결과 페이지 58 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ADM Endeavors
ADMQ
US
|
$0.04 — |
0
|
$6.53M — | $2.00K — | $0.04 — | $0.04 — | $6.53M — | 0 | $0.00 — | ||
OriginClear
OCLN
US
|
$0.00 — |
-20
|
$6.49M — | $343.69K — | $0.00 — | $0.00 — | $6.49M — | 0 | $0.00 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.49 — |
-3.14
|
$6.49M — | $13.54K — | $0.50 — | $0.53 — | $6.49M — | 0 | -$1.43 — | ||
Alzamend Neuro
ALZN
US
|
$1.34 — |
-2.19
|
$6.47M — | $6.96K — | $1.23 — | $1.34 — | $6.47M — | 0 | -$2.22 — | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.17 — |
-0.75
|
$6.45M — | $83.00 — | $0.16 — | $0.16 — | $6.45M — | 0 | -$0.06 — | ||
Aurora Spine
ASAPF
US
|
$0.08 — |
0
|
$6.45M — | $5.50K — | $0.10 — | $0.10 — | $6.45M — | 0 | -$0.01 — | ||
Peraso
PRSO
US
|
$0.42 — |
-6.39
|
$6.41M — | $165.50K — | $0.42 — | $0.46 — | $6.41M — | 0 | -$0.66 — | ||
Wah Fu Education
WAFU
US
|
$1.45 — |
-0.68
|
$6.40M — | $163.90K — | $1.41 — | $1.58 — | $6.40M — | 0 | -$0.25 — | ||
Copper Quest Exploration
IMIMF
US
|
$0.05 — |
-13.78
|
$6.39M — | $95.00 — | $0.05 — | $0.05 — | $6.39M — | 0 | -$0.06 — | ||
America Great Health
AAGH
US
|
$0.00 — |
0
|
$6.35M — | $20.00K — | $0.00 — | $0.00 — | $6.35M — | 0 | $0.00 — | ||
GOAT Industries
BGTTF
US
|
$0.06 — |
-9.77
|
$6.32M — | $24.00K — | $0.06 — | $0.06 — | $6.32M — | 0 | -$0.20 — | ||
ESS Tech
GWH
US
|
$0.16 — |
0
|
$6.31M — | $1.52M — | $0.16 — | $0.18 — | $6.31M — | 0 | -$2.95 — | ||
Evogene
EVGN
US
|
$0.40 — |
-2.95
|
$6.30M — | $86.98K — | $0.38 — | $0.41 — | $6.30M — | 0 | -$1.55 — | ||
Pacific Coast Oil Trust
ROYTL
US
|
$0.16 — |
0
|
$6.17M — | $6.00K — | $0.18 — | $0.18 — | $6.17M — | 0.23 | $0.67 — | ||
Avant Brands
AVTBF
US
|
$0.41 — |
+0.62
|
$6.14M — | $10.50K — | $0.39 — | $0.42 — | $6.14M — | 0 | -$0.65 — | ||
DSS
DSS
US
|
$0.61 — |
-5.62
|
$6.13M — | $34.81K — | $0.61 — | $0.62 — | $6.13M — | 0 | -$3.12 — | ||
Boron One
ERVFF
US
|
$0.02 — |
0
|
$6.13M — | $10.00K — | $0.02 — | $0.02 — | $6.13M — | 0 | $0.00 — | ||
Crypto
CRCW
US
|
$0.00 — |
0
|
$6.06M — | $1.16M — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
Can-Fite BioPharma
CANF
US
|
$2.00 — |
-4.76
|
$6.06M — | $68.19K — | $1.96 — | $2.10 — | $6.06M — | 0 | -$13.23 — | ||
Northern Lights Resources
NLRCF
US
|
$0.09 — |
-11.27
|
$6.05M — | $34.00K — | $0.09 — | $0.09 — | $6.05M — | 2.96 | $0.03 — | ||
36Kr
KRKR
US
|
$3.05 — |
-1.19
|
$6.03M — | $3.46K — | $2.92 — | $3.07 — | $6.03M — | 27.75 | $0.11 — | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
-9.7
|
$6.02M — | $130.00K — | $0.04 — | $0.04 — | $6.02M — | 0 | $0.00 — | ||
|
Lithium Corporation
LTUM
US
|
$0.05 — |
-5.56
|
$6.01M — | $1.80K — | $0.05 — | $0.06 — | $6.01M — | 0 | $0.00 — | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
-6.81
|
$6.01M — | $534.15K — | $0.02 — | $0.02 — | $6.01M — | 0 | -$0.01 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.07 — |
+258.5
|
