비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$79.05B
총 거래량
BTC 56.12%   •   ETH 8.83%
지배력

결과 페이지 66 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GEMZ  GMZP $0.00 —
0
$735.45K — $8.11M — $0.00 — $0.00 — $735.45K — 0 $0.00 —
JNS  JNSH $0.00 —
0
$729.65K — $210.00K — $0.00 — $0.00 — $729.65K — 2.29 $0.00 —
AppSwarm  SWRM $0.00 —
+33.33
$726.33K — $6.00K — $0.00 — $0.00 — $726.33K — 0 $0.00 —
Global Roundtable  GRCU $0.00 —
0
$722.68K — $100.00K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
Mining Global  MNGG $0.00 —
0
$722.52K — $510.50K — $0.00 — $0.00 — $722.52K — 0 $0.00 —
Trimax  TMXN $0.00 —
0
$720.48K — $5.00K — $0.00 — $0.00 — $720.48K — 0 $0.00 —
Emmaus Life Sciences  EMMA $0.01 —
+0.99
$715.92K — $703.57K — $0.01 — $0.01 — $715.92K — 0 -$0.13 —
PetroGas Company  PTCO $0.03 —
-11.43
$712.90K — $10.82K — $0.03 — $0.03 — $712.90K — 0 $0.00 —
Panacea Life Sciences  PLSH $0.03 —
0
$711.00K — $10.00K — $0.04 — $0.04 — $711.00K — 0 -$0.36 —
Halberd  HALB $0.00 —
+11.11
$707.30K — $1.05M — $0.00 — $0.00 — $707.30K — 0 $0.00 —
One World Universe  OWUV $0.00 —
+12.9
$699.33K — $235.00 — $0.00 — $0.00 — $699.33K — 0 -$13.03 —
VizConnect  VIZC $0.00 —
0
$697.46K — $1.60M — $0.00 — $0.00 — $697.46K — 0 -$112.10 —
Pharmagreen Biotech  PHBI $0.00 —
0
$691.35K — $5.64K — $0.00 — $0.00 — $691.35K — 0 $0.00 —
Demand Brands  DMAN $0.00 —
0
$690.08K — $891.62K — $0.00 — $0.00 — $690.08K — 0 $0.00 —
Qian Yuan Baixing  QYBX $0.01 —
0
$687.31K — $2.63K — $0.01 — $0.01 — $687.31K — 0 -$0.13 —
Access-Power &  ACCR $0.00 —
0
$677.25K — $5.00 — $0.00 — $0.00 — $677.25K — 0 $0.00 —
FutureLand  FUTL $0.00 —
0
$671.63K — $111.60K — $0.00 — $0.00 — $671.63K — 0 $0.00 —
Lexston Mining  LEXTF $0.03 —
+0.15
$667.98K — $5.00K — $0.03 — $0.03 — $667.98K — 0 -$0.11 —
Nouveau Life Pharmaceuticals  NOUV $0.00 —
0
$666.10K — $100.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
Elektros  ELEK $0.01 —
0
$665.21K — $1.19M — $0.01 — $0.01 — $665.21K — 0 $0.00 —
Tautachrome  TTCM $0.00 —
0
$660.32K — $3.00M — $0.00 — $0.00 — $660.32K — 0 $0.00 —
Cannabis Global  CBGL $0.00 —
0
$656.42K — $111.11K — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
Nano Mobile Healthcare  VNTH $0.00 —
0
$654.75K — $200.24K — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
Green Stream  GSFI $0.00 —
0
$654.18K — $149.00K — $0.00 — $0.00 — $654.18K — 0 $0.00 —
Mundus  MNDP $0.00 —
0
$643.26K — $1.28K — $0.00 — $0.00 — $643.26K — 0 -$0.01 —
Ubiquitech Software  UBQU $0.00 —
0
$635.92K — $100.00 — $0.00 — $0.00 — $635.92K — 0 $0.00 —
Video River Networks  NIHK $0.00 —
-1.45
$620.06K — $40.00K — $0.00 — $0.00 — $620.06K — 0 $0.00 —
One World Products  OWPC $0.01 —
-10.99
$612.55K — $115.80K — $0.01 — $0.01 — $612.55K — 0.17 $0.03 —
Joshua Gold Resources  JSHG $0.00 —
0
$611.81K — $1.00K — $0.00 — $0.00 — $611.81K — 0 $0.00 —
Itonis  ITNS $0.00 —
0
$609.36K — $7.31K — $0.00 — $0.00 — $609.36K — 0 $0.00 —
American Leisure  AMLH $0.00 —
0
$606.28K — $1.00K — $0.00 — $0.00 — $606.28K — 0 $0.00 —
Digital Brand Media & Marketing  DBMM $0.00 —
-6.67
$605.65K — $1.63M — $0.00 — $0.00 — $605.65K — 0 $0.00 —
