비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.31T
시가 총액
$94.66B
총 거래량
BTC 57.42%   •   ETH 11.98%
지배력

결과 페이지 66 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aivita  EUSP $0.05 —
0
$4.11M — $5.76K — $0.05 — $0.05 — $4.11M — 0 -$0.01 —
Social Detention  SODE $0.02 —
+11
$4.11M — $1.03K — $0.02 — $0.02 — $4.11M — 0 -$0.00 —
LiveWorld  LVWD $0.09 —
0
$4.11M — $950.00 — $0.09 — $0.09 — $4.11M — 0 -$0.14 —
infinitii ai  CDTAF $0.02 —
0
$4.10M — $19.00K — $0.03 — $0.03 — $4.10M — 0 -$0.01 —
Sonim  SONM $2.92 —
+1.22
$4.09M — $22.22K — $2.75 — $3.12 — $4.09M — 0 -$100.98 —
Transition Metals  TNTMF $0.05 —
-39.02
$4.09M — $20.00K — $0.05 — $0.05 — $4.09M — 2.50 $0.02 —
Luxxfolio  LUXFF $0.15 —
-6.25
$4.06M — $2.50K — $0.16 — $0.16 — $4.06M — 0 -$0.01 —
Nevada Sunrise Metals  NVSGF $0.03 —
-25
$4.04M — $17.32K — $0.03 — $0.03 — $4.04M — 0 $0.00 —
Eguana  EGTYF $0.09 —
+20.81
$4.04M — $1.10K — $0.08 — $0.08 — $4.04M — 0 -$0.15 —
Twin Vee Powercats  VEEE $1.91 —
-1.64
$4.03M — $16.61K — $1.71 — $1.85 — $4.03M — 0 -$6.71 —
Singularity Future Technology  SGLY $0.73 —
+2.8
$4.02M — $50.13K — $0.48 — $0.60 — $4.02M — 0 -$3.04 —
NAPC Defense  BLIS $0.01 —
0
$4.02M — $80.00K — $0.01 — $0.01 — $4.02M — 0 -$0.03 —
Pacific Software  PFSF $0.04 —
+12.5
$4.01M — $1.17K — $0.12 — $0.12 — $4.01M — 0 $0.00 —
Presidio Property Trust  SQFT $3.26 —
-11.17
$4.01M — $119.25K — $3.26 — $3.63 — $4.01M — 0 -$7.45 —
Enveric Biosciences  ENVB $3.91 —
+5.11
$4.00M — $76.35K — $3.70 — $3.98 — $4.00M — 0.0028 $1.39K —
GoldHaven Resources  GHVNF $0.09 —
+2.33
$4.00M — $19.50K — $0.08 — $0.09 — $4.00M — 0 -$0.04 —
Genprex  GNPX $2.62 —
+19.09
$4.00M — $3.34M — $1.74 — $1.88 — $4.00M — 0 -$1,261.00 —
NLS Pharmaceutics  NLSP $0.76 —
+2.97
$3.97M — $30.34M — $0.76 — $0.83 — $3.97M — 0 -$17.39 —
Sienna Resources  SNNAF $0.09 —
+9.29
$3.96M — $500.00 — $0.10 — $0.10 — $3.96M — 0 -$0.04 —
IT Tech Packaging  ITP $0.23 —
+0.04
$3.93M — $96.40K — $0.22 — $0.24 — $3.93M — 0 -$0.91 —
Innovative EV  VAPR $0.01 —
-2.78
$3.91M — $180.74K — $0.01 — $0.01 — $3.91M — 0 $0.00 —
XORTX Therapeutics  XRTX $0.58 —
-5.83
$3.90M — $8.22K — $0.56 — $0.59 — $3.90M — 0 -$0.40 —
Adelayde Exploration  SPMTF $0.06 —
-17.28
$3.89M — $6.40K — $0.06 — $0.06 — $3.89M — 0 -$0.07 —
Altura Energy  TTLHF $0.10 —
-13.12
$3.88M — $150.00 — $0.07 — $0.07 — $3.88M — 0 -$1.28 —
