Oops




$2.69T
시가 총액
$65.56B
총 거래량
BTC 50.18%   •   ETH 16.97%
지배력

결과 페이지 66 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XTL Biopharmaceuticals  XTLB $2.63 —
+3.35
$14.3M — $16.44K — $2.51 — $2.64 — $14.3M — 0 -$0.03 —
Immuron  IMRN $2.34 —
+1.74
$14.3M — $5.23K — $2.31 — $2.34 — $14.3M — 0 -$0.45 —
Star Royalties  STRFF $0.1799 —
-1.78
$14.3M — $96.1K — $0.1799 — $0.1799 — $14.3M — 2.63 $0.07 —
The Dixie  DXYN $0.9 —
-1.88
$14.3M — $55.72K — $0.89 — $0.9899 — $14.3M — 0 -$0.18 —
ZincX Resources  ZNCXF $0.08 —
-5
$14.28M — $10K — $0.08 — $0.08 — $14.28M — 0 $0 —
Loop Media  LPTV $0.2 —
-16.58
$14.25M — $213.81K — $0.2 — $0.2399 — $14.25M — 0 -$0.48 —
Planet Green  PLAG $0.2 —
-10.23
$14.24M — $287.87K — $0.19 — $0.22 — $14.24M — 0 -$0.29 —
VPR Brands, LP  VPRB $0.16 —
+14.29
$14.21M — $700 — $0.16 — $0.17 — $14.21M — 5.33 $0.03 —
Maple Gold Mines  MGMLF $0.04 —
-3.35
$14.19M — $29.82K — $0.04 — $0.04 — $14.19M — 0 -$0.02 —
Akari Therapeutics  AKTX $1.79 —
-1.1
$14.18M — $2.68K — $1.79 — $1.84 — $14.18M — 0 -$3.14 —
Star Equity  STRR $0.89 —
-0.08
$14.1M — $11.99K — $0.89 — $0.9 — $14.1M — 0 -$0.23 —
Aurora Spine  ASAPF $0.1799 —
+4.25
$14.04M — $14.48K — $0.1799 — $0.1799 — $14.04M — 0 -$0.01 —
Inflection Resources  AUCUF $0.1499 —
+0.9
$14.04M — $31.72K — $0.1499 — $0.1499 — $14.04M — 0 -$0.01 —
Patagonia Gold  HGLD $0.02999 —
-9.09
$14M — $83.35K — $0.02 — $0.02999 — $14M — 0 -$0.03 —
Omineca Mining and Metals  OMMSF $0.08 —
+7.14
$13.99M — $9.4K — $0.07 — $0.08 — $13.99M — 0 -$0.01 —
Vizsla Copper  VCUFF $0.08 —
+4.05
$13.97M — $96.19K — $0.07 — $0.08 — $13.97M — 0 -$0.08 —
St-Georges Eco-Mining  SXOOF $0.05 —
0
$13.94M — $2.83K — $0.05 — $0.05 — $13.94M — 2.50 $0.02 —
Kiora Pharmaceuticals  KPRX $0.53 —
-1.27
$13.91M — $91.9K — $0.5 — $0.55 — $13.91M — 0 -$1.31 —
MingZhu Logistics  YGMZ $0.3699 —
+8.25
$13.88M — $519.58K — $0.33 — $0.39 — $13.88M — 37.39 $0.01 —
Astra Space  ASTR $0.6099 —
+5
$13.83M — $109.21K — $0.5899 — $0.6199 — $13.83M — 0 -$9.28 —
AppYea  APYP $0.02999 —
+23.08
$13.74M — $3.25K — $0.02 — $0.02999 — $13.74M — 0 -$0.01 —
Waratah Minerals Limited  BTRYF $0.08 —
-0.39
$13.67M — $1.05K — $0.08 — $0.08 — $13.67M — 0 -$0.04 —
BeMetals  BMTLF $0.08 —
-9.41
$13.66M — $13.78K — $0.08 — $0.08 — $13.66M — 0 -$0.01 —
Japan Gold  JGLDF $0.05 —
-14.26
$13.62M — $6.61K — $0.05 — $0.05999 — $13.62M — 0 -$0.01 —
