결과 페이지 27 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.49B 6B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.49B 6B USD | 0 | -$67.54 -73.8 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.5 21.32 USD |
+1.04
|
$5.49B 6B USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.49B 6B USD | 52.70 | $0.37 0.4 USD | |
| KION GROUP AG KGX1.F | $9.9 10.82 USD |
+1.54
|
$5.49B 6B USD | $100 109.31 USD | $9.9 10.82 USD | $10 10.93 USD | $5.49B 6B USD | 25.38 | $0.39 0.43 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.6899 0.75 USD |
0
|
$5.48B 6B USD | $7 7.65 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $5.48B 6B USD | 7.61 | $0.09 0.1 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.33 1.45 USD |
-5
|
$5.48B 5.99B USD | $2.22K 2.43K USD | $1.33 1.45 USD | $1.33 1.45 USD | $5.48B 5.99B USD | 6.33 | $0.21 0.23 USD | |
| AUTO1 Group SE AG1.F | $25 27.33 USD |
+1.24
|
$5.48B 5.99B USD | $12.91K 14.11K USD | $24.16 26.41 USD | $25.18 27.53 USD | $5.48B 5.99B USD | 277.77 | $0.09 0.1 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.35 8.03 USD |
-0.68
|
$5.48B 5.99B USD | $850 929.16 USD | $7.35 8.03 USD | $7.35 8.03 USD | $5.48B 5.99B USD | 14.99 | $0.49 0.54 USD | |
| Howden Joinery Group Plc 10J.F | $10 10.93 USD |
-0.65
|
$5.47B 5.98B USD | $221 241.58 USD | $10 10.93 USD | $10 10.93 USD | $5.47B 5.98B USD | 18.50 | $0.54 0.59 USD | |
| Babcock International Group PLC BW3.F | $10.82 11.83 USD |
-1.1
|
$5.47B 5.98B USD | $4.59K 5.02K USD | $10.48 11.46 USD | $10.82 11.83 USD | $5.47B 5.98B USD | 24.59 | $0.44 0.48 USD | |
| LEG Immobilien SE LEG.F | $73.15 79.96 USD |
+0.41
|
$5.46B 5.97B USD | $100 109.31 USD | $72.7 79.47 USD | $73.15 79.96 USD | $5.46B 5.97B USD | 31.66 | $2.31 2.53 USD | |
| Sweco AB (publ) 7W71.F | $15.23 16.65 USD |
-1.55
|
$5.46B 5.96B USD | $32 34.98 USD | $15.23 16.65 USD | $15.29 16.71 USD | $5.46B 5.96B USD | 27.69 | $0.55 0.6 USD | |
| Ryder System, Inc. RYD.F | $130 142.11 USD |
-0.76
|
$5.44B 5.95B USD | $368 402.27 USD | $130 142.11 USD | $132 144.29 USD | $5.44B 5.95B USD | 12.85 | $10.11 11.05 USD | |
| Axfood AB (publ) AXL1.F | $24.84 27.15 USD |
-0.64
|
$5.44B 5.95B USD | $185 202.23 USD | $24.84 27.15 USD | $24.84 27.15 USD | $5.44B 5.95B USD | 27.91 | $0.89 0.97 USD | |
| NewMarket Corporation UG9.F | $570 623.09 USD |
+0.88
|
$5.44B 5.94B USD | $25 27.33 USD | $570 623.09 USD | $570 623.09 USD | $5.44B 5.94B USD | 12.85 | $44.35 48.48 USD | |
| AGC Inc. SHJ.F | $25.6 27.98 USD |
-0.78
|
$5.43B 5.94B USD | $242 264.54 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.43B 5.94B USD | 0 | -$1.92 -2.09 USD | |
| Yokogawa Electric Corporation YKE.F | $21.2 23.17 USD |
-0.93
|
$5.43B 5.94B USD | $86 94.01 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.43B 5.94B USD | 17.09 | $1.24 1.36 USD | |
| BRF S.A. P5Y.F | $3.26 3.56 USD |
+1.24
|
