.65M —	$7.70K —	$0.03 —	$0.03 —	$3.65M —	0	-$0.01 —
SOL Global Investments SOLCF	$0.01 —	0	$3.64M —	$34.75K —	$0.01 —	$0.01 —	$3.64M —	0	-$0.67 —
Golden Lake Exploration GOLXF	$0.04 —	0	$3.64M —	$25.00K —	$0.04 —	$0.04 —	$3.64M —	0	$0.00 —
RedHill Biopharma RDHL	$1.09 —	-1.8	$3.63M —	$69.07K —	$1.08 —	$1.11 —	$3.63M —	0	$0.00 —
Brownie's Marine BWMG	$0.01 —	0	$3.63M —	$43.70K —	$0.01 —	$0.01 —	$3.63M —	0	$0.00 —
Adelayde Exploration SPMTF	$0.07 —	0	$3.61M —	$10.00K —	$0.15 —	$0.15 —	$3.61M —	0	-$0.06 —
US Nuclear UCLE	$0.06 —	0	$3.60M —	$391.00 —	$0.04 —	$0.04 —	$3.60M —	0	-$0.04 —
SciSparc SPRC	$2.22 —	-9.02	$3.60M —	$50.92M —	$2.12 —	$3.32 —	$3.60M —	0.0063	$350.73 —
Luxxfolio LUXFF	$0.13 —	+2.23	$3.60M —	$25.00 —	$0.13 —	$0.13 —	$3.60M —	0	-$0.01 —
Telo Genomics TDSGF	$0.04 —	0	$3.59M —	$41.31K —	$0.05 —	$0.07 —	$3.59M —	0	-$0.02 —
VPR Brands, LP VPRB	$0.04 —	0	$3.58M —	$18.21K —	$0.02 —	$0.04 —	$3.58M —	0	-$0.01 —
Vision Lithium ABEPF	$0.01 —	+4.58	$3.57M —	$790.00 —	$0.01 —	$0.01 —	$3.57M —	0	$0.00 —
Venus Concept VERO	$1.92 —	+0.52	$3.57M —	$7.37K —	$1.85 —	$1.95 —	$3.57M —	0	-$45.25 —
Indo Global Exchange(s) PTE IGEX	$0.00 —	0	$3.56M —	$280.00K —	$0.00 —	$0.00 —	$3.56M —	0	-$0.01 —
Grizzly Discoveries GZDIF	$0.02 —	0	$3.55M —	$40.00K —	$0.02 —	$0.03 —	$3.55M —	0	$0.00 —
Nutra Pharma NPHC	$0.00 —	-16.67	$3.55M —	$234.10K —	$0.00 —	$0.00 —	$3.55M —	0	$0.00 —
SOHM SHMN	$0.00 —	+30	$3.52M —	$1.31M —	$0.00 —	$0.00 —	$3.52M —	0	-$0.00 —
Simulated Environment Concepts SMEV	$0.01 —	0	$3.52M —	$52.50K —	$0.00 —	$0.01 —	$3.52M —	0	$0.00 —
Star Gold SRGZ	$0.04 —	+20	$3.50M —	$1.00K —	$0.04 —	$0.04 —	$3.50M —	0	$0.00 —
Black Dragon Resource Companies BDGR	$0.00 —	0	$3.50M —	$1.75M —	$0.00 —	$0.00 —	$3.50M —	0	$0.00 —
Sienna Resources SNNAF	$0.08 —	-6.55	$3.48M —	$3.00K —	$0.08 —	$0.08 —	$3.48M —	0	-$0.06 —
My Size MYSZ	$0.90 —	-0.04	$3.48M —	$28.59K —	$0.89 —	$0.93 —	$3.48M —	0	-$1.18 —
Lifeline Biotechnologies LLBO	$0.00 —	0	$3.48M —	$156.80K —	$0.00 —	$0.00 —	$3.48M —	0	$0.00 —
South Atlantic Gold JLRRF	$0.03 —	0	$3.47M —	$1.00K —	$0.03 —	$0.03 —	$3.47M —	0	$0.00 —
Psyched Wellness PSYCF	$0.01 —	+9.09	$3.47M —	$11.70K —	$0.01 —	$0.01 —	$3.47M —	0	-$0.01 —
Abacus Mining & Exploration ABCFF	$0.02 —	0	$3.45M —	$150.00K —	$0.02 —	$0.02 —	$3.45M —	0	-$0.01 —
Enveric Biosciences ENVB	$5.78 —	-2.69	$3.45M —	$14.79K —	$5.68 —	$6.10 —	$3.45M —	0.0041	$1.39K —
American Aires AAIRF	$0.03 —	0	$3.45M —	$28.34K —	$0.03 —	$0.03 —	$3.45M —	0	-$0.07 —
