비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.18T
시가 총액
$118.56B
총 거래량
BTC 57.00%   •   ETH 11.40%
지배력

결과 페이지 52 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Group Eleven Resources  GRLVF $0.31 —
+9.4
$80.66M — $72.40K — $0.29 — $0.33 — $80.66M — 0 -$0.02 —
AirBoss of America  ABSSF $2.97 —
-0.67
$80.63M — $300.00 — $2.99 — $2.99 — $80.63M — 0 -$0.13 —
Lion One Metals  LOMLF $0.20 —
+5.26
$80.57M — $103.57K — $0.19 — $0.20 — $80.57M — 0 -$0.01 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $7.47 —
+3.03
$80.31M — $14.26K — $7.37 — $7.47 — $80.31M — 6.91 $1.08 —
Identiv  INVE $3.37 —
-1.46
$80.05M — $32.53K — $3.37 — $3.45 — $80.05M — 0 -$0.82 —
Ares Strategic Mining  ARSMF $0.35 —
+10.94
$79.84M — $88.72K — $0.32 — $0.35 — $79.84M — 0 -$0.01 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.35 —
+0.53
$79.79M — $699.00 — $11.35 — $11.35 — $79.79M — 54.04 $0.21 —
World Health Energy  WHEN $0.00 —
0
$79.63M — $25.00K — $0.00 — $0.00 — $79.63M — 0 $0.00 —
SoundThinking  SSTI $6.22 —
+0.32
$79.56M — $182.56K — $6.15 — $6.34 — $79.56M — 0 -$0.84 —
Outlook Therapeutics  OTLK $1.79 —
+6.55
$79.51M — $1.42M — $1.71 — $1.82 — $79.51M — 0 -$0.84 —
Vera Bradley  VRA $2.84 —
-1.39
$79.34M — $439.95K — $2.77 — $2.92 — $79.34M — 0 -$2.97 —
Roxmore Resources  GARLF $1.47 —
+8.25
$79.32M — $5.90K — $1.36 — $1.50 — $79.32M — 0 -$0.14 —
Atlas Energy  CANSF $0.13 —
+9.57
$79.31M — $2.00K — $0.13 — $0.13 — $79.31M — 0 -$0.18 —
Hennessy Advisors  HNNA $10.12 —
-2.55
$78.77M — $687.00 — $10.12 — $10.30 — $78.77M — 8.09 $1.25 —
Red Robin Gourmet Burgers  RRGB $4.38 —
-0.45
$78.68M — $69.61K — $4.29 — $4.45 — $78.68M — 0 -$3.25 —
Sotherly Hotels Inc.  SOHOO $17.56 —
0
$78.60M — $1.09K — $17.56 — $17.65 — $78.60M — 0 -$1.66 —
Atomera Incorporated  ATOM $2.48 —
+4.2
$78.57M — $105.99K — $2.39 — $2.50 — $78.57M — 0 -$0.67 —
Ocean Power  OPTT $0.43 —
+1.95
$78.37M — $1.44M — $0.42 — $0.44 — $78.37M — 0 -$0.16 —
The Swiss Helvetia Fund  SWZ $6.03 —
0
$78.33M — $12.28K — $6.01 — $6.06 — $78.33M — 0 -$1.90 —
Sunlands Technology  STG $5.80 —
+3.57
$78.28M — $1.23K — $5.54 — $5.80 — $78.28M — 1.43 $4.03 —
Sutro Biopharma  STRO $0.92 —
+3.73
$78.27M — $223.75K — $0.86 — $0.93 — $78.27M — 0 -$2.60 —
Travelzoo  TZOO $7.11 —
+0.57
$78.07M — $32.11K — $7.07 — $7.19 — $78.07M — 10.77 $0.66 —
Oregon Pacific Bancorp  ORPB $10.89 —
0
$78.02M — $50.00 — $10.65 — $10.65 — $78.02M — 16.50 $0.66 —
