결과 페이지 64 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $10.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
Meritage Hospitality Group Inc
MHGU
US
|
$0.06 — |
-18.5
|
$403.55K — | $550.54K — | $0.09 — | $0.40 — | $403.55K — | 0 | -$7.93 — | ||
Mundus
MNDP
US
|
$0.00 — |
0
|
$402.04K — | $69.00 — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
Good Gaming
GMER
US
|
$0.00 — |
-13.89
|
$400.26K — | $1.20K — | $0.00 — | $0.00 — | $400.26K — | 0 | $0.00 — | ||
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | $0.00 — | ||
|
SPO Global
SPOM
US
|
$0.00 — |
-16.67
|
$395.74K — | $3.45K — | $0.00 — | $0.00 — | $395.74K — | 0 | -$0.67 — | ||
Demand Brands
DMAN
US
|
$0.00 — |
-33.33
|
$394.33K — | $92.57K — | $0.00 — | $0.00 — | $394.33K — | 0 | $0.00 — | ||
|
AppSwarm
SWRM
US
|
$0.00 — |
0
|
$393.16K — | $40.00K — | $0.00 — | $0.00 — | $393.16K — | 0 | $0.00 — | ||
Sky Century Investment
SKYI
US
|
$0.06 — |
0
|
$382.84K — | $200.00 — | $0.06 — | $0.06 — | $382.84K — | 0 | -$0.01 — | ||
PAO
PAOG
US
|
$0.00 — |
-33.33
|
$382.04K — | $115.70K — | $0.00 — | $0.00 — | $382.04K — | 0 | $0.00 — | ||
|
Cardxx
CXCQ
US
|
$0.00 — |
0
|
$375.00K — | $9.41K — | $0.00 — | $0.00 — | $375.00K — | 0 | -$0.21 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $10.50K — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
|
Global Water
GWTR
US
|
$0.01 — |
0
|
$369.43K — | $11.25K — | $0.01 — | $0.01 — | $369.43K — | 0.19 | $0.06 — | ||
Com-Guard.com
CGUD
US
|
$0.00 — |
0
|
$367.37K — | $10.00K — | $0.00 — | $0.00 — | $367.37K — | 0 | -$0.01 — | ||
Sipp Industries
SIPC
US
|
$0.00 — |
0
|
$364.44K — | $286.87K — | $0.00 — | $0.00 — | $364.44K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$357.34K — | $100.00 — | $0.00 — | $0.00 — | $357.34K — | 0 | -$0.01 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.01 — |
0
|
$354.40K — | $200.00 — | $0.01 — | $0.01 — | $354.40K — | 0 | $0.00 — | ||
|
PureBase
PUBC
US
|
$0.00 — |
0
|
$350.81K — | $4.50K — | $0.02 — | $0.02 — | $350.81K — | 0 | $0.00 — | ||
JNS
JNSH
US
|
$0.00 — |
0
|
$348.96K — | $332.19K — | $0.00 — | $0.00 — | $348.96K — | 1.09 | $0.00 — | ||
Xalles
XALL
US
|
$0.00 — |
0
|
$347.06K — | $3.70M — | $0.00 — | $0.00 — | $347.06K — | 0 | $0.00 — | ||
Pennexx Foods
PNNX
US
|
$0.01 — |
0
|
$345.81K — | $79.72K — | $0.01 — | $0.01 — | $345.81K — | 0 | -$0.45 — | ||
|
Enertopia
ENRT
US
|
$0.03 — |
0
|
$339.13K — | $475.00 — | $0.03 — | $0.03 — | $339.13K — | 0 | $0.00 — | ||
Victoria Gold
VITFF
US
|
$0.00 — |
0
|
$338.63K — | $13.05K — | $0.02 — | $0.02 — | $338.63K — | 0.00058 | $8.52 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$334.67K — | $2.00M — | $0.00 — | $0.00 — | $334.67K — | 0 | $0.00 — | ||