$5.99M — | $40.00K — | $0.06 — | $0.06 — | $5.99M — | 0 | $0.00 — | ||
Jowell Global
JWEL
US
|
$2.52 — |
+2.84
|
$5.99M — | $6.98K — | $2.40 — | $2.59 — | $5.99M — | 0 | -$2.87 — | ||
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.97M — | $50.08K — | $0.03 — | $0.04 — | $5.97M — | 0 | -$0.01 — | ||
SOS
SOS
US
|
$0.31 — |
+1.32
|
$5.96M — | $712.31K — | $0.27 — | $0.31 — | $5.96M — | 0 | -$6.02 — | ||
RJK Explorations
RJKAF
US
|
$0.05 — |
0
|
$5.95M — | $250.00K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
LiveWorld
LVWD
US
|
$0.13 — |
0
|
$5.93M — | $6.25K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.19 — | ||
Twin Vee Powercats
VEEE
US
|
$10.14 — |
-2.03
|
$5.93M — | $21.62K — | $9.95 — | $10.44 — | $5.93M — | 0 | -$101.28 — | ||
|
Integrated BioPharma
INBP
US
|
$0.19 — |
0
|
$5.90M — | $250.00 — | $0.18 — | $0.18 — | $5.90M — | 0 | -$0.09 — | ||
Carolina Rush
PUCCF
US
|
$0.06 — |
-18.67
|
$5.89M — | $96.50K — | $0.07 — | $0.07 — | $5.89M — | 0 | -$0.01 — | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
-10.28
|
$5.87M — | $10.00K — | $0.02 — | $0.02 — | $5.87M — | 0 | $0.00 — | ||
Dixie
DXYN
US
|
$0.38 — |
-9.52
|
$5.86M — | $936.00 — | $0.38 — | $0.43 — | $5.86M — | 0 | -$0.35 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.10 — |
+0.26
|
$5.85M — | $19.00K — | $0.11 — | $0.12 — | $5.85M — | 10.36 | $0.01 — | ||
Amesite
AMST
US
|
$0.89 — |
-2.2
|
$5.83M — | $42.65K — | $0.89 — | $0.93 — | $5.83M — | 0 | -$0.63 — | ||
|
Defentect
DFTC
US
|
$0.07 — |
+7.69
|
$5.82M — | $10.60K — | $0.05 — | $0.07 — | $5.82M — | 0 | -$1.26 — | ||
Signal Advance
SIGL
US
|
$0.10 — |
0
|
$5.77M — | $90.00 — | $0.08 — | $0.08 — | $5.77M — | 0 | -$0.08 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.05 — |
0
|
$5.74M — | $10.00K — | $0.05 — | $0.05 — | $5.74M — | 0 | $0.00 — | ||
KALA BIO
KALA
US
|
$0.30 — |
-17.61
|
$5.74M — | $654.46K — | $0.29 — | $0.35 — | $5.74M — | 0 | -$10.71 — | ||
|
Hammer
HMMR
US
|
$0.08 — |
+3.75
|
$5.73M — | $150.00 — | $0.08 — | $0.08 — | $5.73M — | 0 | -$0.06 — | ||
|
Greystone Logistics
GLGI
US
|
$0.21 — |
0
|
$5.73M — | $10.57K — | $0.20 — | $0.21 — | $5.73M — | 0 | -$0.30 — | ||
Moving iMage
MITQ
US
|
$0.57 — |
+0.72
|
$5.69M — | $7.57K — | $0.55 — | $0.57 — | $5.69M — | 0 | -$0.03 — | ||
authID
AUID
US
|
$0.34 — |
-6.46
|
$5.68M — | $189.49K — | $0.33 — | $0.37 — | $5.68M — | 0 | -$1.21 — | ||
enVVeno Medical
NVNO
US
|
$8.18 — |
-2.68
|
$5.68M — | $6.51K — | $8.06 — | $8.47 — | $5.68M — | 0 | -$24.98 — | ||
|
DNA X
SONM
US
|
$3.79 — |
-1.68
|
$5.65M — | $6.54K — | $3.62 — | $3.81 — | $5.65M — | 0 | -$0.63 — | ||
|
Angstrom
AGTT
US
|
$0.16 — |
0
|
$5.61M — | $18.00K — | $0.15 — | $0.16 — | $5.61M — | 0 | -$0.03 — | ||
Boqii
BQ
US
|
$0.76 — |
+3.52
|
$5.58M — | $77.41K — | $0.73 — | $0.82 — | $5.58M — | 0 | -$0.21 — | ||
Pulmatrix
PULM
US
|
$1.53 — |
+2.49
|
$5.58M — | $13.07K — | $1.42 — | $1.58 — | $5.58M — | 0 | -$1.10 — | ||
Auddia
