결과 페이지 57 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
-18.65
|
$8.41M — | $30.00K — | $0.03 — | $0.03 — | $8.41M — | 0 | $0.00 — | ||
Orbit
ORBT
US
|
$2.51 — |
-3.46
|
$8.40M — | $852.00 — | $2.51 — | $2.64 — | $8.40M — | 12.55 | $0.20 — | ||
Inuvo
INUV
US
|
$0.51 — |
-0.22
|
$8.35M — | $123.22K — | $0.48 — | $0.53 — | $8.35M — | 0 | -$0.31 — | ||
Sixty North Gold Mining
SXNTF
US
|
$0.10 — |
+7.49
|
$8.29M — | $108.50K — | $0.10 — | $0.11 — | $8.29M — | 0 | -$0.01 — | ||
Izotropic
IZOZF
US
|
$0.12 — |
-13.81
|
$8.27M — | $15.00K — | $0.12 — | $0.13 — | $8.27M — | 0 | -$0.02 — | ||
|
Tombill Mines
TBLLF
US
|
$0.03 — |
0
|
$8.25M — | $5.00K — | $0.03 — | $0.03 — | $8.25M — | 0 | $0.00 — | ||
EpicQuest Education
EEIQ
US
|
$5.01 — |
-1.76
|
$8.25M — | $4.44K — | $4.99 — | $5.23 — | $8.25M — | 0 | -$4.16 — | ||
Oxbridge Re
OXBR
US
|
$1.01 — |
-3.35
|
$8.22M — | $9.55K — | $0.98 — | $1.10 — | $8.22M — | 50.50 | $0.02 — | ||
Eat Well Investment
EWGFF
US
|
$0.05 — |
0
|
$8.22M — | $200.00 — | $0.05 — | $0.05 — | $8.22M — | 0 | -$0.01 — | ||
Purple Innovation
PRPL
US
|
$1.88 — |
-1.57
|
$8.21M — | $31.13K — | $1.83 — | $1.95 — | $8.21M — | 0 | -$11.26 — | ||
Baosheng Media
BAOS
US
|
$0.24 — |
+3.6
|
$8.17M — | $447.31K — | $0.23 — | $0.25 — | $8.17M — | 0 | -$7.83 — | ||
|
American Films
AMFL
US
|
$0.13 — |
0
|
$8.15M — | $100.00 — | $0.13 — | $0.13 — | $8.15M — | 0 | -$9.14 — | ||
Cirata
WANSF
US
|
$0.05 — |
0
|
$8.14M — | $335.00K — | $0.10 — | $0.10 — | $8.14M — | 0 | -$0.09 — | ||
ExGen Resources
BXXRF
US
|
$0.07 — |
0
|
$8.13M — | $8.00K — | $0.08 — | $0.08 — | $8.13M — | 0 | -$0.01 — | ||
Ocean Power
OPTT
US
|
$0.90 — |
-6.38
|
$8.11M — | $859.37K — | $0.89 — | $0.99 — | $8.11M — | 0 | -$7.58 — | ||
Worksport
WKSP
US
|
$0.40 — |
+3
|
$8.10M — | $106.26K — | $0.39 — | $0.41 — | $8.10M — | 0 | -$2.34 — | ||
|
Telkonet
TKOI
US
|
$0.03 — |
-17.68
|
$8.08M — | $699.80K — | $0.02 — | $0.03 — | $8.08M — | 0 | -$0.02 — | ||
Guardforce AI
GFAI
US
|
$0.26 — |
+0.23
|
$8.04M — | $165.63K — | $0.25 — | $0.27 — | $8.04M — | 0 | -$0.23 — | ||
BacTech Environmental
BCCEF
US
|
$0.03 — |
0
|
$8.02M — | $110.00K — | $0.03 — | $0.03 — | $8.02M — | 0 | $0.00 — | ||
CopAur Minerals
COPAF
US
|
$0.07 — |
-6.07
|
$8.01M — | $10.00K — | $0.07 — | $0.07 — | $8.01M — | 0 | -$0.10 — | ||
Natural Health Trends
NHTC
US
|
$0.93 — |
-4.8
|
$8.00M — | $58.71K — | $0.93 — | $1.00 — | $8.00M — | 0 | -$0.15 — | ||
|
HWAL
HWAL
US
|
$0.06 — |
0
|
$7.99M — | $177.00 — | $0.06 — | $0.06 — | $7.99M — | 0 | -$38.29 — | ||
Bell Copper
BCUFF
US
|
$0.06 — |
0
|
$7.96M — | $25.00K — | $0.06 — | $0.06 — | $7.96M — | 0 | $0.00 — | ||
Sustainable Green Team
SGTM
US
|
$0.06 — |
0
|
$7.96M — | $14.00K — | $0.06 — | $0.07 — | $7.96M — | 0 | -$0.03 — | ||
Aspen
ASPU
US
|
$0.25 — |
+13.64
|
$7.94M — | $5.03K — | $0.25 — | $0.25 — | $7.94M — | 0 | -$0.07 — | ||
Yunji
YJ
US
|
$1.59 — |
-3.05
|
$7.83M — | $42.26K — | $1.57 — | $1.64 — | $7.83M — | 0.92 | $1.71 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$7.82M — | $760.00 — | $0.01 — | $0.01 — | $7.82M — | 0 | -$0.00 — | ||
