$3.42T
시가 총액
$66.47B
총 거래량
BTC 61.45%   •   ETH 8.84%
지배력

결과 페이지 64 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Graphite  NGPHF $0.05999 —
-3.08
$8.26M — $5.4K — $0.05999 — $0.05999 — $8.26M — 0 -$0.22 —
Origin Agritech  SEED $1.15 —
0
$8.26M — $2.56K — $1.13 — $1.15 — $8.26M — 2.61 $0.44 —
Vision Marine  VMAR $7.44 —
-0.8
$8.23M — $12.07K — $6.89 — $7.59 — $8.23M — 0 -$601.05 —
Riverside Resources  RVSDF $0.11 —
0
$8.23M — $49.27K — $0.11 — $0.11 — $8.23M — 0 -$0.01 —
Luminar Media  LRGR $0.08999 —
+1.11
$8.2M — $30.6K — $0.08999 — $0.08999 — $8.2M — 0 -$4.72 —
Signature Resources  SGGTF $0.05999 —
0
$8.18M — $5.7K — $0.05 — $0.05999 — $8.18M — 0 -$0.02 —
Acurx Pharmaceuticals  ACXP $0.3499 —
-0.14
$8.15M — $171.87K — $0.34 — $0.3599 — $8.15M — 0 -$0.7 —
Christina Lake Cannabis  CLCFF $0.02999 —
+22.22
$8.14M — $59K — $0.02999 — $0.02999 — $8.14M — 3.29 $0.01 —
Beckett's  TNYBF $0.02 —
0
$8.1M — $10K — $0.02 — $0.02 — $8.1M — 0 -$0.02 —
Raadr  RDAR $0.001199 —
-14.29
$8.1M — $220.68M — $0.0011 — $0.0015 — $8.1M — 0 -$1.33 —
Mason Resources  MGPHF $0.05 —
+5.88
$8.05M — $72.9K — $0.04 — $0.05 — $8.05M — 0 -$0.04 —
Intouch Insight  INXSF $0.2999 —
-6.25
$8.01M — $6K — $0.2999 — $0.3099 — $8.01M — 7.50 $0.04 —
Genprex  GNPX $0.2899 —
+5.54
$8M — $791.35K — $0.27 — $0.2999 — $8M — 0 -$1.74 —
Metawells Oil & Gas  KOSK $0.01 —
0
$8M — $123.05K — $0.01 — $0.02 — $8M — 0 -$0.07 —
Cytta  CYCA $0.02 —
+6.25
$7.99M — $10K — $0.02 — $0.02 — $7.99M — 0 -$0.01 —
Generation Income Properties, Inc.  GIPR $1.46 —
-3.32
$7.95M — $12.38K — $1.46 — $1.55 — $7.95M — 0 -$1.47 —
World Copper  WCUFF $0.04 —
-8.12
$7.93M — $79.88K — $0.02999 — $0.04 — $7.93M — 0 -$0.1 —
Mainz Biomed  MYNZ $2.08 —
+3.75
$7.92M — $48.72K — $1.95 — $2.12 — $7.92M — 0 -$22.35 —
Star Navigation Systems  SNAVF $0.006199 —
+13.09
$7.91M — $19.69K — $0.005599 — $0.006199 — $7.91M — 0 $0 —
Nextleaf  OILFF $0.04 —
+18.67
$7.91M — $4.5K — $0.04 — $0.04 — $7.91M — 0 -$0.01 —
The Dixie  DXYN $0.52 —
0
$7.9M — $6K — $0.52 — $0.53 — $7.9M — 0 -$0.78 —
Element Global  ELGL $0.0001 —
0
$7.89M — $234.26K — $0.0001 — $0.0001 — $7.89M — 0.025 $0 —
Harfang Exploration  HRFEF $0.08999 —
0
$7.84M — $1.9K — $0.08999 — $0.1 — $7.84M — 0 -$0.02 —
PetroSun  PSUD $0.01 —
0
$7.83M — $10K — $0.01 — $0.01 — $7.83M — 0 $0 —