First US Bancshares  FUSB $13.50 —
-0.07
$77.85M — $1.53K — $13.44 — $13.73 — $77.85M — 14.51 $0.93 —
PIMCO New York Municipal Income Fund II  PNI $6.94 —
-0.57
$77.79M — $74.16K — $6.90 — $6.98 — $77.79M — 0 -$0.60 —
Hannan Metals  HANNF $0.55 —
+0.91
$77.59M — $1.00K — $0.56 — $0.56 — $77.59M — 0 -$0.01 —
Quarterhill  QTRHF $0.66 —
0
$77.28M — $6.20K — $0.66 — $0.66 — $77.28M — 0 -$0.17 —
Biomea Fusion  BMEA $1.09 —
+1.87
$77.07M — $686.60K — $1.05 — $1.12 — $77.07M — 0 -$2.25 —
Yangarra Resources  YGRAF $0.75 —
+2.47
$76.68M — $1.00K — $0.75 — $0.75 — $76.68M — 6.23 $0.12 —
KR1  KROEF $0.38 —
+6.52
$76.51M — $7.50K — $0.29 — $0.29 — $76.51M — 6.26 $0.06 —
Clough Global Dividend and Income Fund  GLV $6.14 —
+0.82
$76.20M — $68.11K — $6.04 — $6.16 — $76.20M — 34.11 $0.18 —
Saga Communications  SGA $11.80 —
+0.68
$75.99M — $6.71K — $11.76 — $11.86 — $75.99M — 236.00 $0.05 —
MIND Technology  MIND $9.53 —
+7.26
$75.91M — $84.75K — $8.90 — $9.57 — $75.91M — 2.09 $4.54 —
Sotherly Hotels Inc.  SOHOB $17.11 —
+0.23
$75.83M — $1.05K — $17.07 — $17.14 — $75.83M — 0 -$1.66 —
Enterprise  ETOLF $0.96 —
+7.87
$75.64M — $1.00K — $0.95 — $0.95 — $75.64M — 32.00 $0.03 —
Renergen  RGNNF $0.49 —
-1.16
$75.38M — $15.00K — $0.83 — $0.83 — $75.38M — 0 -$0.12 —
PCM Fund  PCM $6.16 —
-0.32
$75.37M — $17.35K — $6.16 — $6.20 — $75.37M — 10.62 $0.58 —
MediaCo Holding  MDIA $0.92 —
-2.65
$75.30M — $5.95K — $0.92 — $0.97 — $75.30M — 0 -$0.53 —
Minehub  MHUBF $0.81 —
+11.45
$75.20M — $36.97K — $0.72 — $0.81 — $75.20M — 0 -$0.06 —
Globex Mining Enterprises  GLBXF $1.33 —
+2.31
$74.79M — $200.00 — $1.32 — $1.32 — $74.79M — 22.16 $0.06 —
Hour Loop  HOUR $2.12 —
+8.42
$74.75M — $23.85K — $1.98 — $2.15 — $74.75M — 70.83 $0.03 —
Surge Copper  SRGXF $0.21 —
+5.5
$74.30M — $35.48K — $0.20 — $0.20 — $74.30M — 0 -$0.01 —
ALX Oncology  ALXO $1.37 —
-0.72
$74.28M — $42.77K — $1.35 — $1.43 — $74.28M — 0 -$2.01 —
Eaton Vance California Municipal Income Trust  CEV $10.49 —
-0.19
$73.78M — $9.83K — $10.49 — $10.53 — $73.78M — 0 -$0.28 —
Thunder Mountain Gold  THMG $0.79 —
+13.67
$73.67M — $22.43K — $0.66 — $0.84 — $73.67M — 0 -$0.02 —
First Guaranty Bancshares  FGBI $4.79 —
-0.21
$73.54M — $13.90K — $4.67 — $4.88 — $73.54M — 0 -$4.42 —
Excellon Resources  EXNRF $0.22 —
+10
$73.50M — $82.50K — $0.21 — $0.24 — $73.50M — 0 -$0.02 —
Summit State Bank  SSBI $10.84 —
-0.09
$73.40M — $8.39K — $10.84 — $10.90 — $73.40M — 0 -$0.21 —