$5.42B 5.93B USD | $35 38.26 USD | $3.2 3.5 USD | $3.26 3.56 USD | $5.42B 5.93B USD | 8.81 | $0.37 0.4 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $24.6 26.89 USD |
-0.81
|
$5.42B 5.93B USD | $35 38.26 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.42B 5.93B USD | 17.32 | $1.42 1.55 USD | |
| Alaska Air Group, Inc. ALK.F | $44.06 48.16 USD |
+0.62
|
$5.4B 5.91B USD | $91 99.48 USD | $44.06 48.16 USD | $44.06 48.16 USD | $5.4B 5.91B USD | 17.98 | $2.45 2.68 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $196.4 214.69 USD |
-1.6
|
$5.4B 5.9B USD | $4 4.37 USD | $196.4 214.69 USD | $198.65 217.15 USD | $5.4B 5.9B USD | 0 | -$67.54 -73.8 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.6 1.75 USD |
+1.27
|
$5.4B 5.9B USD | $158 172.72 USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.4B 5.9B USD | 4.21 | $0.38 0.42 USD | |
| Fraport AG FRA.F | $58.4 63.84 USD |
-1.35
|
$5.4B 5.9B USD | $175 191.3 USD | $58.4 63.84 USD | $59.6 65.15 USD | $5.4B 5.9B USD | 12.92 | $4.52 4.94 USD | |
| thyssenkrupp AG TKA1.F | $8.5 9.29 USD |
0
|
$5.39B 5.89B USD | $2K 2.19K USD | $8.5 9.29 USD | $8.55 9.35 USD | $5.39B 5.89B USD | 0 | -$1.62 -1.7 USD | |
| Crocs, Inc. C7N.F | $95.63 104.54 USD |
-2.28
|
$5.39B 5.89B USD | $2 2.19 USD | $95.63 104.54 USD | $97.2 106.25 USD | $5.39B 5.89B USD | 6.68 | $14.31 15.64 USD | |
| Choice Hotels International, Inc. CZH.F | $112 122.43 USD |
+1.82
|
$5.38B 5.88B USD | $2 2.19 USD | $112 122.43 USD | $112 122.43 USD | $5.38B 5.88B USD | 19.47 | $5.75 6.29 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.06 2.25 USD |
+0.98
|
$5.38B 5.88B USD | $102 111.5 USD | $2.06 2.25 USD | $2.06 2.25 USD | $5.38B 5.88B USD | 5.42 | $0.38 0.42 USD | |
| Trex Company, Inc. TRR.F | $50.04 54.7 USD |
-0.56
|
$5.38B 5.88B USD | $13 14.21 USD | $50.04 54.7 USD | $50.04 54.7 USD | $5.38B 5.88B USD | 30.88 | $1.62 1.77 USD | |
| Land Securities Group Plc LSU2.F | $7.15 7.82 USD |
-1.38
|
$5.37B 5.87B USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $5.37B 5.87B USD | 11.34 | $0.63 0.69 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $44.4 48.54 USD |
-0.45
|
$5.36B 5.86B USD | $236 257.98 USD | $44.4 48.54 USD | $44.4 48.54 USD | $5.36B 5.86B USD | 14.75 | $3.01 3.29 USD | |
| KION GROUP AG KGX.F | $40.72 44.51 USD |
-0.83
|
$5.36B 5.86B USD | $858 937.91 USD | $39.46 43.14 USD | $41.96 45.87 USD | $5.36B 5.86B USD | 26.10 | $1.56 1.71 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.65 10.55 USD |
+0.52
|
$5.35B 5.85B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.35B 5.85B USD | 16.92 | $0.57 0.62 USD | |
| Reply S.p.A. REJA.F | $142.1 155.33 USD |
-2.34
|
$5.35B 5.85B USD | $7 7.65 USD | $142.1 155.33 USD | $143.7 157.08 USD | $5.35B 5.85B USD | 23.60 | $6.02 6.58 USD | |
| Arrow Electronics, Inc. ARW.F | $103 112.59 USD |
-1.9
|
$5.35B 5.85B USD | $20 21.86 USD | $103 112.59 USD | $104 113.69 USD | $5.35B 5.85B USD | 16.04 | $6.42 7.02 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.16 48.27 USD |