Optec  OPTI $0.002 —
-13.04
$7.82M — $1.72M — $0.001899 — $0.002299 — $7.82M — 0 $0 —
Creative Media & Community Trust  CMCT $10.36 —
+0.68
$7.82M — $20K — $9.35 — $10.9 — $7.82M — 0 -$325.5 —
Kalo Gold  KLGDF $0.04 —
0
$7.79M — $113K — $0.04 — $0.05 — $7.79M — 0 -$0.01 —
Reklaim  MYIDF $0.07 —
-0.98
$7.77M — $30K — $0.07 — $0.07 — $7.77M — 0 $0 —
BacTech Environmental  BCCEF $0.04 —
+5.04
$7.77M — $154K — $0.04 — $0.05 — $7.77M — 0 $0 —
Fusion Fuel Green  HTOO $0.2899 —
-0.37
$7.75M — $87.55K — $0.2899 — $0.3099 — $7.75M — 0 -$0.86 —
DSS  DSS $0.8499 —
+1.53
$7.75M — $5.2K — $0.8199 — $0.8599 — $7.75M — 0 -$6.6 —
Hannover House  HHSE $0.0064 —
+16.36
$7.72M — $898.03K — $0.004899 — $0.0064 — $7.72M — 0 $0 —
Highway  HIHO $1.75 —
+1.16
$7.7M — $2.27K — $1.75 — $1.79 — $7.7M — 0 -$0.17 —
Kazia Therapeutics  KZIA $5.65 —
+1.71
$7.68M — $31.9K — $5.46 — $6.04 — $7.68M — 0 -$32.96 —
Houston American Energy  HUSA $0.4899 —
+1.63
$7.65M — $340.6K — $0.4699 — $0.51 — $7.65M — 0 -$8 —
Torq Resources  TRBMF $0.05999 —
0
$7.65M — $216.36K — $0.05999 — $0.05999 — $7.65M — 0 -$0.06 —
Advent  ADN $2.9 —
+3.57
$7.65M — $21.7K — $2.8 — $3.03 — $7.65M — 0 -$34.02 —
JP 3E  SPZI $0.001199 —
-7.69
$7.64M — $2.73M — $0.0011 — $0.001299 — $7.64M — 0 $0 —
Aptorum  APM $1.07 —
-2.28
$7.64M — $126.07K — $1.04 — $1.31 — $7.64M — 0 -$0.78 —
Klondike Silver  KLSVF $0.02 —
0
$7.61M — $23.5K — $0.02 — $0.02 — $7.61M — 0 $0 —
Quantum Critical Metals  ATOXF $0.08 —
-2.04
$7.58M — $100.71K — $0.07 — $0.08 — $7.58M — 0 $0 —
Evogene  EVGN $1.1 —
-0.45
$7.58M — $23.28K — $1.07 — $1.12 — $7.58M — 0 -$2.51 —
Blaqclouds  BCDS $0.02 —
-11.11
$7.57M — $979.36K — $0.01 — $0.02 — $7.57M — 0 $0 —
Pegasus Tel  PTEL $0.0022 —
-4.44
$7.55M — $285.56K — $0.001799 — $0.002299 — $7.55M — 0 -$0.22 —
Healixa  EMOR $0.01 —
0
$7.55M — $77.81K — $0.008699 — $0.01 — $7.55M — 0 $0 —
Boqii Holding  BQ $2.45 —
+20.1
$7.53M — $109.04K — $2.02 — $2.48 — $7.53M — 0 -$8.33 —
Antelope Enterprise  AEHL $2.2 —
-4.76
$7.52M — $14.44K — $2.14 — $2.27 — $7.52M — 0 -$1,272 —
Avanti Helium  ARGYF $0.07 —
-1.59
$7.52M — $36.5K — $0.07 — $0.07 — $7.52M — 0 -$0.04 —
Marine Petroleum Trust  MARPS $3.75 —
0
$7.5M — $2.92K — $3.71 — $3.78 — $7.5M — 10.13 $0.37 —
Zicix  ZICX $0.0005999 —
0
$7.49M — $700 — $0.0005999 — $0.0005999 — $7.49M — 0 $0 —