Invesco High Income Trust II  VLT $11.27 —
+1.17
$73.23M — $17.25K — $11.19 — $11.29 — $73.23M — 15.02 $0.75 —
InterCure  INCR $1.34 —
-0.91
$73.15M — $1.31K — $1.34 — $1.34 — $73.15M — 0 -$0.47 —
Blue Lagoon Resources  BLAGF $0.50 —
+0.8
$72.96M — $61.75K — $0.50 — $0.50 — $72.96M — 0 -$0.03 —
Blubuzzard  BZRD $0.10 —
0
$72.95M — $13.00K — $0.10 — $0.10 — $72.95M — 0 $0.00 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $12.00 —
+0.25
$72.71M — $8.11K — $11.91 — $12.01 — $72.71M — 0 -$0.22 —
Grown Rogue  GRUSF $0.29 —
-3.33
$72.38M — $5.70K — $0.29 — $0.30 — $72.38M — 9.66 $0.03 —
Imugene  IUGNF $0.23 —
-10.54
$72.20M — $11.55K — $0.20 — $0.22 — $72.20M — 0 -$0.21 —
KORE  KORE $4.11 —
-3.52
$72.09M — $12.30K — $4.11 — $4.24 — $72.09M — 0 -$3.58 —
Optical Cable  OCC $8.10 —
-4.82
$71.85M — $20.39K — $7.70 — $8.56 — $71.85M — 0 -$0.14 —
Maple Gold Mines  MGMLF $1.16 —
+8.13
$71.77M — $6.50K — $1.13 — $1.13 — $71.77M — 0 -$0.06 —
North America Lithium  BRGC $0.21 —
+7.69
$71.57M — $26.79K — $0.17 — $0.20 — $71.57M — 0.084 $2.50 —
IMPACT Silver  ISVLF $0.22 —
+10
$71.47M — $349.69K — $0.21 — $0.22 — $71.47M — 0 $0.00 —
Marchex  MCHX $1.63 —
+2.23
$71.37M — $1.43K — $1.61 — $1.63 — $71.37M — 0 -$0.11 —
Origin Materials, Inc.  ORGN $0.47 —
+1.53
$71.36M — $426.55K — $0.45 — $0.48 — $71.36M — 0 -$0.47 —
The European Equity Fund  EEA $10.60 —
+0.28
$71.29M — $3.38K — $10.46 — $10.71 — $71.29M — 7.21 $1.47 —
Offerpad  OPAD $1.93 —
+0.52
$71.14M — $367.25K — $1.90 — $2.01 — $71.14M — 0 -$1.93 —
MediciNova  MNOV $1.45 —
0
$71.12M — $49.29K — $1.45 — $1.47 — $71.12M — 0 -$0.25 —
Macarthur Minerals  MMSDF $0.06 —
+189.47
$70.82M — $100.00 — $0.06 — $0.06 — $70.82M — 0 -$0.09 —
Senzime AB (publ)  SNZZF $0.45 —
0
$70.75M — $25.00K — $0.70 — $0.70 — $70.75M — 0 -$0.09 —
Assertio  ASRT $0.73 —
+1.65
$70.75M — $153.10K — $0.71 — $0.74 — $70.75M — 0 -$0.30 —
INNOVATE Corp.  VATE $5.17 —
+2.38
$70.60M — $1.51K — $5.12 — $5.24 — $70.60M — 0 -$5.66 —
Luminar  LAZR $0.91 —
+11.07
$70.56M — $2.60M — $0.80 — $0.92 — $70.56M — 0 -$4.87 —
Northern  NTIC $7.44 —
-0.4
$70.54M — $34.42K — $7.40 — $7.54 — $70.54M — 0 $0.00 —
Ionic Rare Earths  IXRRF $0.01 —
0
$70.52M — $15.40K — $0.01 — $0.01 — $70.52M — 0 $0.00 —
Alligator Energy  ALGEF $0.02 —
+8.39
$70.51M — $400.00K — $0.01 — $0.01 — $70.51M — 0 $0.00 —
Broadwind  BWEN $3.03 —
-1.3
$70.30M — $285.22K — $2.97 — $3.28 — $70.30M — 13.17 $0.23 —
PMV Pharmaceuticals  PMVP $1.32 —