+1.05
|
$5.34B 5.84B USD | $58 63.4 USD | $44.12 48.23 USD | $44.16 48.27 USD | $5.34B 5.84B USD | 10.58 | $4.17 4.56 USD | |
| Colliers International Group Inc. FSV.F | $103 112.59 USD |
+0.98
|
$5.34B 5.84B USD | $0 0 USD | $101 110.41 USD | $103 112.59 USD | $5.34B 5.84B USD | 40.55 | $2.54 2.78 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Banco Macro S.A. B4W.F | $82.5 90.18 USD |
+1.23
|
$5.34B 5.83B USD | $205 224.09 USD | $81.5 89.09 USD | $82.5 90.18 USD | $5.34B 5.83B USD | 21.09 | $3.91 4.27 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $83 90.73 USD |
+0.61
|
$5.33B 5.83B USD | $24 26.24 USD | $83 90.73 USD | $83 90.73 USD | $5.33B 5.83B USD | 19.95 | $4.16 4.55 USD | |
| SSAB AB (publ) SKWA.F | $5.3 5.8 USD |
+2
|
$5.33B 5.83B USD | $225 245.96 USD | $5.19 5.67 USD | $5.41 5.91 USD | $5.33B 5.83B USD | 11.28 | $0.47 0.51 USD | |
| SalMar ASA JEP.F | $39.84 43.55 USD |
-0.15
|
$5.32B 5.82B USD | $175 191.3 USD | $39.66 43.35 USD | $39.84 43.55 USD | $5.32B 5.82B USD | 33.76 | $1.18 1.29 USD | |
| Konecranes Plc K34.F | $67.2 73.46 USD |
-2.47
|
$5.32B 5.82B USD | $115 125.71 USD | $67.2 73.46 USD | $68.3 74.66 USD | $5.32B 5.82B USD | 13.97 | $4.81 5.26 USD | |
| Stevanato Group S.p.A. 87N.F | $19.5 21.32 USD |
-2.5
|
$5.31B 5.8B USD | $127 138.83 USD | $19.5 21.32 USD | $19.8 21.64 USD | $5.31B 5.8B USD | 42.39 | $0.46 0.5 USD | |
| 3SBio Inc. 83B.F | $2.18 2.38 USD |
0
|
$5.3B 5.8B USD | $1.89K 2.06K USD | $2.18 2.38 USD | $2.24 2.45 USD | $5.3B 5.8B USD | 21.80 | $0.1 0.11 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.6 1.75 USD |
-0.62
|
$5.3B 5.79B USD | $55 60.12 USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.3B 5.79B USD | 4.21 | $0.38 0.42 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $145 158.5 USD |
0
|
$5.29B 5.79B USD | $25 27.33 USD | $145 158.5 USD | $145 158.5 USD | $5.29B 5.79B USD | 13.70 | $10.58 11.57 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.61 12.69 USD |
-0.73
|
$5.28B 5.78B USD | $50 54.66 USD | $11.61 12.69 USD | $11.96 13.07 USD | $5.28B 5.78B USD | 8.66 | $1.34 1.46 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.5 21.32 USD |
-1.02
|
$5.28B 5.77B USD | $200 218.63 USD | $19.5 21.32 USD | $19.7 21.53 USD | $5.28B 5.77B USD | 17.10 | $1.14 1.25 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $237.6 259.73 USD |
-1.45
|
$5.28B 5.77B USD | $50 54.66 USD | $237.6 259.73 USD | $238.8 261.04 USD | $5.28B 5.77B USD | 0 | -$15.74 -17.2 USD | |
| Celanese Corporation DG3.F | $47.03 51.41 USD |
+2
|
$5.28B 5.77B USD | $84 91.82 USD | $47.03 51.41 USD | $47.03 51.41 USD | $5.28B 5.77B USD | 0 | -$13.33 -14.5 USD | |
| Carl Zeiss Meditec AG AFXA.F | $59 64.49 USD |
+0.85
|
$5.27B 5.77B USD | $40 43.73 USD | $59 64.49 USD | $59 64.49 USD | $5.27B 5.77B USD | 33.33 | $1.77 1.93 USD | |
| BOK Financial Corporation BJR.F | $82 89.64 USD |
-0.61
|