Xcelerate  XCRT $0.01 —
+5.95
$3.87M — $94.75K — $0.01 — $0.01 — $3.87M — 0 $0.00 —
ThreeD Capital  IDKFF $0.04 —
-4.65
$3.87M — $18.71K — $0.04 — $0.05 — $3.87M — 0 -$0.22 —
Royale Energy  ROYL $0.04 —
+33.33
$3.86M — $4.12K — $0.03 — $0.04 — $3.86M — 0 -$0.03 —
AGM  AGMH $2.13 —
+1.87
$3.86M — $27.40K — $1.95 — $2.09 — $3.86M — 0.059 $32.59 —
Cytta  CYCA $0.01 —
0
$3.84M — $83.00K — $0.01 — $0.02 — $3.84M — 0.80 $0.01 —
Revive Therapeutics  RVVTF $0.01 —
0
$3.82M — $517.10K — $0.01 — $0.01 — $3.82M — 0 -$0.02 —
Tombill Mines  TBLLF $0.01 —
+10.69
$3.82M — $57.00K — $0.01 — $0.01 — $3.82M — 0 $0.00 —
Aero Energy  AAUGF $0.21 —
-15.96
$3.82M — $52.79K — $0.03 — $0.03 — $3.82M — 0 -$0.51 —
Trees Corporation  CANN $0.04 —
-7.63
$3.82M — $34.65K — $0.04 — $0.04 — $3.82M — 0 -$0.05 —
Vision Lithium  ABEPF $0.01 —
+5.58
$3.80M — $343.87K — $0.01 — $0.01 — $3.80M — 0 -$0.01 —
New Concept Energy  GBR $0.74 —
-2.64
$3.80M — $32.68K — $0.74 — $0.80 — $3.80M — 0 -$0.03 —
Salarius Pharmaceuticals  SLRX $0.65 —
+1.19
$3.80M — $185.93K — $0.63 — $0.65 — $3.80M — 0 -$24.23 —
Energy and Environmental Services  EESE $0.07 —
+16.67
$3.78M — $10.10K — $0.06 — $0.07 — $3.78M — 0 -$0.68 —
North Bay Resources  NBRI $0.00 —
0
$3.77M — $1.18M — $0.00 — $0.00 — $3.77M — 0.00030 $1.31 —
Matinas BioPharma  MTNB $0.58 —
-2.5
$3.75M — $38.41K — $0.56 — $0.59 — $3.75M — 0 -$3.42 —
Grizzly Discoveries  GZDIF $0.02 —
0
$3.73M — $10.00K — $0.02 — $0.02 — $3.73M — 0 $0.00 —
Lixiang Education Holding  LXEH $0.19 —
+2.46
$3.73M — $379.00K — $0.19 — $0.22 — $3.73M — 0 -$2.13 —
Affiliated Resources  AFFL $0.05 —
0
$3.73M — $10.50K — $0.04 — $0.05 — $3.73M — 0 -$7.00 —
Generation Income Properties, Inc.  GIPR $0.68 —
+4.18
$3.72M — $100.41K — $0.65 — $0.68 — $3.72M — 0 -$1.87 —
AIM ImmunoTech  AIM $1.26 —
-4.36
$3.70M — $105.95K — $1.21 — $1.32 — $3.70M — 0 -$18.17 —
For The Earth  FTEG $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
AXIM Biotechnologies  AXIM $0.01 —
-26.67
$3.66M — $588.56K — $0.01 — $0.01 — $3.66M — 0 $0.00 —
Victoria Gold  VITFF $0.05 —
-78.4
$3.66M — $13.05K — $0.02 — $0.02 — $3.66M — 0.31 $0.17 —
Telkonet  TKOI $0.01 —
-17.57
$3.65M — $8.17K — $0.01 — $0.01 — $3.65M — 0 -$0.02 —
Leocor Mining  LECRF $0.03 —
-15.54
$3.63M — $20.58K — $0.03 — $0.03 — $3.63M — 0 $0.00 —
Brownie's Marine  BWMG $0.01 —
0