-1.49
$70.24M — $186.60K — $1.32 — $1.36 — $70.24M — 0 -$1.59 —
Highland Copper Company  HDRSF $0.10 —
+2.15
$69.99M — $3.70K — $0.09 — $0.09 — $69.99M — 0 -$0.02 —
uCloudlink  UCL $1.85 —
-2.63
$69.62M — $688.00 — $1.85 — $1.99 — $69.62M — 18.50 $0.10 —
Nevgold  NAUFF $0.61 —
+2.55
$69.46M — $15.21K — $0.59 — $0.62 — $69.46M — 0 -$0.04 —
Galaxy Gaming  GLXZ $2.74 —
-0.07
$69.42M — $30.90K — $2.72 — $2.79 — $69.42M — 0 -$0.03 —
Texas Mineral Resources  TMRC $0.87 —
+1.16
$69.37M — $60.75K — $0.86 — $0.89 — $69.37M — 0 -$0.02 —
American Well  AMWL $4.23 —
+2.92
$69.25M — $53.15K — $4.10 — $4.25 — $69.25M — 0 -$7.19 —
XBiotech  XBIT $2.27 —
-0.44
$69.21M — $23.38K — $2.26 — $2.34 — $69.21M — 0 -$0.95 —
The Cato  CATO $3.50 —
+0.29
$69.12M — $11.20K — $3.48 — $3.57 — $69.12M — 0 -$0.48 —
Sensus Healthcare  SRTS $4.19 —
+1.95
$68.88M — $15.90K — $4.11 — $4.22 — $68.88M — 0 -$0.18 —
NRx Pharmaceuticals  NRXP $2.45 —
+4.7
$68.84M — $141.99K — $2.36 — $2.51 — $68.84M — 0 -$2.31 —
MMTec  MTC $2.72 —
+10.57
$68.51M — $191.04K — $2.42 — $2.80 — $68.51M — 0 -$5.35 —
Principal Real Estate Income Fund  PGZ $10.18 —
+0.1
$68.15M — $43.55K — $10.14 — $10.20 — $68.15M — 6.09 $1.67 —
AmpliTech  AMPG $3.30 —
+1.23
$68.11M — $188.75K — $3.26 — $3.42 — $68.11M — 0 -$0.51 —
WidePoint  WYY $6.87 —
+5.86
$67.95M — $12.69K — $6.57 — $6.87 — $67.95M — 0 -$0.24 —
Naked Wines  NWINF $0.95 —
+2.16
$67.86M — $1.50K — $0.96 — $0.96 — $67.86M — 0 -$0.09 —
Ardea Resources  ARRRF $0.28 —
0
$67.67M — $13.10K — $0.35 — $0.35 — $67.67M — 0 -$0.01 —
Euro Sun Mining  CPNFF $0.16 —
+4.61
$67.24M — $40.00K — $0.16 — $0.16 — $67.24M — 0 -$0.01 —
Sotherly Hotels Inc.  SOHON $15.33 —
0
$67.22M — $392.00 — $15.33 — $15.33 — $67.22M — 0 -$1.66 —
Tectonic Metals  TETOF $0.75 —
+5.45
$67.18M — $240.00 — $0.75 — $0.75 — $67.18M — 0 -$0.14 —
Cardlytics  CDLX $1.24 —
+0.81
$67.03M — $215.10K — $1.21 — $1.25 — $67.03M — 0 -$2.06 —
Pulmonx  LUNG $1.62 —
-0.61
$66.82M — $299.78K — $1.62 — $1.68 — $66.82M — 0 -$1.41 —
Regis  RGS $26.86 —
-0.63
$66.63M — $1.57K — $26.86 — $26.86 — $66.63M — 0.59 $44.93 —
Rock Tech Lithium  RCKTF $0.58 —
0
$66.54M — $400.00 — $0.61 — $0.61 — $66.54M — 0 -$0.08 —
DATA Communications Management  DCMDF $1.21 —
+2.54
$66.48M — $100.00 — $1.21 — $1.21 — $66.48M — 9.30 $0.13 —
Neptune Digital Assets  NPPTF $0.52 —
+11.04
$66.47M — $17.05K — $0.48 — $0.54 — $66.47M — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