|
LottoGopher Holdings
LTTGF
US
|
$0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
Multi-Metal Development
MLYCF
US
|
$0.00 — |
0
|
$326.67K — | $120.00K — | $0.01 — | $0.01 — | $326.67K — | 0 | $0.00 — | ||
|
Medical Care
MDCE
US
|
$0.00 — |
0
|
$325.02K — | $40.00K — | $0.00 — | $0.00 — | $325.02K — | 0 | $0.00 — | ||
|
PetroGas
PTCO
US
|
$0.01 — |
+75
|
$321.95K — | $20.00K — | $0.01 — | $0.01 — | $321.95K — | 0 | $0.00 — | ||
|
Indoor Harvest
INQD
US
|
$0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $9.76M — | $0.00 — | $0.00 — | $317.39K — | 0 | -$1.09 — | ||
UAPC
UAPC
US
|
$0.00 — |
0
|
$316.68K — | $76.50K — | $0.00 — | $0.00 — | $316.68K — | 0 | -$0.01 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$312.34K — | $5.30K — | $0.00 — | $0.00 — | $312.34K — | 0 | $0.00 — | ||
|
Premier Information Management
PIFR
US
|
$0.00 — |
0
|
$310.23K — | $40.50K — | $0.00 — | $0.00 — | $310.23K — | 0 | -$0.00 — | ||
|
St. Joseph
STJO
US
|
$0.00 — |
-1.82
|
$307.11K — | $10.00K — | $0.00 — | $0.00 — | $307.11K — | 0 | $0.00 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
-3.85
|
$301.03K — | $25.87K — | $0.00 — | $0.00 — | $301.03K — | 0 | $0.00 — | ||
|
One World Universe
OWUV
US
|
$0.00 — |
0
|
$299.71K — | $6.30K — | $0.00 — | $0.00 — | $299.71K — | 0 | -$13.03 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
|
First Choice Healthcare
FCHS
US
|
$0.01 — |
0
|
$296.63K — | $50.00 — | $0.01 — | $0.01 — | $296.63K — | 0 | -$0.40 — | ||
Neutra
NTRR
US
|
$0.00 — |
0
|
$291.79K — | $5.11K — | $0.00 — | $0.00 — | $291.79K — | 0 | $0.00 — | ||
Canada Carbon
BRUZF
US
|
$0.00 — |
-94.34
|
$290.74K — | $20.00K — | $0.02 — | $0.02 — | $290.74K — | 0 | -$0.01 — | ||
FansUnite Entertainment
FUNFF
US
|
$0.00 — |
0
|
$287.65K — | $722.00 — | $0.00 — | $0.00 — | $287.65K — | 0 | -$0.01 — | ||
|
Sino Bioenergy
SFBE
US
|
$0.00 — |
0
|
$284.77K — | $74.18K — | $0.00 — | $0.00 — | $284.77K — | 0 | $0.00 — | ||
|
Elektros
ELEK
US
|
$0.00 — |
0
|
$279.39K — | $340.50K — | $0.00 — | $0.00 — | $279.39K — | 0 | $0.00 — | ||
Movie Studio
MVES
US
|
$0.00 — |
-18.75
|
$279.33K — | $122.53K — | $0.00 — | $0.00 — | $279.33K — | 0.13 | $0.01 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
+25
|
$277.33K — | $50.00K — | $0.00 — | $0.00 — | $277.33K — | 0.0029 | $0.17 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
-22.22
|
$275.70K — | $7.71M — | $0.00 — | $0.00 — | $275.70K — | 0 | -$0.11 — | ||
SOBR Safe
SOBR
US
|
$0.05 — |
0
|
$266.67K — | $6.48K — | $0.04 — | $0.05 — | $266.67K — | 0 | -$5.35 — | ||
Burzynski Research Institute
BZYR
US
|
$0.00 — |
0
|
$262.90K — | $60.00K — | $0.00 — | $0.00 — | $262.90K — | 0 | -$0.01 — | ||