Mountain Valley MD  MVMDF $0.04 —
-2.22
$13.62M — $180.2K — $0.02999 — $0.04 — $13.62M — 0 -$0.01 —
California Nanotechnologies  CANOF $0.3099 —
+6.9
$13.61M — $61.14K — $0.2999 — $0.32 — $13.61M — 15.50 $0.02 —
Gateway Bank, F.S.B  GWBK $0.05 —
-44.33
$13.52M — $2.44M — $0.05 — $0.07 — $13.52M — 0 $0 —
Chemomab Therapeutics  CMMB $0.9499 —
+7.83
$13.51M — $155.28K — $0.8699 — $0.9699 — $13.51M — 0 -$1.54 —
PAVmed  PAVM $1.43 —
-8.92
$13.49M — $74.2K — $1.38 — $1.61 — $13.49M — 0 -$9 —
Splash Beverage  SBEV $0.28 —
-0.53
$13.46M — $148.35K — $0.27 — $0.2899 — $13.46M — 0 -$0.49 —
Check-Cap  CHEK $2.3 —
+2.22
$13.45M — $8.93K — $2.14 — $2.3 — $13.45M — 0 -$3 —
Capitan Silver  CAPTF $0.16 —
-1.72
$13.42M — $15.87K — $0.16 — $0.17 — $13.42M — 0 $0 —
SMG Industries  SMGI $0.05 —
-7.24
$13.4M — $20.19K — $0.04 — $0.05 — $13.4M — 0 -$0.1 —
Costas  CSSI $0.02999 —
0
$13.37M — $12.5K — $0.02 — $0.02999 — $13.37M — 0 -$0.08 —
Edesa Biotech  EDSA $4.15 —
-0.43
$13.35M — $10.32K — $4.13 — $4.33 — $13.35M — 0 -$19.92 —
FSD Pharma  HUGE $0.32 —
-7.09
$13.35M — $348.96K — $0.3099 — $0.34 — $13.35M — 0 -$0.25 —
PharmaTher  PHRRF $0.1499 —
+5.78
$13.34M — $88.95K — $0.14 — $0.16 — $13.34M — 0 -$0.04 —
STRATA Skin Sciences  SSKN $0.38 —
-5
$13.32M — $14.96K — $0.3699 — $0.4099 — $13.32M — 0 -$0.33 —
Worksport  WKSP $0.52 —
-1.37
$13.3M — $449.88K — $0.4699 — $0.54 — $13.3M — 0 -$0.81 —
Klondike Gold  KDKGF $0.05999 —
-0.85
$13.27M — $30.25K — $0.05999 — $0.07 — $13.27M — 0 -$0.01 —
Red Pine Exploration  RDEXF $0.07 —
+3.92
$13.25M — $184.18K — $0.07 — $0.07 — $13.25M — 0 -$0.03 —
SRAX  SRAX $0.45 —
0
$13.25M — $394 — $0.45 — $0.45 — $13.25M — 0 -$1.09 —
Battery Mineral Resources  BTRMF $0.07 —
-6.85
$13.24M — $496.27K — $0.07 — $0.07 — $13.24M — 0 -$0.05 —
Cytta  CYCA $0.02999 —
-11.56
$13.22M — $50.07K — $0.02999 — $0.02999 — $13.22M — 0 -$0.01 —
Verify Smart  VSMR $0.05999 —
0
$13.22M — $750 — $0.05999 — $0.05999 — $13.22M — 0 $0 —
Mason Resources  MGPHF $0.08999 —
+1.11
$13.22M — $32.7K — $0.08999 — $0.08999 — $13.22M — 0 -$0.02 —
Rockhaven Resources  RKHNF $0.04 —
0
$13.17M — $10K — $0.04 — $0.04 — $13.17M — 0 $0 —
FLYHT Aerospace  FLYLF $0.34 —
-1.87
$13.16M — $12.1K — $0.34 — $0.34 — $13.16M — 0 -$0.07 —
Medalist Diversified REIT  MDRR $5.88 —
+1.55
$13.15M — $1.02K — $5.85 — $5.88 — $13.15M — 0 -$0.91 —
NEXGEL  NXGL $2.11 —
+0.48
$13.14M — $18.39K — $2.09 — $2.29 — $13.14M — 0 -$0.55 —