Ambow Education Holding  AMBO $2.62 —
-5.07
$7.48M — $9.4K — $2.16 — $2.65 — $7.48M — 23.81 $0.11 —
Northern Shield Resources  NSHRF $0.05999 —
0
$7.48M — $3K — $0.05999 — $0.05999 — $7.48M — 0 -$0.03 —
Thor Energy  THORF $0.007499 —
0
$7.48M — $101K — $0.007499 — $0.007499 — $7.48M — 0 -$0.01 —
Exploits Discovery  NFLDF $0.04 —
+5
$7.44M — $428.9K — $0.04 — $0.05 — $7.44M — 0 -$0.01 —
SOL Global Investments  SOLCF $0.05999 —
+15.69
$7.41M — $397.81K — $0.05 — $0.05999 — $7.41M — 0 -$0.71 —
Mountain Valley MD  MVMDF $0.02 —
-2.78
$7.4M — $100 — $0.02 — $0.02 — $7.4M — 0 -$0.01 —
Dragon Capital  DRGV $0.0002 —
0
$7.37M — $2.52M — $0 — $0 — $7.37M — 0 $0 —
AXP Energy  AUNXF $0.0011 —
+10
$7.35M — $247.5K — $0.0008999 — $0.0011 — $7.35M — 0 $0 —
Hillcrest Energy  HLRTF $0.07 —
-0.84
$7.35M — $20.3K — $0.07 — $0.07 — $7.35M — 0 -$0.09 —
FEC Resources  FECOF $0.0085 —
0
$7.32M — $59.01K — $0.0085 — $0.0085 — $7.32M — 0 $0 —
Tenet Fintech  PKKFF $0.02999 —
0
$7.3M — $33.64K — $0.02999 — $0.02999 — $7.3M — 0 -$0.31 —
NUGL  NUGL $0.0073 —
0
$7.3M — $4.24K — $0.0053 — $0.0073 — $7.3M — 0 $0 —
Zacatecas Silver  ZCTSF $0.05999 —
+1.46
$7.26M — $18.39K — $0.05999 — $0.05999 — $7.26M — 0 -$0.02 —
Sixty Six Capital  HYHDF $0.05 —
0
$7.25M — $51.47K — $0.05 — $0.05 — $7.25M — 0 $0 —
Forward Industries  FORD $6.58 —
+4.51
$7.25M — $8.43K — $6.3 — $6.58 — $7.25M — 0 -$3.34 —
Garibaldi Resources  GGIFF $0.05 —
0
$7.23M — $70K — $0.05 — $0.05 — $7.23M — 0 -$0.01 —
Carver Bancorp  CARV $1.41 —
+3.68
$7.2M — $17.28K — $1.4 — $1.43 — $7.2M — 0 -$1.91 —
Southern ITS  SITS $0.04 —
0
$7.2M — $19.27K — $0.04 — $0.05 — $7.2M — 0 -$0.05 —
Honey Badger Silver  HBEIF $0.08999 —
+8.61
$7.16M — $111.98K — $0.08999 — $0.1 — $7.16M — 0 -$0.03 —
Sintx  SINT $2.84 —
-0.1
$7.12M — $33.99K — $2.73 — $2.89 — $7.12M — 0 -$5.9 —
SOCIETY PASS INCORPORATED  SOPA $1.43 —
+4.38
$7.09M — $171.92K — $1.38 — $1.48 — $7.09M — 0 -$2.68 —
Antilles Gold  ANTMF $0.003099 —
0
$7.05M — $3.2K — $0.003099 — $0.003099 — $7.05M — 0 $0 —
Canadian Critical Minerals  RIINF $0.02 —
-2.08
$7.03M — $195.61K — $0.02 — $0.02999 — $7.03M — 0 $0 —
PharmaCyte Biotech  PMCB $1.02 —
-8.52
$7M — $16.54K — $1 — $1.12 — $7M — 0.76 $1.34 —
Omineca Mining and Metals  OMMSF $0.02999 —
0
$6.98M — $262 — $0.02999 — $0.02999 — $6.98M — 0 -$0.01 —