CNS Pharmaceuticals
CNSP
US
|
$5.35 — |
-1.47
|
$7.82M — | $1.74K — | $5.35 — | $5.36 — | $7.82M — | 0 | -$17.89 — | ||
Aurora Spine
ASAPF
US
|
$0.10 — |
+21.07
|
$7.81M — | $5.50K — | $0.10 — | $0.10 — | $7.81M — | 0 | -$0.01 — | ||
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$7.78M — | $400.00 — | $0.01 — | $0.01 — | $7.78M — | 0 | $0.00 — | ||
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$7.78M — | $4.00K — | $0.03 — | $0.03 — | $7.78M — | 0 | -$0.01 — | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
-3.23
|
$7.77M — | $11.89K — | $0.03 — | $0.03 — | $7.77M — | 0 | $0.00 — | ||
Moon Equity
MONI
US
|
$0.01 — |
+65.06
|
$7.77M — | $6.67M — | $0.01 — | $0.01 — | $7.77M — | 0 | $0.00 — | ||
Star Diamond
SHGDF
US
|
$0.01 — |
0
|
$7.74M — | $70.00K — | $0.02 — | $0.02 — | $7.74M — | 0 | $0.00 — | ||
SurgePays
SURG
US
|
$0.15 — |
-2.48
|
$7.69M — | $1.63M — | $0.14 — | $0.15 — | $7.69M — | 0 | -$1.50 — | ||
Reed's
REED
US
|
$0.65 — |
+2.63
|
$7.67M — | $22.17K — | $0.63 — | $0.68 — | $7.67M — | 0 | -$1.76 — | ||
Data Storage
DTST
US
|
$3.27 — |
+0.77
|
$7.66M — | $7.73K — | $3.22 — | $3.27 — | $7.66M — | 0 | -$0.65 — | ||
Co-Diagnostics
CODX
US
|
$1.09 — |
-2.68
|
$7.61M — | $139.66K — | $1.08 — | $1.15 — | $7.61M — | 0 | -$26.14 — | ||
Garibaldi Resources
GGIFF
US
|
$0.05 — |
0
|
$7.60M — | $15.00K — | $0.05 — | $0.05 — | $7.60M — | 0 | -$0.01 — | ||
Healthcare Triangle
HCTI
US
|
$0.51 — |
-11.3
|
$7.57M — | $212.33K — | $0.51 — | $0.56 — | $7.57M — | 0 | -$50.48 — | ||
Fathom
FTHM
US
|
$0.22 — |
+2.27
|
$7.56M — | $669.49K — | $0.21 — | $0.23 — | $7.56M — | 0 | -$0.80 — | ||
Longeveron
LGVN
US
|
$2.37 — |
-2.87
|
$7.56M — | $77.15K — | $2.33 — | $2.57 — | $7.56M — | 0 | -$9.90 — | ||
ThreeD Capital
IDKFF
US
|
$0.08 — |
0
|
$7.55M — | $116.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.17 — | ||
Soligenix
SNGX
US
|
$0.35 — |
-1.95
|
$7.54M — | $120.15K — | $0.34 — | $0.36 — | $7.54M — | 0 | -$0.79 — | ||
|
Planet Ventures
PNXPF
US
|
$0.25 — |
+4.43
|
$7.54M — | $10.00K — | $0.04 — | $0.04 — | $7.54M — | 6.19 | $0.04 — | ||
CollPlant Biotechnologies
CLGN
US
|
$3.97 — |
+14.74
|
$7.51M — | $56.94K — | $3.31 — | $4.16 — | $7.51M — | 0 | -$9.33 — | ||
Volt Carbon
TORVF
US
|
$0.02 — |
-11.23
|
$7.50M — | $2.30K — | $0.02 — | $0.02 — | $7.50M — | 0 | -$0.01 — | ||
MineralRite
RITE
US
|
$0.00 — |
-20
|
$7.50M — | $10.26M — | $0.00 — | $0.00 — | $7.50M — | 0 | $0.00 — | ||
Skye Bioscience
SKYE
US
|
$1.68 — |
+1.82
|
$7.44M — | $20.86K — | $1.63 — | $1.68 — | $7.44M — | 0 | -$10.16 — | ||
Aqua Metals
AQMS
US
|
$2.07 — |
+2.99
|
$7.38M — | $21.88K — | $1.99 — | $2.10 — | $7.38M — | 0 | -$2.53 — | ||
|
Basanite
BASA
US
|
$0.03 — |
+30.95
|
$7.36M — | $3.94K — | $0.03 — | $0.03 — | $7.36M — | 0 | -$0.01 — | ||
American Lithium Minerals
AMLM
US
|
$0.07 — |
+10.48
|
$7.36M — | $1.50K — | $0.06 — | $0.06 — | $7.36M — | 0 | -$0.07 — | ||
InMed Pharmaceuticals
INM
US
|
$1.33 — |
0
|
$7.31M — | $26.76K — | $1.32 — | $1.35 — | $7.31M — | 0 | -$2.84 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