Golconda Gold  GGGOF $0.1799 —
-5.26
$13.13M — $37.59K — $0.1799 — $0.19 — $13.13M — 0 -$0.03 —
Ridgeline Minerals  RDGMF $0.1199 —
+1.61
$13.12M — $121.03K — $0.1199 — $0.13 — $13.12M — 0 -$0.01 —
Oxbridge Re  OXBR $2.18 —
-2.24
$13.09M — $14.14K — $2.15 — $2.24 — $13.09M — 0 -$1.86 —
Euro Tech Holdings Company  CLWT $1.69 —
-4.52
$13.04M — $54.77K — $1.66 — $1.78 — $13.04M — 7.04 $0.24 —
Galantas Gold  GALKF $0.11 —
-8.96
$13.03M — $197.71K — $0.11 — $0.1199 — $13.03M — 0 -$0.06 —
Element79 Gold  ELMGF $0.16 —
-4.7
$13.02M — $3.52K — $0.16 — $0.16 — $13.02M — 0 -$0.82 —
DSS  DSS $1.84 —
-1.6
$13M — $3.22K — $1.83 — $1.91 — $13M — 0 -$10.94 —
Vulcan Minerals  VULMF $0.1 —
+5.26
$12.98M — $8.5K — $0.1 — $0.1 — $12.98M — 0 $0 —
Luduson G  LDSN $0.02 —
0
$12.96M — $1.5M — $0.02 — $0.02 — $12.96M — 0 $0 —
D-BOX  DBOXF $0.05999 —
+2.91
$12.93M — $300 — $0.05999 — $0.05999 — $12.93M — 0 $0 —
Labrador Gold  NKOSF $0.08 —
+2.7
$12.92M — $82.14K — $0.07 — $0.08 — $12.92M — 0 $0 —
Sable Resources  SBLRF $0.04 —
-5.49
$12.91M — $4.2K — $0.04 — $0.04 — $12.91M — 0 -$0.04 —
Apple Rush Company  APRU $0.0022 —
0
$12.91M — $350K — $0.0022 — $0.0022 — $12.91M — 0 -$4.3 —
Allegiant Gold  AUXXF $0.1199 —
+1.04
$12.9M — $5.28K — $0.11 — $0.1199 — $12.9M — 4.04 $0.03 —
Reliability Incorporated  RLBY $0.04 —
-14
$12.9M — $400 — $0.04 — $0.04 — $12.9M — 0 $0 —
Hapbee  HAPBF $0.08 —
+27.5
$12.89M — $253K — $0.07 — $0.08 — $12.89M — 0 -$0.03 —
RIV Capital  CNPOF $0.08999 —
+7.29
$12.87M — $8.12K — $0.08999 — $0.08999 — $12.87M — 0 -$0.33 —
Conservative Broadcast Media & Journalism  CBMJ $0.2399 —
+6.22
$12.81M — $45.91K — $0.22 — $0.2399 — $12.81M — 0 -$1.19 —
Purepoint Uranium  PTUUF $0.02999 —
-3.05
$12.72M — $178.64K — $0.02 — $0.02999 — $12.72M — 0 -$0.01 —
Blackwolf Copper and Gold  BWCGF $0.1 —
+0.91
$12.7M — $77.02K — $0.1 — $0.1 — $12.7M — 0 -$0.05 —
Pieris Pharmaceuticals  PIRS $9.6 —
-1.54
$12.67M — $7.97K — $9.31 — $9.89 — $12.67M — 0 -$11.4 —
Vislink  VISL $5.17 —
-3
$12.66M — $11.76K — $4.56 — $5.28 — $12.66M — 0 -$3.48 —
Geomega Resources  GOMRF $0.08 —
+0.25
$12.66M — $5.32K — $0.08 — $0.08999 — $12.66M — 0 -$0.01 —
Go Green Global  GOGR $0.13 —
+12.92
$12.63M — $107K — $0.13 — $0.14 — $12.63M — 0 $0 —
Organovo  ONVO $0.9699 —
-3
$12.6M — $116.59K — $0.9599 — $1.02 — $12.6M — 0 -$2.16 —
Conifer  CNFR $1.03 —
-6.36
