결과 페이지 52 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harte Hanks
HHS
US
|
$4.45 — |
+1.14
|
$33.17M — | $7.06K — | $4.38 — | $4.45 — | $33.17M — | 0 | -$0.77 — | ||
Aligos Therapeutics
ALGS
US
|
$5.31 — |
-0.19
|
$33.16M — | $37.25K — | $5.08 — | $5.49 — | $33.16M — | 0 | -$7.41 — | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$32.82M — | $10.00K — | $0.01 — | $0.01 — | $32.82M — | 0 | $0.00 — | ||
Cryo-Cell
CCEL
US
|
$4.07 — |
+4.09
|
$32.81M — | $49.88K — | $3.70 — | $4.72 — | $32.81M — | 0 | -$0.31 — | ||
Grid Metals
MSMGF
US
|
$0.14 — |
+23.46
|
$32.74M — | $128.92K — | $0.14 — | $0.16 — | $32.74M — | 0 | -$0.01 — | ||
Jones Soda
JSDA
US
|
$0.26 — |
-0.23
|
$32.74M — | $294.00 — | $0.26 — | $0.27 — | $32.74M — | 0 | -$0.02 — | ||
Metallic Minerals
MMNGF
US
|
$0.13 — |
-2.78
|
$32.67M — | $36.96K — | $0.13 — | $0.13 — | $32.67M — | 0 | -$0.02 — | ||
Leviathan Metals
LVXFF
US
|
$0.28 — |
+1.56
|
$32.55M — | $3.50K — | $0.28 — | $0.28 — | $32.55M — | 0 | -$0.05 — | ||
United-Guardian
UG
US
|
$7.06 — |
-0.84
|
$32.44M — | $3.05K — | $7.07 — | $7.15 — | $32.44M — | 13.07 | $0.54 — | ||
Sino-Ocean
SIOLY
US
|
$0.05 — |
-34.15
|
$32.43M — | $10.00 — | $0.07 — | $0.07 — | $32.43M — | 0 | -$3.17 — | ||
|
DynaResource
DYNR
US
|
$0.88 — |
0
|
$32.37M — | $1.00K — | $0.80 — | $0.80 — | $32.37M — | 4.63 | $0.19 — | ||
17 Education & Technology
YQ
US
|
$3.34 — |
-0.6
|
$32.35M — | $19.65K — | $3.29 — | $3.36 — | $32.35M — | 0 | -$2.86 — | ||
Rockwell Medical
RMTI
US
|
$8.02 — |
-2.43
|
$32.32M — | $8.25K — | $8.02 — | $8.17 — | $32.32M — | 0 | -$1.34 — | ||
Nova Leap Health
NVLPF
US
|
$0.37 — |
0
|
$32.31M — | $36.00K — | $0.37 — | $0.37 — | $32.31M — | 18.50 | $0.02 — | ||
9F
JFU
US
|
$2.74 — |
+0.54
|
$32.26M — | $8.08K — | $2.74 — | $2.93 — | $32.26M — | 1.39 | $1.97 — | ||
Nortech Systems
NSYS
US
|
$11.29 — |
+2.59
|
$32.23M — | $2.06K — | $11.06 — | $11.56 — | $32.23M — | 31.37 | $0.36 — | ||
Investview
INVU
US
|
$0.02 — |
-0.57
|
$32.09M — | $130.26K — | $0.02 — | $0.02 — | $32.09M — | 0 | -$0.01 — | ||
Creative Realities
CREX
US
|
$2.37 — |
-2.07
|
$32.06M — | $36.49K — | $2.31 — | $2.46 — | $32.06M — | 0 | -$2.11 — | ||
Mene
MENEF
US
|
$0.12 — |
+6.15
|
$32.00M — | $71.00K — | $0.12 — | $0.12 — | $32.00M — | 12.25 | $0.01 — | ||
Anghami
ANGH
US
|
$3.53 — |
-4.19
|
$32.00M — | $16.24K — | $3.36 — | $3.60 — | $32.00M — | 0 | -$13.16 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$31.99M — | $100.00 — | $0.09 — | $0.09 — | $31.99M — | 0 | -$0.01 — | ||
NV Gold
NVGLF
US
|
$0.91 — |
+1.11
|
$31.97M — | $1.50K — | $0.91 — | $0.91 — | $31.97M — | 0 | -$0.09 — | ||
Milestone Scientific
MLSS
US
|
$0.35 — |
-4.78
|
$31.92M — | $64.17K — | $0.35 — | $0.38 — | $31.92M — | 0 | -$0.04 — | ||
Focus Graphite
FCSMF
US
|
$0.29 — |
-2.31
|
$31.91M — | $1.00K — | $0.29 — | $0.29 — | $31.91M — | 0 | -$0.04 — | ||
Workhorse
WKHS
US
|
$2.92 — |
-0.68
|