AUUD
US
|
$0.96 — |
-8.51
|
$5.57M — | $180.29K — | $0.94 — | $1.08 — | $5.57M — | 0 | -$4.80 — | ||
Addex Therapeutics
ADXN
US
|
$3.18 — |
+6.81
|
$5.57M — | $11.64K — | $3.00 — | $3.23 — | $5.57M — | 0 | -$7.56 — | ||
EraNova Metals
STXPF
US
|
$0.10 — |
0
|
$5.57M — | $25.00K — | $0.11 — | $0.11 — | $5.57M — | 0 | -$0.01 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.16 — |
-4.92
|
$5.55M — | $88.62K — | $1.14 — | $1.20 — | $5.55M — | 0 | -$1.22 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.16 — |
-7.54
|
$5.55M — | $3.00K — | $0.16 — | $0.16 — | $5.55M — | 0 | -$0.47 — | ||
Talon
TALN
US
|
$0.06 — |
+20
|
$5.54M — | $228.00 — | $0.05 — | $0.05 — | $5.54M — | 3.00 | $0.02 — | ||
Enlivex
ENLV
US
|
$0.28 — |
-10.85
|
$5.51M — | $32.16M — | $0.26 — | $0.43 — | $5.51M — | 0.00062 | $446.60 — | ||
Argo Gold
ARBTF
US
|
$0.07 — |
0
|
$5.48M — | $10.00K — | $0.08 — | $0.08 — | $5.48M — | 0 | -$0.01 — | ||
Echo Defense Projects
ECDP
US
|
$0.02 — |
+6.67
|
$5.43M — | $1.70K — | $0.02 — | $0.02 — | $5.43M — | 0 | -$0.41 — | ||
FenixOro Gold
FDVXF
US
|
$0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.03 — | ||
|
Orestone Mining
ORESF
US
|
$0.05 — |
0
|
$5.36M — | $72.00K — | $0.05 — | $0.05 — | $5.36M — | 0 | -$0.01 — | ||
ZW Data Action
CNET
US
|
$1.46 — |
+1.39
|
$5.36M — | $5.44K — | $1.39 — | $1.46 — | $5.36M — | 0 | -$0.26 — | ||
Azincourt Energy
AZURF
US
|
$0.03 — |
+10.24
|
$5.34M — | $33.00K — | $0.03 — | $0.03 — | $5.34M — | 0 | -$0.05 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-3.89
|
$5.34M — | $108.00K — | $0.04 — | $0.04 — | $5.34M — | 0 | -$0.01 — | ||
Aluf
AHIX
US
|
$0.00 — |
+1.05
|
$5.33M — | $10.00K — | $0.00 — | $0.00 — | $5.33M — | 0 | -$0.02 — | ||
Ambow Education
AMBO
US
|
$1.84 — |
0
|
$5.26M — | $221.00 — | $1.84 — | $1.84 — | $5.26M — | 0 | -$0.09 — | ||
Gulf Resources
GURE
US
|
$2.90 — |
+0.35
|
$5.26M — | $2.27K — | $2.80 — | $3.00 — | $5.26M — | 0 | -$29.32 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.06 — |
0
|
$5.24M — | $10.00K — | $0.08 — | $0.08 — | $5.24M — | 0 | $0.00 — | ||
IceCure Medical
ICCM
US
|
$1.13 — |
-1.74
|
$5.24M — | $311.48K — | $1.05 — | $1.21 — | $5.24M — | 0 | -$6.75 — | ||
GSP Resource
GSRCF
US
|
$0.09 — |
0
|
$5.23M — | $30.00K — | $0.08 — | $0.08 — | $5.23M — | 0 | -$0.01 — | ||
A.I.S. Resources
AISSF
US
|
$0.11 — |
0
|
$5.23M — | $6.00K — | $0.08 — | $0.10 — | $5.23M — | 0 | -$0.03 — | ||
|
Optec
OPTI
US
|
$0.00 — |
-22.22
|
$5.22M — | $1.03M — | $0.00 — | $0.00 — | $5.22M — | 0 | -$0.01 — | ||
|
Emergent Metals
EGMCF
US
|
$0.08 — |
-3.16
|
$5.19M — | $189.80K — | $0.08 — | $0.08 — | $5.19M — | 0 | $0.00 — | ||
East Side Games
EAGRF
US
|
$0.05 — |
+70.48
|
$5.18M — | $35.00K — | $0.04 — | $0.05 — | $5.18M — | 0 | -$0.22 — | ||
Zephyr Minerals
ZPHYF
US
|
$0.05 — |
-34.3
|
$5.17M — | $4.20K — | $0.05 — | $0.05 — | $5.17M — | 0 | $0.00 — | ||
Socket Mobile
SCKT
US
|
$0.62 — |
-6.26
|