Strategic Environmental & Energy Resources SENR	$0.05 —	0	$3.44M —	$10.00K —	$0.04 —	$0.04 —	$3.44M —	0	-$0.03 —
Exro EXROF	$0.01 —	0	$3.44M —	$335.10K —	$0.00 —	$0.01 —	$3.44M —	0	-$0.50 —
Stratos Renewables SRNW	$0.07 —	-30	$3.43M —	$200.00 —	$0.09 —	$0.09 —	$3.43M —	0	$0.00 —
GoldHaven Resources GHVNF	$0.08 —	0	$3.42M —	$300.00 —	$0.09 —	$0.09 —	$3.42M —	0	-$0.38 —
Renewal Fuels RNWF	$0.00 —	0	$3.41M —	$3.41M —	$0.00 —	$0.00 —	$3.41M —	0	-$0.19 —
Americore Resources WDFCF	$0.22 —	+0.65	$3.41M —	$12.50K —	$0.20 —	$0.21 —	$3.41M —	0	-$0.51 —
Nobel Resources NBTRF	$0.00 —	0	$3.38M —	$30.00K —	$0.00 —	$0.00 —	$3.38M —	0	-$0.01 —
Splash Beverage SBEV	$1.32 —	+29.41	$3.37M —	$1.32M —	$0.84 —	$1.38 —	$3.37M —	0	-$17.44 —
Power REIT PW	$0.99 —	+18.88	$3.36M —	$34.96M —	$0.90 —	$1.12 —	$3.36M —	0	-$1.38 —
Artelo Biosciences ARTL	$1.66 —	-4.05	$3.35M —	$41.15K —	$1.52 —	$1.66 —	$3.35M —	0	-$19.50 —
Revive Therapeutics RVVTF	$0.01 —	-22.22	$3.34M —	$35.00K —	$0.01 —	$0.01 —	$3.34M —	0	-$0.02 —
Agro Capital Management ACMB	$0.01 —	-28.11	$3.34M —	$80.00K —	$0.02 —	$0.02 —	$3.34M —	0	$0.00 —
Quinsam Capital QCAAF	$0.03 —	0	$3.34M —	$50.00K —	$0.03 —	$0.03 —	$3.34M —	0	-$0.02 —
Green Globe GGII	$0.00 —	0	$3.33M —	$100.00 —	$0.00 —	$0.00 —	$3.33M —	0	-$1.11 —
Silverton Adventures SVAD	$0.00 —	0	$3.32M —	$8.84M —	$0.00 —	$0.00 —	$3.32M —	0	$0.00 —
HQ Global Education HQGE	$0.00 —	0	$3.32M —	$15.00K —	$0.00 —	$0.00 —	$3.32M —	0	$0.00 —
Caduceus Software Systems CSOC	$0.01 —	-9.43	$3.31M —	$130.29K —	$0.01 —	$0.01 —	$3.31M —	0.29	$0.03 —
Eason Technology DXF	$2.38 —	-5.56	$3.30M —	$23.41K —	$2.37 —	$2.43 —	$3.30M —	0	-$337.80 —
Avricore Health AVCRF	$0.03 —	0	$3.29M —	$50.00K —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
Viper Networks VPER	$0.00 —	0	$3.28M —	$1.06M —	$0.00 —	$0.00 —	$3.28M —	0	$0.00 —
Aethlon Medical AEMD	$4.31 —	+6.16	$3.28M —	$17.27K —	$4.10 —	$4.39 —	$3.28M —	0.020	$209.20 —
Tombill Mines TBLLF	$0.01 —	0	$3.28M —	$1.91K —	$0.01 —	$0.02 —	$3.28M —	0	$0.00 —
Hong Yuan Holding HGYN	$0.04 —	-4.57	$3.28M —	$50.50K —	$0.02 —	$0.04 —	$3.28M —	0	$0.00 —
Amerityre AMTY	$0.04 —	0	$3.27M —	$400.00 —	$0.04 —	$0.04 —	$3.27M —	4.00	$0.01 —
MDM Permian MDMP	$0.01 —	0	$3.22M —	$15.80K —	$0.01 —	$0.01 —	$3.22M —	0.59	$0.01 —
Sky Gold SRKZF	$0.04 —	-20.83	$3.21M —	$18.00K —	$0.04 —	$0.04 —	$3.21M —	0	-$0.01 —
Aberdeen AABVF	$0.02 —	-33.33	$3.20M —	$1.00 —	$0.03 —	$0.03 —	$3.20M —	0	-$0.05 —
Raadr RDAR	$0.00 —	+33.33	$3.20M —	$87.96M —	$0.00 —	$0.00 —	$3.20M —	0	-$0.44 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}