$31.91M — | $58.31K — | $2.88 — | $3.00 — | $31.91M — | 0 | -$6.61 — | ||
FTC Solar
FTCI
US
|
$1.93 — |
+0.52
|
$31.89M — | $220.23K — | $1.83 — | $1.94 — | $31.89M — | 0 | -$5.64 — | ||
Rave Restaurant
RAVE
US
|
$2.24 — |
-3.45
|
$31.83M — | $43.00K — | $2.24 — | $2.31 — | $31.83M — | 11.19 | $0.20 — | ||
Cantex Mine Development
CTXDF
US
|
$0.20 — |
+2.19
|
$31.82M — | $5.00K — | $0.19 — | $0.19 — | $31.82M — | 0 | -$0.01 — | ||
|
Star Gold
SRGZ
US
|
$0.15 — |
-3.12
|
$31.70M — | $21.30K — | $0.15 — | $0.16 — | $31.70M — | 0 | -$0.02 — | ||
Dorel Industries
DIIBF
US
|
$0.92 — |
0
|
$31.68M — | $1.00K — | $0.90 — | $0.90 — | $31.68M — | 0 | -$4.18 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Cosmos Health
COSM
US
|
$0.31 — |
-2.03
|
$31.64M — | $2.38M — | $0.29 — | $0.33 — | $31.64M — | 0 | -$0.65 — | ||
CNFinance
CNF
US
|
$1.87 — |
-5.38
|
$31.58M — | $2.16K — | $1.86 — | $1.90 — | $31.58M — | 0 | -$9.43 — | ||
DigitalX
DGGXF
US
|
$0.02 — |
0
|
$31.48M — | $60.00K — | $0.02 — | $0.02 — | $31.48M — | 0 | $0.00 — | ||
C21 Investments Inc
CXXIF
US
|
$0.26 — |
-0.11
|
$31.41M — | $57.00K — | $0.25 — | $0.29 — | $31.41M — | 0 | -$0.03 — | ||
Fortune Bay
FTBYF
US
|
$0.44 — |
-4.35
|
$31.37M — | $3.70K — | $0.45 — | $0.45 — | $31.37M — | 0 | -$0.02 — | ||
B.O.S. Better Online
BOSC
US
|
$4.43 — |
-3.49
|
$31.27M — | $29.98K — | $4.42 — | $4.61 — | $31.27M — | 8.20 | $0.54 — | ||
Midland Exploration
MIDLF
US
|
$0.25 — |
-3.85
|
$31.20M — | $5.00K — | $0.25 — | $0.25 — | $31.20M — | 0 | -$0.01 — | ||
Vulcan Minerals
VULMF
US
|
$0.24 — |
0
|
$31.18M — | $3.50K — | $0.30 — | $0.30 — | $31.18M — | 0 | -$0.02 — | ||
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$31.17M — | $40.00K — | $0.01 — | $0.01 — | $31.17M — | 0 | $0.00 — | ||
NextCure
NXTC
US
|
$6.78 — |
+3.35
|
$31.03M — | $82.46K — | $6.05 — | $6.94 — | $31.03M — | 0 | -$8.71 — | ||
European Metals
EMHLF
US
|
$0.13 — |
-23.53
|
$30.92M — | $107.30K — | $0.13 — | $0.13 — | $30.92M — | 0 | -$0.03 — | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
-4.37
|
$30.59M — | $10.00K — | $0.08 — | $0.08 — | $30.59M — | 8.09 | $0.01 — | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — | ||
dynaCERT
DYFSF
US
|
$0.06 — |
0
|
$30.54M — | $10.00K — | $0.06 — | $0.06 — | $30.54M — | 0 | -$0.02 — | ||
Argo Blockchain
ARBK
US
|
$2.07 — |
-6.76
|
$30.29M — | $15.26K — | $2.04 — | $2.29 — | $30.29M — | 0.41 | $4.97 — | ||
CLPS Incorporation
CLPS
US
|
$1.01 — |
-0.54
|
$30.14M — | $15.33K — | $0.99 — | $1.02 — | $30.14M — | 0 | -$0.24 — | ||
Viva Gold
VAUCF
US
|
$0.14 — |
+4.52
|
$30.05M — | $14.33K — | $0.14 — | $0.14 — | $30.05M — | 0 | -$0.02 — | ||
|
MSB Global Capital
MSBM
US
|
$0.06 — |
+210
|
$30.02M — | $31.25K — | $0.03 — | $0.06 — | $30.02M — | 0 | $0.00 — | ||
|
NXT Energy
NSFDF
US
|
$0.25 — |
-10.68
|
$29.90M — | $17.00K — | $0.25 — | $0.25 — | $29.90M — | 0 | -$0.05 — | ||
VirTra
VTSI
US
|
$2.64 — |
-2.58
|
$29.88M — | $28.01K — | $2.63 — | $2.79 — | $29.88M — | 0 | -$0.24 — | ||