$12.59M — $9.97K — $1.03 — $1.11 — $12.59M — 0 -$2.19 —
Aeterna Zentaris  AEZS $10.25 —
+22.46
$12.58M — $163.9K — $8.49 — $11.05 — $12.58M — 0 -$14.86 —
Veltex  VLXC $0.1499 —
+7.14
$12.58M — $30.01K — $0.1499 — $0.1499 — $12.58M — 0 -$0.01 —
iClick Interactive Asia  ICLK $1.27 —
-0.78
$12.58M — $16.17K — $1.26 — $1.29 — $12.58M — 0 -$17.32 —
Air Industries  AIRI $3.77 —
-8.94
$12.53M — $80.89K — $3.77 — $4.03 — $12.53M — 0 -$0.67 —
Avalo Therapeutics  AVTX $12.08 —
+4.95
$12.49M — $13.4K — $11.62 — $12.9 — $12.49M — 0 -$51 —
Gold Rock  GRHI $0.05 —
-12.5
$12.44M — $21.2K — $0.05 — $0.05 — $12.44M — 0 $0 —
Silver Dollar Resources  SLVDF $0.28 —
-4.01
$12.42M — $4K — $0.28 — $0.28 — $12.42M — 0 -$0.03 —
Doré Copper Mining  DRCMF $0.08999 —
+3.42
$12.39M — $9.65K — $0.08999 — $0.08999 — $12.39M — 0 -$0.04 —
Morella  ALTAF $0.002 —
0
$12.36M — $200 — $0.002 — $0.002 — $12.36M — 0 $0 —
Pacific Coast Oil Trust  ROYTL $0.32 —
0
$12.35M — $1.33K — $0.32 — $0.32 — $12.35M — 0.30 $1.05 —
Webstar Technology  WBSR $0.08 —
0
$12.35M — $29.9K — $0.07 — $0.08 — $12.35M — 0 -$0.01 —
Glen Burnie Bancorp  GLBZ $4.25 —
-0.7
$12.3M — $12.88K — $4.05 — $4.43 — $12.3M — 12.14 $0.35 —
Luokung Technology  LKCO $0.6999 —
-3.85
$12.26M — $45.62K — $0.66 — $0.7399 — $12.26M — 0 -$2.67 —
Sidus Space  SIDU $2.93 —
+0.34
$12.25M — $52.97K — $2.87 — $2.97 — $12.25M — 0 -$12.92 —
Nextech3D.AI  NEXCF $0.08999 —
-2.28
$12.24M — $191.63K — $0.08999 — $0.08999 — $12.24M — 0 -$0.12 —
Silver Elephant Mining  SILEF $0.3599 —
+0.58
$12.22M — $26.39K — $0.3599 — $0.38 — $12.22M — 0 -$0.2 —
Bridgeline Digital  BLIN $1.17 —
-1.85
$12.17M — $27.25K — $1.16 — $1.22 — $12.17M — 0 -$0.97 —
Northern Graphite  NGPHF $0.08999 —
-5.93
$12.16M — $104.96K — $0.08 — $0.08999 — $12.16M — 0 -$0.13 —
Garibaldi Resources  GGIFF $0.08 —
+4.73
$12.14M — $2K — $0.08 — $0.08 — $12.14M — 0 -$0.02 —
Caduceus Software Systems  CSOC $0.02 —
0
$12.13M — $52.94K — $0.02 — $0.02 — $12.13M — 0.28 $0.06 —
Plus Therapeutics  PSTV $2.12 —
-1.4
$12.09M — $12.9K — $2.09 — $2.24 — $12.09M — 0 -$2.92 —
Recon Technology  RCON $1.53 —
+2
$12.08M — $14.76K — $1.46 — $1.54 — $12.08M — 0 -$4.4 —
Almadex Minerals  AAMMF $0.19 —
+12.43
$12.08M — $22.36K — $0.17 — $0.19 — $12.08M — 0 -$0.04 —
Sunshine Biopharma  SBFM $0.63 —
-8.76
$12.01M — $2.02M — $0.63 — $0.6899 — $12.01M — 0.0011 $554 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.