Vision Marine  VMAR $0.39 —
-7.71
$604.92K — $1.88M — $0.35 — $0.42 — $604.92K — 0 -$582.80 —
APT Systems  APTY $0.00 —
+20
$604.06K — $1.11K — $0.00 — $0.00 — $604.06K — 0 $0.00 —
Energy Today  NRGT $0.01 —
0
$594.78K — $25.00K — $0.01 — $0.01 — $594.78K — 0 $0.00 —
Franklin Mining  FMNJ $0.00 —
0
$589.16K — $140.00K — $0.00 — $0.00 — $589.16K — 0 -$0.01 —
Potash America  PTAM $0.00 —
0
$588.09K — $20.00K — $0.00 — $0.00 — $588.09K — 0 -$0.02 —
Venus Concept  VERO $0.31 —
+2.64
$578.19K — $43.00 — $0.27 — $0.27 — $578.19K — 0 -$45.25 —
ERHC Energy  ERHE $0.00 —
0
$575.89K — $7.34M — $0.01 — $0.01 — $575.89K — 0 -$0.08 —
Opus  CATV $0.00 —
0
$572.81K — $548.12K — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
Defense  DTII $0.01 —
0
$562.98K — $46.37K — $0.01 — $0.02 — $562.98K — 0 -$0.02 —
3DX Industries  DDDX $0.00 —
+4.6
$551.82K — $354.00K — $0.00 — $0.01 — $551.82K — 0 -$0.01 —
Sipp Industries  SIPC $0.00 —
0
$546.65K — $31.53K — $0.00 — $0.00 — $546.65K — 0 $0.00 —
MC Endeavors  MSMY $0.00 —
0
$546.11K — $510.00K — $0.00 — $0.00 — $546.11K — 0 -$0.01 —
Epazz  EPAZ $0.03 —
+15.65
$544.49K — $4.00K — $0.03 — $0.03 — $544.49K — 0 -$24.78 —
Aerius  AERS $0.00 —
0
$539.52K — $10.00K — $0.00 — $0.00 — $539.52K — 0 -$0.00 —
Bemax  BMXC $0.00 —
0
$538.55K — $35.00K — $0.00 — $0.00 — $538.55K — 0 -$0.11 —
C-Bond Systems  CBNT $0.00 —
0
$536.67K — $743.56K — $0.00 — $0.00 — $536.67K — 0 -$0.01 —
Com-Guard.com  CGUD $0.00 —
0
$533.06K — $17.50K — $0.00 — $0.00 — $533.06K — 0 -$0.01 —
Cardxx  CXCQ $0.01 —
0
$532.50K — $10.00K — $0.01 — $0.01 — $532.50K — 0 -$0.21 —
Cann American  CNNA $0.00 —
+17.65
$523.33K — $10.00K — $0.00 — $0.00 — $523.33K — 0 -$6.21 —
Drone Guarder  DRNG $0.00 —
-33.33
$522.35K — $766.67K — $0.00 — $0.00 — $522.35K — 0 $0.00 —
Pennexx Foods  PNNX $0.01 —
0
$518.72K — $10.00K — $0.01 — $0.01 — $518.72K — 0 -$0.45 —
Right On Brands  RTON $0.01 —
-0.81
$510.17K — $27.94K — $0.01 — $0.01 — $510.17K — 0 -$0.03 —
NeoMedia  NEOM $0.00 —
0
$508.84K — $170.00K — $0.00 — $0.00 — $508.84K — 0 $0.00 —
Dear Cashmere Holding Company  DRCR $0.01 —
-42.51
$508.39K — $100.50K — $0.01 — $0.01 — $508.39K — 0.040 $0.20 —
Sky440  SKYF $0.00 —
0
$505.81K — $335.00K — $0.00 — $0.00 — $505.81K — 0 $0.00 —
Global Entertainment  GBHL $0.00 —
0
$505.34K — $1.30M — $0.00 — $0.00 — $505.34K — 0 $0.00 —
China Dongsheng  CDSG $0.00 —
-1.26
$503.34K — $104.02K — $0.00 — $0.00 — $503.34K — 0 $0.00 —
Wegener  WGNR $0.02 —
0
$502.22K — $6.71K — $0.02 — $0.02 — $502.22K — 0 -$0.06 —
Maptelligent  MAPT $0.00 —
0
$500.53K — $10.00K — $0.00 — $0.00 — $500.53K — 0 $0.00 —
NuVim  NUVM $0.00 —
0
$500.28K — $101.00 — $0.00 — $0.00 — $500.28K — 0 -$0.01 —
Manzo Pharmaceuticals  MNZO $0.00 —
0
$500.00K — $77.00K — $0.00 — $0.00 — $500.00K — 0 $0.00 —
Ilustrato Pictures  ILUS $0.00 —
0
$499.06K — $154.50K — $0.00 — $0.00 — $499.06K — 0 $0.00 —
Profitable Developments  PRDL $0.00 —
0
$498.97K — $2.00M — $0.00 — $0.00 — $498.97K — 0 $0.00 —
Sparta Capital  SCAXF $0.00 —
0
$498.51K — $200.50K — $0.00 — $0.00 — $498.51K — 0 $0.00 —
ViaDerma  VDRM $0.00 —
+33.33