Latch
LTCH
US
|
$0.18 — |
+12.5
|
$29.82M — | $251.00 — | $0.15 — | $0.18 — | $29.82M — | 0 | -$0.25 — | ||
Data I/O
DAIO
US
|
$2.85 — |
-1.72
|
$29.63M — | $16.84K — | $2.85 — | $2.91 — | $29.63M — | 0 | -$0.95 — | ||
Blue Star Helium
BSNLF
US
|
$0.00 — |
-17.24
|
$29.53M — | $465.13K — | $0.00 — | $0.00 — | $29.53M — | 0 | $0.00 — | ||
|
China New Energy
CNER
US
|
$0.00 — |
0
|
$29.37M — | $193.30K — | $0.00 — | $0.00 — | $29.37M — | 0 | -$0.02 — | ||
Quest Resource
QRHC
US
|
$1.39 — |
+0.72
|
$29.32M — | $8.60K — | $1.35 — | $1.39 — | $29.32M — | 0 | -$0.81 — | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
+20
|
$29.29M — | $600.00 — | $0.00 — | $0.00 — | $29.29M — | 0 | -$0.01 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.11 — |
+31.83
|
$29.24M — | $50.00K — | $0.08 — | $0.08 — | $29.24M — | 0 | -$0.01 — | ||
IGC Pharma
IGC
US
|
$0.28 — |
+0.86
|
$29.20M — | $612.07K — | $0.28 — | $0.29 — | $29.20M — | 0 | -$0.07 — | ||
CVD Equipment
CVV
US
|
$4.19 — |
0
|
$29.13M — | $64.53K — | $4.05 — | $4.21 — | $29.13M — | 0 | -$0.57 — | ||
Orecap Invest
ORFDF
US
|
$0.12 — |
0
|
$28.98M — | $5.00 — | $0.12 — | $0.12 — | $28.98M — | 1.29 | $0.09 — | ||
GreenFirst Forest Products
ICLTF
US
|
$1.25 — |
+4.17
|
$28.96M — | $2.90K — | $1.22 — | $1.25 — | $28.96M — | 0 | -$3.25 — | ||
TransCode Therapeutics
RNAZ
US
|
$1.71 — |
-2.84
|
$28.95M — | $27.82K — | $1.68 — | $1.80 — | $28.95M — | 0 | -$52.06 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.09 — |
-8.7
|
$28.95M — | $26.00K — | $0.10 — | $0.10 — | $28.95M — | 0 | -$0.04 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.10 — |
+5.42
|
$28.86M — | $12.00K — | $0.09 — | $0.10 — | $28.86M — | 0 | -$0.01 — | ||
American Pacific Mining
USGDF
US
|
$0.11 — |
-5.71
|
$28.85M — | $187.64K — | $0.10 — | $0.10 — | $28.85M — | 0 | -$0.04 — | ||
Accuray
ARAY
US
|
$0.24 — |
-4.74
|
$28.83M — | $2.46M — | $0.23 — | $0.25 — | $28.83M — | 0 | -$0.40 — | ||
|
Radnostix
INIS
US
|
$0.05 — |
0
|
$28.57M — | $120.00K — | $0.05 — | $0.05 — | $28.57M — | 0 | $0.00 — | ||
Atico Mining
ATCMF
US
|
$0.16 — |
-9.25
|
$28.48M — | $10.00K — | $0.16 — | $0.16 — | $28.48M — | 0 | -$0.10 — | ||
Geomega Resources
GOMRF
US
|
$0.17 — |
0
|
$28.41M — | $8.00K — | $0.17 — | $0.17 — | $28.41M — | 0 | $0.00 — | ||
111
YI
US
|
$3.22 — |
+2.22
|
$28.33M — | $930.00 — | $3.12 — | $3.22 — | $28.33M — | 0.31 | $10.26 — | ||
Immutep
IMMP
US
|
$3.84 — |
-6.56
|
$28.30M — | $14.85K — | $3.80 — | $4.10 — | $28.30M — | 0 | -$7.30 — | ||
|
Next Dynamics
NEXD
US
|
$0.15 — |
0
|
$28.19M — | $10.00K — | $0.15 — | $0.15 — | $28.19M — | 0 | -$0.03 — | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
-14.34
|
$28.13M — | $13.16K — | $5.00 — | $6.02 — | $28.13M — | 0 | -$20.38 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.12 — |
-0.5
|
$27.91M — | $6.99K — | $0.12 — | $0.12 — | $27.91M — | 0 | $0.00 — | ||
Klondike Gold
KDKGF
US
|
$0.10 — |
0
|