+21.46
|
$7.29M — | $25.25K — | $0.03 — | $0.04 — | $7.29M — | 0 | -$0.03 — | ||
AppTech Payments
APCX
US
|
$0.17 — |
+1.88
|
$7.28M — | $40.74K — | $0.16 — | $0.17 — | $7.28M — | 0 | -$0.19 — | ||
|
VPR Brands
VPRB
US
|
$0.08 — |
+6.76
|
$7.25M — | $4.50K — | $0.06 — | $0.06 — | $7.25M — | 3.95 | $0.02 — | ||
TomaGold
TOGOF
US
|
$0.02 — |
+3.76
|
$7.25M — | $60.00K — | $0.02 — | $0.02 — | $7.25M — | 0 | -$0.01 — | ||
Standard Uranium
STTDF
US
|
$0.05 — |
0
|
$7.24M — | $80.00K — | $0.05 — | $0.05 — | $7.24M — | 0 | -$0.02 — | ||
Snipp Interactive
SNIPF
US
|
$0.02 — |
-9.23
|
$7.24M — | $36.00K — | $0.03 — | $0.03 — | $7.24M — | 0 | $0.00 — | ||
|
Blockchain Loyalty
BBLC
US
|
$0.06 — |
+44.9
|
$7.20M — | $60.03K — | $0.06 — | $0.06 — | $7.20M — | 0 | $0.00 — | ||
Natural Alternatives
NAII
US
|
$1.15 — |
-11.24
|
$7.17M — | $48.97K — | $1.12 — | $1.38 — | $7.17M — | 0 | -$3.43 — | ||
AIM ImmunoTech
AIM
US
|
$0.18 — |
-1.75
|
$7.17M — | $450.95K — | $0.18 — | $0.18 — | $7.17M — | 0 | -$2.98 — | ||
BioElectronics
BIEL
US
|
$0.00 — |
-9.37
|
$7.16M — | $10.00K — | $0.00 — | $0.00 — | $7.16M — | 0 | $0.00 — | ||
FutureNet
FUUN
US
|
$0.01 — |
0
|
$7.10M — | $15.13K — | $0.01 — | $0.01 — | $7.10M — | 0 | $0.00 — | ||
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.09M — | $700.00 — | $0.00 — | $0.00 — | $7.09M — | 0 | $0.00 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.09 — |
-11.95
|
$7.06M — | $900.00 — | $0.10 — | $0.10 — | $7.06M — | 0 | -$0.07 — | ||
|
Fobi AI
FOBIF
US
|
$0.03 — |
+12
|
$7.05M — | $5.05K — | $0.02 — | $0.03 — | $7.05M — | 0 | -$0.01 — | ||
Blueberries Medical
BBRRF
US
|
$0.01 — |
-3.26
|
$7.04M — | $72.00K — | $0.01 — | $0.01 — | $7.04M — | 0 | $0.00 — | ||
Bolt Biotherapeutics
BOLT
US
|
$3.65 — |
+1.39
|
$7.03M — | $10.45K — | $3.50 — | $3.65 — | $7.03M — | 0 | -$16.51 — | ||
Aprea Therapeutics
APRE
US
|
$0.56 — |
-7.74
|
$7.03M — | $235.47K — | $0.55 — | $0.61 — | $7.03M — | 0 | -$0.95 — | ||
Zhongchao
ZCMD
US
|
$1.58 — |
-7.6
|
$7.01M — | $99.48K — | $1.54 — | $1.65 — | $7.01M — | 0 | -$344.10 — | ||
Sekur Private Data
SWISF
US
|
$0.03 — |
+9.76
|
$7.01M — | $1.50K — | $0.03 — | $0.03 — | $7.01M — | 0 | -$0.02 — | ||
Epic Gold
NFLDF
US
|
$0.16 — |
+13.99
|
$7.00M — | $22.50K — | $0.14 — | $0.15 — | $7.00M — | 0 | -$0.37 — | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+18.29
|
$6.99M — | $534.15K — | $0.02 — | $0.02 — | $6.99M — | 0 | -$0.01 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.01 — |
0
|
$6.98M — | $185.00 — | $0.01 — | $0.01 — | $6.98M — | 0 | $0.00 — | ||
Acurx Pharmaceuticals
ACXP
US
|
$1.25 — |
-3.85
|
$6.95M — | $74.06K — | $1.24 — | $1.28 — | $6.95M — | 0 | -$2.67 — | ||
Green Star Products
GSPI
US
|
$0.00 — |
0
|
$6.94M — | $365.26K — | $0.00 — | $0.00 — | $6.94M — | 0 | -$0.00 — | ||
Temas Resources
TMASF
US
|
$0.06 — |
-13.51
|
$6.93M — | $6.50K — | $0.04 — | $0.06 — | $6.93M — | 0 | -$0.09 — | ||
Silver Range Resources
SLRRF
US
|
$0.07 — |
0
|
$6.91M — | $21.07K — | $0.07 — | $0.07 — | $6.91M — | 0 | -$0.01 — | ||
Birks Group Inc.