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
+100
|
$256.87K — | $650.00K — | $0.00 — | $0.00 — | $256.87K — | 0 | $0.00 — | ||
New Frontier Energy
NFEI
US
|
$0.00 — |
0
|
$249.05K — | $2.50K — | $0.01 — | $0.01 — | $249.05K — | 0 | $0.00 — | ||
Grapefruit USA
GPFT
US
|
$0.00 — |
0
|
$232.39K — | $2.60M — | $0.00 — | $0.00 — | $232.39K — | 0 | $0.00 — | ||
Strategic Envl & Energy Res
SENR
US
|
$0.00 — |
0
|
$220.44K — | $15.00K — | $0.00 — | $0.00 — | $220.44K — | 0 | -$0.03 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$211.75K — | $10.00 — | $0.00 — | $0.00 — | $211.75K — | 0 | $0.00 — | ||
China Health Management
CNHC
US
|
$0.00 — |
0
|
$210.98K — | $55.00K — | $0.00 — | $0.00 — | $210.98K — | 0 | -$0.00 — | ||
|
JPO
MOPN
US
|
$0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
|
Maison Luxe
MASN
US
|
$0.00 — |
0
|
$192.67K — | $4.75M — | $0.00 — | $0.00 — | $192.67K — | 0 | $0.00 — | ||
Enviro-Serv
EVSV
US
|
$0.00 — |
0
|
$182.97K — | $381.44K — | $0.00 — | $0.00 — | $182.97K — | 0 | -$1.71 — | ||
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
Gold River Productions
GRPS
US
|
$0.00 — |
0
|
$180.59K — | $30.00K — | $0.00 — | $0.00 — | $180.59K — | 0 | $0.00 — | ||
Blue Star Foods
BSFC
US
|
$0.00 — |
0
|
$171.88K — | $808.66K — | $0.00 — | $0.00 — | $171.88K — | 0 | -$0.02 — | ||
ORHub
ORHB
US
|
$0.00 — |
0
|
$171.11K — | $32.00K — | $0.00 — | $0.00 — | $171.11K — | 0 | $0.00 — | ||
E Med Future Inc
EMDF
US
|
$0.00 — |
+21.21
|
$170.24K — | $55.00K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
Global Arena
GAHC
US
|
$0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
0
|
$167.53K — | $2.50M — | $0.00 — | $0.00 — | $167.53K — | 0 | -$0.02 — | ||
JPX Global
JPEX
US
|
$0.00 — |
0
|
$167.27K — | $200.00K — | $0.00 — | $0.00 — | $167.27K — | 0 | $0.00 — | ||
GEX Management
GXXM
US
|
$0.01 — |
0
|
$167.17K — | $91.95K — | $0.00 — | $0.01 — | $167.17K — | 0 | $0.00 — | ||
EcoPlus
ECPL
US
|
$0.01 — |
0
|
$166.61K — | $60.00K — | $0.01 — | $0.01 — | $166.61K — | 0 | -$0.14 — | ||
GivBux
GBUX
US
|
$0.00 — |
+16.67
|
$166.61K — | $4.00M — | $0.00 — | $0.00 — | $166.61K — | 0.017 | $0.02 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | -$0.01 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$159.03K — | $1.30M — | $0.00 — | $0.00 — | $159.03K — | 0 | $0.00 — | ||
Smart Powerr
CREG
US
|
$0.06 — |
+115.96
|
$154.18K — | $82.00 — | $0.06 — | $0.06 — | $154.18K — | 0 | -$6.40 — | ||
Business Warrior
BZWR
US
|
$0.00 — |
+200
|
$152.09K — | $22.00K — | $0.00 — | $0.00 — | $152.09K — | 0 | $0.00 — | ||
Lion
LGHL
US
|
$3.29 — |
-7.06
|
$151.81K — | $118.05K — | $3.20 — | $3.59 — | $151.81K — | 0 | $0.00 — | ||
ProPhase Labs