$3.63M — $38.00K — $0.01 — $0.01 — $3.63M — 0 $0.00 —
Suntex Enterprises  SNTX $0.01 —
+92.31
$3.62M — $1.85M — $0.01 — $0.02 — $3.62M — 0 $0.00 —
Thruvision  DIGTF $0.01 —
0
$3.62M — $200.00K — $0.01 — $0.01 — $3.62M — 0 -$0.03 —
Emerald Plantation  EMEXF $0.01 —
0
$3.60M — $15.00K — $0.01 — $0.01 — $3.60M — 0.0050 $2.38 —
Innovative Holdings Alliance  IHAI $0.06 —
0
$3.60M — $21.95K — $0.05 — $0.05 — $3.60M — 0 $0.00 —
Atacama Resources  ACRL $0.00 —
-13.79
$3.59M — $105.00K — $0.00 — $0.00 — $3.59M — 0 -$0.01 —
Kestrel Gold  KSTBF $0.03 —
-23.61
$3.58M — $1.00K — $0.01 — $0.01 — $3.58M — 0 $0.00 —
Regenera Insights  DCTIF $0.03 —
-1.4
$3.58M — $1.00K — $0.03 — $0.03 — $3.58M — 0.94 $0.03 —
Melkior Resources  MKRIF $0.10 —
+8.51
$3.58M — $1.00 — $0.13 — $0.13 — $3.58M — 0 -$0.01 —
Full Motion Beverage  FMBV $0.02 —
0
$3.58M — $40.00K — $0.01 — $0.01 — $3.58M — 0 -$1.78 —
urban-gro  UGRO $0.25 —
-3.7
$3.57M — $1.03M — $0.27 — $0.31 — $3.57M — 0 -$1.05 —
XTM  XTMIF $0.01 —
-11.22
$3.56M — $50.00K — $0.01 — $0.01 — $3.56M — 0 -$0.07 —
Northstar Gold  NSGCF $0.03 —
0
$3.55M — $35.00K — $0.03 — $0.03 — $3.55M — 0 -$0.01 —
Fathom Nickel  FNICF $0.02 —
-3.83
$3.54M — $437.00K — $0.02 — $0.02 — $3.54M — 0 $0.00 —
Abacus Mining & Exploration  ABCFF $0.02 —
0
$3.54M — $51.80K — $0.01 — $0.01 — $3.54M — 0 -$0.02 —
Rafarma Pharmaceuticals  RAFA $0.04 —
+11.11
$3.51M — $19.00K — $0.04 — $0.04 — $3.51M — 0 -$0.01 —
Kontrol  KNRLF $0.06 —
-4.41
$3.50M — $400.00 — $0.06 — $0.06 — $3.50M — 0 $0.00 —
Black Dragon Resource Companies  BDGR $0.00 —
0
$3.50M — $1.75M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
AquaBounty  AQB $0.93 —
+3.33
$3.49M — $30.30K — $0.88 — $0.91 — $3.49M — 0 -$21.26 —
Golden Triangle Ventures  GTVH $0.00 —
+25
$3.48M — $63.28M — $0.00 — $0.00 — $3.48M — 0 $0.00 —
NV Gold  NVGLF $0.14 —
-0.72
$3.48M — $269.00 — $0.13 — $0.13 — $3.48M — 0 -$0.09 —
Creative Media & Community Trust  CMCT $3.23 —
-6.15
$3.47M — $43.03K — $3.58 — $3.98 — $3.47M — 0.063 $57.41 —
Life's Time Capsule Services  LTCP $0.01 —
-14.89
$3.46M — $100.00 — $0.01 — $0.01 — $3.46M — 0 $0.00 —
Pegasus Resources  SLTFF $0.06 —
+70.45
$3.45M — $10.00K — $0.06 — $0.06 — $3.45M — 0 -$0.05 —
Tersis  INCC $0.05 —
-0.29
$3.45M — $3.00 — $0.04 — $0.04 — $3.45M — 0 -$55.10 —
Protect Pharmaceutical  PRTT $0.06 —
-40
$3.45M — $52.80K — $0.06 — $0.08 — $3.45M — 0 $0.00 —
Global Warming  GWSO $0.21 —
-4.55
$3.44M — $3.42K — $0.22 — $0.22 — $3.44M — 0 -$0.03 —
Cleartronic  CLRI $0.01 —
0
$3.44M — $6.67K — $0.01 — $0.01 — $3.44M — 0 $0.00 —
ImagineAR  IPNFF $0.01 —
-7.69
$3.43M — $6.20K — $0.01 — $0.01 — $3.43M — 0 -$0.01 —
Peer to Peer Network  PTOP $0.06 —
-19.89
$3.43M — $10.00K — $0.06 — $0.06 — $3.43M — 0 $0.00 —
Etruscus Resources  ETRUF $0.05 —
0
$3.42M — $30.00K — $0.05 — $0.05 — $3.42M — 0 $0.00 —
American Films  AMFL $0.05 —
-30.07
$3.40M — $44.84K — $0.05 — $0.06 — $3.40M — 0 -$0.33 —
Agro Capital Management  ACMB $0.01 —
-3.02
$3.39M — $17.00K — $0.01 — $0.01 — $3.39M — 0 $0.00 —
CNS Pharmaceuticals  CNSP $5.46 —
+3.02
$3.39M — $21.23K — $5.30 — $6.17 — $3.39M — 0.0070 $776.03 —
Bluesky Digital Assets  BTCWF $0.04 —
0
$3.38M — $62.40K — $0.04 — $0.04 — $3.38M — 0 -$0.05 —
Element79 Gold  ELMGF $0.02 —
+11.05
$3.37M — $24.00K — $0.02 — $0.02 — $3.37M — 0 -$0.09 —
Silver Spruce Resources  SSEBF $0.16 —
+13.72
$3.37M — $5.00K — $0.16 — $0.16 — $3.37M — 0 $0.00 —
Cascadero Copper  CCEDF $0.01 —
-32.93
$3.36M — $10.00K — $0.01 — $0.01 — $3.36M — 0 $0.00 —
Ensysce Biosciences  ENSC $0.93 —
+2.24
$3.36M — $316.74K — $0.86 — $1.00 — $3.36M — 0 -$6.35 —
Canasil Resources  CNSUF $0.02 —
0
$3.35M — $43.31K — $0.01 — $0.02 — $3.35M — 0 $0.00 —
Glucose Health  GLUC $0.19 —
+11.63
$3.34M — $10.11K — $0.18 — $0.21 — $3.34M — 0 -$0.04 —
Wheeler Real Estate Investment Trust  WHLR $2.26 —
+23.5
$3.34M — $109.11K — $1.70 — $1.84 — $3.34M — 0.028 $61.36 —
Green Globe  GGII $0.00 —
0
$3.33M — $100.00 — $0.00 — $0.00 — $3.33M — 0 -$1.11 —
Usha Resources  USHAF $0.04 —
+11.83
$3.32M — $10.00K — $0.03 — $0.03 — $3.32M — 3.62 $0.01 —
CN Energy  CNEY $0.59 —
+5.34
$3.32M — $82.84K — $0.53 — $0.62 — $3.32M — 0 -$92.03 —
Silverton Adventures  SVAD $0.00 —
0
$3.32M — $380.00K — $0.00 — $0.00 — $3.32M — 0 $0.00 —
Aberdeen  AABVF $0.02 —
0
$3.32M — $53.30K — $0.02 — $0.02 — $3.32M — 0 -$0.05 —
Beyond Commerce  BYOC $0.00 —
0
$3.31M — $13.63M — $0.00 — $0.00 — $3.31M — 0 $0.00 —
Encompass Compliance  ENCC $0.02 —
+1.39
$3.28M — $21.46K — $0.02 — $0.02 — $3.28M — 0 -$1.61 —
Ladybug Resource  LBRG $0.01 —
0
$3.28M — $165.14K — $0.01 — $0.01 — $3.28M — 0 $0.00 —
Amerityre  AMTY $0.04 —
0
$3.27M — $10.00K — $0.04 — $0.04 — $3.27M — 4.00 $0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