Barksdale Resources  BRKCF $0.05 —
-5.77
$6.97M — $120.61K — $0.05 — $0.05999 — $6.97M — 0 -$0.04 —
CopAur Minerals  COPAF $0.08999 —
-0.92
$6.97M — $53.5K — $0.08 — $0.08999 — $6.97M — 0 -$0.03 —
Kelyniam Global  KLYG $0.14 —
0
$6.96M — $616 — $0.14 — $0.14 — $6.96M — 0 -$0.01 —
GT Biopharma  GTBP $2.68 —
-0.79
$6.93M — $20.37K — $2.62 — $2.74 — $6.93M — 0 -$5.63 —
Purple Biotech  PPBT $2.62 —
+0.19
$6.93M — $17.52K — $2.57 — $2.64 — $6.93M — 0.0054 $476.1 —
Fobi AI  FOBIF $0.005 —
0
$6.92M — $300 — $0.004499 — $0.004499 — $6.92M — 0 -$0.04 —
MDM Permian  MDMP $0.01 —
0
$6.92M — $38.78K — $0.01 — $0.01 — $6.92M — 0.65 $0.02 —
Sunshine Biopharma  SBFM $1.51 —
+2.03
$6.88M — $54.11K — $1.45 — $1.53 — $6.88M — 0 -$5.76 —
Noram Lithium  NRVTF $0.08 —
+7.14
$6.87M — $64.67K — $0.07 — $0.08 — $6.87M — 0 -$0.03 —
FullNet Communications  FULO $0.3499 —
0
$6.87M — $100 — $0.3499 — $0.3499 — $6.87M — 17.50 $0.02 —
Greenlane  GNLN $0.006599 —
-5.71
$6.86M — $98.39M — $0.0063 — $0.0071 — $6.86M — 0 -$2.23 —
Azincourt Energy  AZURF $0.02 —
-12.57
$6.85M — $598.47K — $0.02 — $0.02 — $6.85M — 0 -$0.01 —
Sun Summit Minerals  SMREF $0.08 —
0
$6.83M — $44.5K — $0.07 — $0.08 — $6.83M — 0 -$0.06 —
Star Equity  STRR $2.13 —
-6.39
$6.82M — $38.86K — $2.08 — $2.32 — $6.82M — 0 -$2.99 —
Iveda  IVDA $2.42 —
+3.09
$6.8M — $226.54K — $2.32 — $2.54 — $6.8M — 0 -$1.45 —
JPO  MOPN $0.0001 —
0
$6.8M — $20K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
Arcadia Biosciences  RKDA $4.96 —
+3.44
$6.77M — $77.74K — $4.75 — $5.17 — $6.77M — 0 -$0.57 —
Aqua Metals  AQMS $0.76 —
+4.25
$6.77M — $189.98K — $0.7299 — $0.78 — $6.77M — 0 -$3.81 —
PharmaCielo  PCLOF $0.02999 —
-13.16
$6.74M — $825 — $0.02999 — $0.02999 — $6.74M — 0 -$0.04 —
Universal Safety Products  UUU $2.9 —
-0.68
$6.71M — $19.59K — $2.83 — $2.93 — $6.71M — 0 -$0.55 —
BeMetals  BMTLF $0.02 —
0
$6.7M — $1K — $0.02 — $0.02 — $6.7M — 0 -$0.01 —
FireFox Gold  FFOXF $0.02999 —
+0.35
$6.69M — $21K — $0.02999 — $0.02999 — $6.69M — 0 -$0.01 —
Enzon Pharmaceuticals  ENZN $0.08999 —
0
$6.68M — $23.2K — $0.08 — $0.08999 — $6.68M — 0 -$0.02 —
ZTEST Electronics  ZTSTF $0.1499 —
-11.56
$6.66M — $5.69K — $0.1499 — $0.1499 — $6.66M — 3.82 $0.04 —
ImagineAR  IPNFF $0.02 —
+20
$6.65M — $48.7K — $0.02 — $0.02 — $6.65M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.