$5.16M — | $390.62K — | $0.60 — | $0.68 — | $5.16M — | 0 | -$1.85 — | ||
RedHill Biopharma
RDHL
US
|
$0.58 — |
+21.94
|
$5.14M — | $15.52M — | $0.44 — | $0.69 — | $5.14M — | 0 | $0.00 — | ||
Labrador Gold
NKOSF
US
|
$0.03 — |
-11.76
|
$5.12M — | $14.00K — | $0.03 — | $0.03 — | $5.12M — | 0 | -$0.01 — | ||
New Concept Energy
GBR
US
|
$0.72 — |
-2.56
|
$5.12M — | $10.44K — | $0.71 — | $0.76 — | $5.12M — | 0 | -$0.03 — | ||
EZGO
EZGO
US
|
$0.96 — |
+6.86
|
$5.11M — | $86.47K — | $0.91 — | $0.99 — | $5.11M — | 0 | -$5,284.00 — | ||
|
Panacea Life Sciences
PLSH
US
|
$0.08 — |
0
|
$5.06M — | $2.67K — | $0.07 — | $0.07 — | $5.06M — | 0 | -$0.69 — | ||
|
TurnKey Capital
TKCI
US
|
$0.04 — |
0
|
$5.05M — | $7.10K — | $0.04 — | $0.04 — | $5.05M — | 0 | -$0.02 — | ||
|
Univec
UNVC
US
|
$0.00 — |
+5.26
|
$5.05M — | $24.95K — | $0.00 — | $0.00 — | $5.05M — | 0 | -$0.14 — | ||
Vivos Therapeutics
VVOS
US
|
$0.15 — |
-0.99
|
$5.02M — | $584.20K — | $0.15 — | $0.15 — | $5.02M — | 0 | -$1.88 — | ||
Telo Genomics
TDSGF
US
|
$0.05 — |
+42.86
|
$5.02M — | $52.70K — | $0.04 — | $0.06 — | $5.02M — | 0 | -$0.02 — | ||
AquaBounty
AQB
US
|
$0.97 — |
+5.49
|
$5.01M — | $85.61K — | $0.90 — | $0.98 — | $5.01M — | 0 | -$0.32 — | ||
|
Apex Resources
SLMLF
US
|
$0.06 — |
0
|
$5.00M — | $25.00K — | $0.06 — | $0.06 — | $5.00M — | 0 | $0.00 — | ||
Tessera Defense and Homeland Security Inc.
PHGE
US
|
$1.85 — |
+14.2
|
$5.00M — | $3.27M — | $1.65 — | $2.16 — | $5.00M — | 0 | -$153.20 — | ||
China Natural Resources
CHNR
US
|
$3.96 — |
-3.06
|
$4.98M — | $5.33K — | $3.85 — | $4.07 — | $4.98M — | 0 | -$0.14 — | ||
Xenetic Biosciences
XBIO
US
|
$2.12 — |
-4.07
|
$4.97M — | $13.55K — | $2.11 — | $2.17 — | $4.97M — | 0 | -$1.15 — | ||
Galmed Pharmaceuticals Ltd.
GLMD
US
|
$4.63 — |
+21.05
|
$4.95M — | $301.16K — | $3.82 — | $4.63 — | $4.95M — | 0 | -$14.28 — | ||
Pop Culture
CPOP
US
|
$2.89 — |
-2.69
|
$4.94M — | $25.16K — | $2.88 — | $3.04 — | $4.94M — | 0 | -$105.00 — | ||
Trinity Biotech
TRIB
US
|
$6.04 — |
-10.91
|
$4.91M — | $13.00K — | $6.03 — | $6.80 — | $4.91M — | 0 | -$60.00 — | ||
|
Casa Minerals
CASXF
US
|
$0.05 — |
0
|
$4.91M — | $18.00K — | $0.05 — | $0.05 — | $4.91M — | 0 | -$0.01 — | ||
|
Institute of Biomedical
MRES
US
|
$0.00 — |
0
|
$4.90M — | $87.33K — | $0.00 — | $0.00 — | $4.90M — | 0 | -$0.27 — | ||
XTL Biopharmaceuticals
XTLB
US
|
$1.99 — |
+0.51
|
$4.89M — | $13.56K — | $1.97 — | $2.03 — | $4.89M — | 0 | -$0.36 — | ||
|
DND
DNDT
US
|
$0.16 — |
0
|
$4.88M — | $4.97K — | $0.16 — | $0.16 — | $4.88M — | 0 | -$3.63 — | ||
Epazz
EPAZ
US
|
$0.12 — |
0
|
$4.88M — | $8.34K — | $0.12 — | $0.12 — | $4.88M — | 0 | -$87,961.00 — | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.03 — |
0
|
$4.84M — | $80.00K — | $0.03 — | $0.03 — | $4.84M — | 0 | -$0.01 — | ||
Stamper Oil & Gas
STMGF
US
|
$0.04 — |
0
|
$4.83M — | $62.00K — | $0.04 — | $0.04 — | $4.83M — | 0 | -$0.37 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