PRPH
US
|
$0.01 — |
-5.94
|
$148.13K — | $527.32K — | $0.01 — | $0.01 — | $148.13K — | 0 | -$0.87 — | ||
Global Technologies
GTLL
US
|
$0.00 — |
0
|
$146.88K — | $2.73K — | $0.00 — | $0.00 — | $146.88K — | 0 | $0.00 — | ||
Core Solve
XCPL
US
|
$0.00 — |
0
|
$146.52K — | $5.20M — | $0.00 — | $0.00 — | $146.52K — | 0 | $0.00 — | ||
Trio Resources
TRII
US
|
$0.00 — |
0
|
$145.03K — | $55.56K — | $0.00 — | $0.00 — | $145.03K — | 0 | $0.00 — | ||
Valiant Eagle
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$140.05K — | $14.48M — | $0.00 — | $0.00 — | $140.05K — | 0 | $0.00 — | ||
Petros Pharmaceuticals
PTPI
US
|
$0.00 — |
0
|
$139.83K — | $7.00 — | $0.00 — | $0.00 — | $139.83K — | 0.041 | $0.08 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
-10
|
$137.39K — | $27.82M — | $0.00 — | $0.00 — | $137.39K — | 0 | -$0.01 — | ||
|
CirTran
CIRX
US
|
$0.03 — |
0
|
$136.44K — | $81.71K — | $0.02 — | $0.03 — | $136.44K — | 0 | -$0.01 — | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
AiAdvertising
AIAD
US
|
$0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
GZ6G
GZIC
US
|
$0.00 — |
0
|
$134.38K — | $50.00K — | $0.00 — | $0.00 — | $134.38K — | 0 | -$0.30 — | ||
|
Data443 Risk Mitigation
ATDS
US
|
$0.00 — |
0
|
$131.34K — | $1.12M — | $0.00 — | $0.00 — | $131.34K — | 0 | $0.00 — | ||
|
Aqua Power Systems
APSI
US
|
$0.01 — |
0
|
$129.55K — | $2.00K — | $0.00 — | $0.00 — | $129.55K — | 0 | -$0.01 — | ||
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$127.46K — | $3.71M — | $0.00 — | $0.00 — | $127.46K — | 0 | $0.00 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
-50
|
$127.12K — | $75.00K — | $0.00 — | $0.00 — | $127.12K — | 0 | -$0.80 — | ||
Sparxx Corporation
SPQS
US
|
$0.03 — |
+22.53
|
$124.75K — | $159.00 — | $0.00 — | $0.00 — | $124.75K — | 0 | $0.00 — | ||
ViaDerma
VDRM
US
|
$0.00 — |
0
|
$123.37K — | $4.10K — | $0.00 — | $0.01 — | $123.37K — | 0 | $0.00 — | ||
Alliance Creative
ACGX
US
|
$0.02 — |
0
|
$120.61K — | $10.00K — | $0.02 — | $0.02 — | $120.61K — | 0.00015 | $100.52 — | ||
Forwardly
FORW
US
|
$0.00 — |
0
|
$119.23K — | $382.50K — | $0.00 — | $0.00 — | $119.23K — | 0 | -$0.00 — | ||
|
Arcis Resources
ARCS
US
|
$0.00 — |
0
|
$114.13K — | $33.10K — | $0.00 — | $0.00 — | $114.13K — | 0 | $0.00 — | ||
XTM
XTMIF
US
|
$0.00 — |
0
|
$111.69K — | $50.00K — | $0.00 — | $0.00 — | $111.69K — | 0 | -$0.06 — | ||
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$105.38K — | $241.10K — | $0.00 — | $0.00 — | $105.38K — | 0 | $0.00 — | ||
Phoenix Rising
PRCX
US
|
$0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
0
|
$103.67K — | $12.60K — | $0.00 — | $0.01 — | $103.67K — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