$27.81M — | $5.48K — | $0.10 — | $0.10 — | $27.81M — | 0 | $0.00 — | ||
PetMed Express
PETS
US
|
$1.28 — |
0
|
$27.75M — | $143.22K — | $1.26 — | $1.29 — | $27.75M — | 0 | -$1.38 — | ||
PetVivo
PETV
US
|
$0.73 — |
-2.81
|
$27.66M — | $5.91K — | $0.73 — | $0.80 — | $27.66M — | 0 | -$0.34 — | ||
Danakali
SBMSF
US
|
$0.07 — |
0
|
$27.63M — | $1.10K — | $0.07 — | $0.07 — | $27.63M — | 0 | $0.00 — | ||
Decade Resources
DECXF
US
|
$0.10 — |
+105
|
$27.54M — | $235.70K — | $0.10 — | $0.12 — | $27.54M — | 0 | -$0.01 — | ||
HeartBeam
BEAT
US
|
$0.49 — |
-10
|
$27.54M — | $3.48M — | $0.49 — | $0.53 — | $27.54M — | 0 | -$0.50 — | ||
Evaxion
EVAX
US
|
$3.05 — |
-2.87
|
$27.52M — | $63.94K — | $3.02 — | $3.23 — | $27.52M — | 0 | -$1.00 — | ||
Context Therapeutics
CNTX
US
|
$0.30 — |
-4.35
|
$27.47M — | $889.52K — | $0.30 — | $0.32 — | $27.47M — | 0 | -$0.48 — | ||
|
Gadsden Properties, Inc.
GADS
US
|
$0.00 — |
0
|
$27.40M — | $7.10K — | $0.00 — | $0.00 — | $27.40M — | 0 | $0.00 — | ||
American Hotel Incm Props REIT
AHOTF
US
|
$0.38 — |
0
|
$27.34M — | $10.00K — | $0.38 — | $0.38 — | $27.34M — | 0 | -$0.74 — | ||
Independence Gold
IEGCF
US
|
$0.10 — |
+1.42
|
$27.31M — | $12.69K — | $0.11 — | $0.11 — | $27.31M — | 0 | -$0.02 — | ||
Future FinTech
FTFT
US
|
$3.37 — |
+4.67
|
$27.18M — | $46.97K — | $3.17 — | $3.56 — | $27.18M — | 0.014 | $235.40 — | ||
Sona Nanotech
SNANF
US
|
$0.22 — |
0
|
$27.14M — | $9.00K — | $0.25 — | $0.25 — | $27.14M — | 0 | -$0.02 — | ||
Cannabix
BLOZF
US
|
$0.22 — |
-10.35
|
$27.10M — | $306.67K — | $0.20 — | $0.23 — | $27.10M — | 0 | -$0.02 — | ||
Alset
AEI
US
|
$0.69 — |
+6.18
|
$26.85M — | $9.87K — | $0.66 — | $0.70 — | $26.85M — | 0 | -$1.61 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
+6.06
|
$26.84M — | $1.00K — | $0.04 — | $0.04 — | $26.84M — | 0 | $0.00 — | ||
Fangdd Network
DUO
US
|
$0.63 — |
+4.46
|
$26.83M — | $90.88K — | $0.59 — | $0.67 — | $26.83M — | 0 | -$0.17 — | ||
Q-Gold Resources
QGLDF
US
|
$0.14 — |
+1.62
|
$26.82M — | $5.50K — | $0.13 — | $0.14 — | $26.82M — | 0 | -$0.22 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.21 — |
-4.55
|
$26.62M — | $61.50K — | $0.19 — | $0.19 — | $26.62M — | 21.00 | $0.01 — | ||
Earth Science Tech
ETST
US
|
$0.09 — |
+1.54
|
$26.60M — | $5.00K — | $0.09 — | $0.09 — | $26.60M — | 9.25 | $0.01 — | ||
Zoomd
ZMDTF
US
|
$0.26 — |
+1.62
|
$26.51M — | $10.20K — | $0.26 — | $0.26 — | $26.51M — | 5.25 | $0.05 — | ||
Seres Therapeutics
MCRB
US
|
$2.63 — |
-3.31
|
$26.42M — | $213.12K — | $2.42 — | $2.72 — | $26.42M — | 0 | -$2.42 — | ||
EarthLabs
SPOFF
US
|
$0.19 — |
0
|
$26.38M — | $5.50K — | $0.19 — | $0.19 — | $26.38M — | 1.24 | $0.15 — | ||
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$26.33M — | $12.00K — | $0.01 — | $0.01 — | $26.33M — | 0 | $0.00 — | ||
BioLargo
BLGO
US
|
$0.08 — |
+6.67
|
$26.30M — | $479.67K — | $0.07 — | $0.08 — | $26.30M — | 0 | -$0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