BGI
US
|
$0.35 — |
-6.47
|
$6.90M — | $134.86K — | $0.33 — | $0.38 — | $6.90M — | 0 | -$0.12 — | ||
Cymat
CYMHF
US
|
$0.07 — |
0
|
$6.90M — | $4.50K — | $0.07 — | $0.07 — | $6.90M — | 0 | -$0.03 — | ||
Rosinbomb
ROSN
US
|
$0.01 — |
-2.78
|
$6.89M — | $345.54K — | $0.01 — | $0.01 — | $6.89M — | 0 | $0.00 — | ||
Infobird
IFBD
US
|
$0.84 — |
+1.39
|
$6.88M — | $69.45K — | $0.80 — | $0.90 — | $6.88M — | 0 | -$8.60 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
+7.47
|
$6.84M — | $30.00K — | $0.04 — | $0.05 — | $6.84M — | 0 | -$0.01 — | ||
Enveric Biosciences
ENVB
US
|
$1.52 — |
+1.67
|
$6.80M — | $64.87K — | $1.46 — | $1.53 — | $6.80M — | 0 | -$13.00 — | ||
NeuroSense Therapeutics
NRSN
US
|
$3.58 — |
-6.28
|
$6.79M — | $15.80K — | $3.56 — | $3.90 — | $6.79M — | 0 | -$47.10 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
0
|
$6.79M — | $5.10K — | $0.03 — | $0.03 — | $6.79M — | 2.89 | $0.01 — | ||
Lexaria Bioscience
LEXX
US
|
$3.20 — |
-8.57
|
$6.74M — | $26.28K — | $3.19 — | $3.67 — | $6.74M — | 0 | -$5.10 — | ||
Thor Energy
THORF
US
|
$0.01 — |
0
|
$6.70M — | $5.00K — | $0.01 — | $0.01 — | $6.70M — | 0 | -$0.19 — | ||
Canstar Resources
CSRNF
US
|
$0.04 — |
0
|
$6.69M — | $10.01K — | $0.04 — | $0.04 — | $6.69M — | 0 | -$0.01 — | ||
Carolina Rush
PUCCF
US
|
$0.07 — |
-7.79
|
$6.68M — | $96.50K — | $0.07 — | $0.07 — | $6.68M — | 0 | -$0.01 — | ||
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $500.00K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$0.04 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
-5.26
|
$6.66M — | $980.10K — | $0.01 — | $0.01 — | $6.66M — | 0 | $0.00 — | ||
Versus Systems
VS
US
|
$1.07 — |
+2.88
|
$6.65M — | $6.73K — | $1.06 — | $1.11 — | $6.65M — | 0 | -$0.35 — | ||
VolitionRx
VNRX
US
|
$0.22 — |
-2.92
|
$6.60M — | $774.38K — | $0.22 — | $0.23 — | $6.60M — | 0 | -$3.80 — | ||
Clean Vision
CLNV
US
|
$0.00 — |
-7.5
|
$6.59M — | $255.60K — | $0.00 — | $0.00 — | $6.59M — | 0 | -$0.02 — | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
0
|
$6.56M — | $10.00K — | $0.03 — | $0.03 — | $6.56M — | 0 | $0.00 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.50 — |
-2.15
|
$6.56M — | $13.54K — | $0.50 — | $0.53 — | $6.56M — | 0 | -$1.44 — | ||
|
Greenway
GWTI
US
|
$0.01 — |
0
|
$6.55M — | $22.00K — | $0.01 — | $0.01 — | $6.55M — | 1.41 | $0.01 — | ||
Exicure
XCUR
US
|
$1.00 — |
-1.96
|
$6.55M — | $14.84K — | $0.99 — | $1.05 — | $6.55M — | 0 | -$1.31 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