$493.49K — $4.10K — $0.00 — $0.01 — $493.49K — 0.040 $0.01 —
UAPC  UAPC $0.00 —
+27.27
$492.62K — $100.00 — $0.00 — $0.00 — $492.62K — 0 $0.00 —
Nuwellis  NUWE $0.17 —
-61.21
$491.91K — $48.02M — $0.15 — $0.21 — $491.91K — 0 -$26.89 —
Blue Diamond Ventures  BLDV $0.00 —
0
$487.06K — $20.00K — $0.00 — $0.00 — $487.06K — 0 $0.00 —
SPO Global  SPOM $0.00 —
0
$474.89K — $1.00K — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
Xalles  XALL $0.00 —
0
$462.74K — $31.93M — $0.00 — $0.00 — $462.74K — 0 $0.00 —
Jubilant Flame  JFIL $0.02 —
-32.15
$459.67K — $10.00K — $0.03 — $0.03 — $459.67K — 0 $0.00 —
Wanderport  WDRP $0.00 —
-10
$452.68K — $73.99K — $0.00 — $0.00 — $452.68K — 0 -$0.54 —
CW Petroleum Corp  CWPE $0.02 —
+25
$448.92K — $38.85K — $0.01 — $0.02 — $448.92K — 0 $0.00 —
Plandaí Biotechnology  PLPL $0.00 —
0
$448.90K — $773.64K — $0.00 — $0.00 — $448.90K — 0 $0.00 —
E2Gold  ETUGF $0.00 —
0
$447.53K — $30.00K — $0.00 — $0.00 — $447.53K — 0 -$0.01 —
PPJ Healthcare Enterprises  PPJE $0.00 —
0
$445.24K — $500.00 — $0.00 — $0.00 — $445.24K — 0.0000063 $7.84 —
Madison Sports & Entertainment  MSET $0.01 —
-14.42
$436.34K — $42.22K — $0.01 — $0.01 — $436.34K — 0 $0.00 —
Ultrack Systems  MJLB $0.00 —
0
$424.93K — $18.95M — $0.00 — $0.00 — $424.93K — 0 $0.00 —
SB Technology  VGLS $0.40 —
0
$421.91K — $1.08K — $0.75 — $0.75 — $421.91K — 0 -$1.60 —
International Star  ILST $0.00 —
0
$419.25K — $87.02M — $0.00 — $0.00 — $419.25K — 0 $0.00 —
U.S. National Telecom  USNL $0.00 —
0
$418.03K — $15.30K — $0.00 — $0.00 — $418.03K — 0 $0.00 —
Star Jets  JETR $0.00 —
0
$414.67K — $125.00 — $0.00 — $0.00 — $414.67K — 0 $0.00 —
Silver Buckle Mines  SBUM $0.03 —
+6.25
$407.93K — $1.98K — $0.03 — $0.03 — $407.93K — 0 $0.00 —
Vaycaychella  VAYK $0.00 —
+12.5
$407.67K — $10.00K — $0.00 — $0.00 — $407.67K — 0 -$0.01 —
Allied Energy  AGYP $0.00 —
0
$407.04K — $4.01M — $0.00 — $0.00 — $407.04K — 0 $0.00 —
Principal Solar  PSWW $0.00 —
0
$405.94K — $666.19K — $0.00 — $0.00 — $405.94K — 0 $0.00 —
Aqua Power Systems  APSI $0.02 —
0
$404.30K — $10.00K — $0.02 — $0.02 — $404.30K — 0 $0.00 —
Vortex Brands  VTXB $0.00 —
0
$398.77K — $2.50M — $0.00 — $0.00 — $398.77K — 0 -$0.01 —
Supurva Healthcare  SPRV $0.00 —
0
$390.37K — $30.04M — $0.00 — $0.00 — $390.37K — 0 $0.00 —
Cloudweb  CLOW $0.01 —
+27.27
$389.47K — $55.70K — $0.01 — $0.01 — $389.47K — 0 $0.00 —
GivBux  GBUX $0.00 —
-16.67
$384.88K — $342.50K — $0.00 — $0.00 — $384.88K — 0 -$0.03 —
PAO  PAOG $0.00 —
-33.33
$382.04K — $400.00K — $0.00 — $0.00 — $382.04K — 0 $0.00 —
UAV  UMAV $0.00 —
-43.33
$376.39K — $49.86M — $0.00 — $0.00 — $376.39K — 0 -$0.24 —
SCWorx  WORX $0.35 —
+16.67
$373.42K — $6.00 — $0.29 — $0.30 — $373.42K — 0 -$5.60 —
CTR Investments & Consulting  CIVX $0.00 —
0
$370.67K — $9.98M — $0.00 — $0.00 — $370.67K — 0 -$0.00 —
Gold River Productions  GRPS $0.00 —
0
$361.19K — $980.00K — $0.00 — $0.00 — $361.19K — 0 $0.00 —
Madison  MDEX $0.00 —
0
$352.29K — $32.10M — $0.00 — $0.00 — $352.29K — 0 $0.00 —
Touchpoint  TGHI $0.00 —
0
$344.25K — $320.00 — $0.00 — $0.00 — $344.25K — 0 -$0.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency