결과 페이지 55 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
California Nanotechnologies
CANOF
US
|
$0.28 — |
-3.09
|
$14.71M — | $20.10K — | $0.28 — | $0.29 — | $14.71M — | 0 | -$0.04 — | ||
BLAQclouds
BCDS
US
|
$0.02 — |
-36.13
|
$14.65M — | $2.70M — | $0.02 — | $0.02 — | $14.65M — | 0 | $0.00 — | ||
Baru Gold
BARUF
US
|
$0.04 — |
-9.5
|
$14.61M — | $10.00K — | $0.04 — | $0.04 — | $14.61M — | 0 | -$0.01 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$14.51M — | $632.45K — | $0.00 — | $0.00 — | $14.51M — | 0 | $0.00 — | ||
Ashford Hospitality Trust
AHT
US
|
$2.16 — |
-1.82
|
$14.46M — | $15.26K — | $2.16 — | $2.20 — | $14.46M — | 0 | -$23.26 — | ||
Kidoz
KDOZF
US
|
$0.11 — |
+10
|
$14.44M — | $4.00K — | $0.10 — | $0.10 — | $14.44M — | 0 | -$0.01 — | ||
Fusion Fuel Green
HTOO
US
|
$1.92 — |
-5.42
|
$14.43M — | $23.37K — | $1.91 — | $2.05 — | $14.43M — | 0 | -$14.46 — | ||
Astrotech
ASTC
US
|
$6.84 — |
-0.29
|
$14.37M — | $15.98K — | $6.79 — | $7.00 — | $14.37M — | 0 | -$8.49 — | ||
Inflection Resources
AUCUF
US
|
$0.11 — |
-3.53
|
$14.26M — | $22.00K — | $0.11 — | $0.11 — | $14.26M — | 0 | -$0.01 — | ||
Smith Micro Software
SMSI
US
|
$2.54 — |
-3.42
|
$14.20M — | $6.99K — | $2.54 — | $2.60 — | $14.20M — | 0 | -$3.33 — | ||
Sintx
SINT
US
|
$2.11 — |
-2.76
|
$14.06M — | $29.16K — | $2.07 — | $2.15 — | $14.06M — | 0 | -$4.91 — | ||
American Critical Minerals
APCOF
US
|
$0.14 — |
-0.73
|
$14.04M — | $22.00K — | $0.11 — | $0.13 — | $14.04M — | 0 | -$0.02 — | ||
Storm Exploration
CWVWF
US
|
$0.49 — |
0
|
$14.00M — | $5.23K — | $0.48 — | $0.49 — | $14.00M — | 3.06 | $0.16 — | ||
Silver Dollar Resources
SLVDF
US
|
$0.18 — |
+6.94
|
$13.98M — | $5.00K — | $0.19 — | $0.19 — | $13.98M — | 0 | -$0.01 — | ||
Adia Med
ADIA
US
|
$0.15 — |
0
|
$13.97M — | $20.00K — | $0.11 — | $0.15 — | $13.97M — | 0 | $0.00 — | ||
VR Resources
VRRCF
US
|
$0.35 — |
+4.96
|
$13.92M — | $5.00K — | $0.35 — | $0.35 — | $13.92M — | 0 | -$0.06 — | ||
IBC Advanced Alloys
IAALF
US
|
$0.12 — |
0
|
$13.83M — | $16.50K — | $0.11 — | $0.11 — | $13.83M — | 0 | -$0.01 — | ||
Minnova
AGRDF
US
|
$0.11 — |
0
|
$13.71M — | $22.36K — | $0.11 — | $0.11 — | $13.71M — | 0 | -$0.04 — | ||
TDH
PETZ
US
|
$1.32 — |
-1.85
|
$13.68M — | $2.09K — | $1.29 — | $1.32 — | $13.68M — | 7.79 | $0.17 — | ||
Biofrontera
BFRI
US
|
$0.92 — |
-1.77
|
$13.65M — | $231.07K — | $0.88 — | $0.95 — | $13.65M — | 0 | -$0.43 — | ||
Barnwell Industries
BRN
US
|
$0.95 — |
+1.76
|
$13.62M — | $111.71K — | $0.90 — | $0.96 — | $13.62M — | 0 | -$0.48 — | ||
Karyopharm Therapeutics
KPTI
US
|
$0.60 — |
-6.98
|
$13.61M — | $870.22K — | $0.60 — | $0.64 — | $13.61M — | 0 | -$14.33 — | ||
IN8bio
INAB
US
|
$1.38 — |
-1.43
|
$13.60M — | $20.92K — | $1.33 — | $1.40 — | $13.60M — | 0 | -$1.62 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.59M — | $11.11K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $31.19K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.02 — | ||
Synlogic
SYBX
US
|
$1.10 — |
0
|
$13.47M — | $48.89K — | $1.10 — | $1.11 — | $13.47M — | 0 | -$0.06 — | ||
Concord Medical Services
CCM
US
|
$3.10 — |
-0.8
|
$13.46M — | $7.33K — | $3.05 — | $3.48 — | $13.46M — | 0 | -$2.96 — | ||
Offerpad
OPAD
US
|
$2.78 — |
-6.71
|
$13.44M — | $50.25K — | $2.68 — | $2.98 — | $13.44M — | 0 | -$9.83 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.49 — |
-2.47
|
$13.42M — | $132.44K — | $0.48 — | $0.52 — | $13.42M — | 0 | -$1.75 — | ||
Noble Roman's
NROM
US
|
$0.59 — |
0
|
$13.40M — | $11.00K — | $0.59 — | $0.61 — | $13.40M — | 14.75 | $0.04 — | ||
ParkerVision
PRKR
US
|
$0.09 — |
-3.23
|
$13.34M — | $50.11K — | $0.09 — | $0.10 — | $13.34M — | 0 | -$0.03 — | ||
Cellectar Biosciences
CLRB
US
|
$1.40 — |
-7.28
|
$13.23M — | $169.55K — | $1.36 — | $1.53 — | $13.23M — | 0 | -$3.46 — | ||
Sharc International Systems
INTWF
US
|
$0.08 — |
+26.98
|
$13.21M — | $12.00K — | $0.06 — | $0.06 — | $13.21M — | 0 | -$0.01 — | ||
OLB
OLB
US
|
$0.55 — |
+41.86
|
$13.19M — | $376.38M — | $0.46 — | $0.70 — | $13.19M — | 0 | -$0.25 — | ||
Huize
HUIZ
US
|
$1.30 — |
-0.76
|
$13.14M — | $10.34K — | $1.29 — | $1.32 — | $13.14M — | 4.48 | $0.29 — | ||
FingerMotion
FNGR
US
|
$0.20 — |
-1.38
|
$13.05M — | $31.41M — | $0.19 — | $0.22 — | $13.05M — | 0 | -$0.12 — | ||
Dolphin Entertainment
DLPN
US
|
$1.00 — |
-0.4
|
$13.03M — | $6.89K — | $1.00 — | $1.02 — | $13.03M — | 0 | -$0.28 — | ||
Tempest Therapeutics
TPST
US
|
$0.77 — |
-2.7
|
$13.01M — | $138.03K — | $0.77 — | $0.80 — | $13.01M — | 0 | -$3.93 — | ||
Desert Mountain Energy
DMEHF
US
|
$0.12 — |
+4.43
|
$12.96M — | $8.59K — | $0.12 — | $0.12 — | $12.96M — | 0 | -$0.01 — | ||
Rhelion Life Sciences
TRUFF
US
|
$0.02 — |
+0.48
|
$12.96M — | $16.39K — | $0.02 — | $0.02 — | $12.96M — | 0 | $0.00 — | ||
InnSuites Hospitality Trust
IHT
US
|
$1.15 — |
+2.69
|
$12.91M — | $129.22K — | $1.10 — | $1.23 — | $12.91M — | 0 | -$0.13 — | ||
Barfresh Food
BRFH
US
|
$0.79 — |
-3.96
|
$12.88M — | $18.61K — | $0.79 — | $0.88 — | $12.88M — | 0 | -$0.23 — | ||
NewHydrogen
NEWH
US
|
$0.02 — |
-1.38
|
$12.87M — | $9.50K — | $0.02 — | $0.02 — | $12.87M — | 0 | $0.00 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
-1.23
|
$12.84M — | $2.50K — | $0.00 — | $0.00 — | $12.84M — | 0 | -$0.40 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
+2.04
|
$12.76M — | $22.00K — | $0.02 — | $0.02 — | $12.76M — | 0 | -$0.16 — | ||
Rise Gold
RYES
US
|
$0.10 — |
0
|
$12.75M — | $2.60K — | $0.09 — | $0.11 — | $12.75M — | 0 | -$0.04 — | ||
Manganese X Energy
MNXXF
US
|
$0.06 — |
-11.94
|
$12.69M — | $44.77K — | $0.06 — | $0.06 — | $12.69M — | 0 | -$0.01 — | ||
Ebang
EBON
US
|
$2.02 — |
+6.88
|
$12.69M — | $1.61K — | $2.02 — | $2.02 — | $12.69M — | 0 | -$1.98 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
+5.43
|
$12.64M — | $354.73K — | $0.03 — | $0.03 — | $12.64M — | 0 | $0.00 — | ||
Air Industries
AIRI
US
|
$2.60 — |
-0.38
|
$12.63M — | $3.62K — | $2.60 — | $2.74 — | $12.63M — | 0 | -$0.35 — | ||
Finlay Minerals
FYMNF
US
|
$0.07 — |
-7.5
|
$12.62M — | $10.00K — | $0.07 — | $0.07 — | $12.62M — | 0 | $0.00 — | ||
US Copper
USCUF
US
|
$0.08 — |
-5.88
|
$12.53M — | $28.50K — | $0.08 — | $0.08 — | $12.53M — | 0 | $0.00 — | ||
|
Wetouch
WETH
US
|
$0.94 — |
-3.96
|
$12.51M — | $62.34K — | $0.91 — | $1.00 — | $12.51M — | 1.33 | $0.70 — | ||
Clean Energy
CETY
US
|
$1.02 — |
+4.07
|
$12.41M — | $17.70K — | $0.95 — | $1.02 — | $12.41M — | 0 | -$1.24 — | ||
Lantern Pharma
LTRN
US
|
$0.83 — |
-8.79
|
$12.40M — | $250.35K — | $0.83 — | $0.90 — | $12.40M — | 0 | -$1.63 — | ||
GMV Minerals
GMVMF
US
|
$0.10 — |
+11.23
|
$12.27M — | $10.00K — | $0.09 — | $0.09 — | $12.27M — | 0 | -$0.02 — | ||
Trutankless
TKLS
US
|
$0.07 — |
0
|
$12.20M — | $3.50K — | $0.12 — | $0.12 — | $12.20M — | 0 | -$0.06 — | ||
|
Xcelerate
XCRT
US
|
$0.03 — |
+0.36
|
$12.16M — | $11.00K — | $0.03 — | $0.03 — | $12.16M — | 0 | $0.00 — | ||
Passage Bio
PASG
US
|
$3.78 — |
-1.95
|
$12.16M — | $15.45K — | $3.63 — | $3.83 — | $12.16M — | 0 | -$11.33 — | ||
Trailbreaker Resources
APRAF
US
|
$0.23 — |
-9.88
|
$12.16M — | $21.20K — | $0.24 — | $0.28 — | $12.16M — | 0 | -$0.04 — | ||
Creative Media & Community
CMCT
US
|
$3.78 — |
+0.8
|
$12.16M — | $28.07K — | $3.68 — | $3.99 — | $12.16M — | 0 | -$2,770.00 — | ||
Bitterroot Resources
BITTF
US
|
$0.10 — |
-4.95
|
$12.13M — | $170.00K — | $0.09 — | $0.09 — | $12.13M — | 0 | -$0.01 — | ||
|
Rio Silver
RYOOF
US
|
$0.20 — |
-9.46
|
$12.06M — | $5.00K — | $0.21 — | $0.21 — | $12.06M — | 0 | -$0.19 — | ||
Luxxfolio
LUXFF
US
|
$0.29 — |
-2
|
$12.04M — | $3.50K — | $0.29 — | $0.29 — | $12.04M — | 0 | -$0.02 — | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.94 — |
0
|
$12.03M — | $1.00K — | $0.94 — | $0.94 — | $12.03M — | 11.75 | $0.08 — | ||
Clean Air Metals
CLRMF
US
|
$0.05 — |
+2.13
|
$12.03M — | $7.00K — | $0.05 — | $0.05 — | $12.03M — | 0 | -$0.01 — | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
Peruvian Metals
DUVNF
US
|
$0.08 — |
-5.75
|
$11.98M — | $10.00K — | $0.08 — | $0.08 — | $11.98M — | 0 | -$0.01 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.06 — |
+0.44
|
$11.90M — | $360.00 — | $0.06 — | $0.06 — | $11.90M — | 0 | -$0.01 — | ||
WiMi Hologram Cloud
WIMI
US
|
$0.65 — |
-6.23
|
$11.88M — | $146.59K — | $0.62 — | $0.70 — | $11.88M — | 0.67 | $0.96 — | ||
Golden Arrow Resources
GARWF
US
|
$0.07 — |
-12.5
|
$11.88M — | $4.00K — | $0.07 — | $0.07 — | $11.88M — | 0 | -$0.01 — | ||
VerifyMe
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — | ||
Hepion Pharmaceuticals
HEPA
US
|
$0.12 — |
+13.21
|
$11.79M — | $10.61K — | $0.08 — | $0.12 — | $11.79M — | 0 | -$0.19 — | ||
Cytosorbents
CTSO
US
|
$3.73 — |
-3.62
|
$11.75M — | $10.83K — | $3.67 — | $3.81 — | $11.75M — | 0 | -$5.80 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.41 — |
-5.09
|
$11.72M — | $15.20K — | $0.39 — | $0.43 — | $11.72M — | 0 | -$0.11 — | ||
Tantech
TANH
US
|
$17.48 — |
+3.43
|
$11.67M — | $45.18K — | $15.25 — | $17.48 — | $11.67M — | 0 | -$680.60 — | ||
|
PTX Metals
PANXF
US
|
$0.05 — |
-10.06
|
$11.65M — | $45.40K — | $0.05 — | $0.05 — | $11.65M — | 0 | -$0.04 — | ||
Altigen Communications
ATGN
US
|
$0.45 — |
0
|
$11.65M — | $10.00K — | $0.45 — | $0.45 — | $11.65M — | 22.50 | $0.02 — | ||
Lux Metals
BBBMF
US
|
$0.15 — |
-10.18
|
$11.54M — | $50.00K — | $0.14 — | $0.15 — | $11.54M — | 0 | -$0.03 — | ||
iQSTEL
IQST
US
|
$1.05 — |
+4.46
|
$11.52M — | $285.29K — | $1.00 — | $1.06 — | $11.52M — | 0 | -$2.27 — | ||
Cardlytics
CDLX
US
|
$1.95 — |
-14.47
|
$11.48M — | $295.21K — | $1.83 — | $2.27 — | $11.48M — | 0 | -$18.98 — | ||
Nevada Lithium Resources
NVLHF
US
|
$0.04 — |
-2.89
|
$11.39M — | $138.00K — | $0.04 — | $0.04 — | $11.39M — | 0 | $0.00 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.12 — |
-6.85
|
$11.38M — | $24.00K — | $0.12 — | $0.12 — | $11.38M — | 0 | -$0.07 — | ||
Electric Royalties
ELECF
US
|
$0.08 — |
0
|
$11.37M — | $3.00K — | $0.09 — | $0.09 — | $11.37M — | 0 | -$0.05 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.97 — |
-2.69
|
$11.30M — | $63.06K — | $0.97 — | $0.99 — | $11.30M — | 0 | -$1.29 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.13 — |
-3.11
|
$11.25M — | $30.00K — | $0.13 — | $0.13 — | $11.25M — | 0 | -$0.02 — | ||
|
Markray
RVBR
US
|
$0.04 — |
0
|
$11.20M — | $6.29K — | $0.04 — | $0.04 — | $11.20M — | 0 | $0.00 — | ||
Kiora Pharmaceuticals
KPRX
US
|
$2.53 — |
0
|
$11.19M — | $24.20K — | $2.48 — | $2.54 — | $11.19M — | 0 | -$2.46 — | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
+4.16
|
$11.18M — | $10.00K — | $0.04 — | $0.04 — | $11.18M — | 0 | -$0.01 — | ||
Equus Total Return
EQS
US
|
$0.80 — |
+0.21
|
$11.17M — | $31.91K — | $0.80 — | $0.84 — | $11.17M — | 0 | -$1.34 — | ||
BioVie
BIVI
US
|
$1.28 — |
-8.57
|
$11.11M — | $361.77K — | $1.25 — | $1.39 — | $11.11M — | 0 | -$3.05 — | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
-0.28
|
$11.11M — | $134.10K — | $0.01 — | $0.02 — | $11.11M — | 0 | -$0.01 — | ||
Educational Development
EDUC
US
|
$1.30 — |
0
|
$11.08M — | $17.99K — | $1.27 — | $1.31 — | $11.08M — | 5.41 | $0.24 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.04 — |
-9.14
|
$11.03M — | $107.00K — | $0.04 — | $0.04 — | $11.03M — | 0 | -$0.03 — | ||
BioLineRx
BLRX
US
|
$2.21 — |
+0.23
|
$11.00M — | $18.30K — | $2.18 — | $2.31 — | $11.00M — | 0 | $0.00 — | ||
Grizzly Discoveries
GZDIF
US
|
$0.05 — |
+17.5
|
$11.00M — | $4.50K — | $0.05 — | $0.05 — | $11.00M — | 0 | $0.00 — | ||
ClearOne
CLRO
US
|
$4.11 — |
0
|
$11.00M — | $107.19K — | $3.80 — | $4.12 — | $11.00M — | 0 | -$1.90 — | ||
Kalo Gold
KLGDF
US
|
$0.09 — |
-2.7
|
$10.96M — | $10.00K — | $0.09 — | $0.09 — | $10.96M — | 0 | -$0.07 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.25 — |
-0.36
|
$10.93M — | $957.08K — | $0.24 — | $0.25 — | $10.93M — | 0 | -$1.66 — | ||
|
Nightfood
NGTF
US
|
$0.02 — |
-10.1
|
$10.89M — | $238.83K — | $0.02 — | $0.02 — | $10.89M — | 0 | -$0.10 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