$5.27B 5.76B USD | $353 385.88 USD | $82 89.64 USD | $82 89.64 USD | $5.27B 5.76B USD | 10.66 | $7.69 8.41 USD | |
| Boyd Gaming Corporation BO5.F | $64 69.96 USD |
0
|
$5.27B 5.76B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $5.27B 5.76B USD | 11.89 | $5.38 5.88 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
+5.26
|
$5.27B 5.76B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.27B 5.76B USD | 4.00 | $0.01 0.01 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.26 2.47 USD |
-1.74
|
$5.26B 5.75B USD | $500 546.57 USD | $2.26 2.47 USD | $2.28 2.49 USD | $5.26B 5.75B USD | 20.54 | $0.11 0.12 USD | |
| Capital Power Corporation 2CP.F | $34 37.17 USD |
-1.73
|
$5.26B 5.75B USD | $10 10.93 USD | $34 37.17 USD | $34.6 37.82 USD | $5.26B 5.75B USD | 11.60 | $2.93 3.2 USD | |
| ALK-Abelló A/S 4AJ0.F | $23.62 25.82 USD |
+1.9
|
$5.25B 5.74B USD | $1 1.09 USD | $23.08 25.23 USD | $23.62 25.82 USD | $5.25B 5.74B USD | 42.17 | $0.56 0.61 USD | |
| Post Holdings, Inc. 2PO.F | $93.5 102.21 USD |
-1.06
|
$5.25B 5.74B USD | $171 186.93 USD | $93 101.66 USD | $94 102.75 USD | $5.25B 5.74B USD | 18.77 | $4.98 5.44 USD | |
| OTP Bank Nyrt. OSZG.F | $7.9 8.64 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| CD Projekt S.A. 7CD.F | $51.58 56.38 USD |
+1.06
|
$5.23B 5.72B USD | $1.43K 1.57K USD | $50 54.66 USD | $52.4 57.28 USD | $5.23B 5.72B USD | 50.07 | $1.03 1.13 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.67 0.73 USD |
0
|
$5.23B 5.72B USD | $400 437.25 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.23B 5.72B USD | 6.65 | $0.1 0.11 USD | |
| Essent Group Ltd. EG0.F | $51 55.75 USD |
+0.99
|
$5.23B 5.71B USD | $6 6.56 USD | $51 55.75 USD | $51 55.75 USD | $5.23B 5.71B USD | 8.45 | $6.03 6.59 USD | |
| JBT Marel Corporation JBT.F | $97.5 106.58 USD |
-0.51
|
$5.23B 5.71B USD | $10 10.93 USD | $97.5 106.58 USD | $100 109.31 USD | $5.23B 5.71B USD | 0 | -$1.26 -1.3 USD | |
| Kirby Corporation KIY.F | $93 101.66 USD |
-2.11
|
$5.22B 5.7B USD | $16 17.49 USD | $93 101.66 USD | $94 102.75 USD | $5.22B 5.7B USD | 20.85 | $4.46 4.88 USD | |
| EchoStar Corporation E20.F | $18.1 19.79 USD |
-1.63
|
$5.21B 5.7B USD | $260 284.22 USD | $18.1 19.79 USD | $18.3 20 USD | $5.21B 5.7B USD | 0 | -$0.66 -0.7 USD | |
| JD Sports Fashion Plc 9JD.F | $1 1.09 USD |
+3.09
|
$5.21B 5.7B USD | $9.09K 9.94K USD | $1 1.09 USD | $1 1.09 USD | $5.21B 5.7B USD | 9.09 | $0.11 0.12 USD | |
| YASKAWA Electric Corporation YEC0.F | $38 41.54 USD |
-0.52
|
$5.21B 5.69B USD | $40 43.73 USD | $38 41.54 USD | $38 41.54 USD | $5.21B 5.69B USD | 14.17 | $2.68 2.93 USD | |
| SCOR SE SDRB.F | $2.74 3 USD |
+1.48
|
$5.2B 5.69B USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $5.2B 5.69B USD | 0 | $0 0 USD | |
| Five Below, Inc. 6F1.F | $94.24 103.02 USD |
-3.38
|
$5.19B 5.67B USD | $55 60.12 USD | $93.66 102.38 USD | $96.18 105.14 USD | $5.19B 5.67B USD | 23.21 | $4.06 4.44 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $30.8 33.67 USD |
-3.14
|
$5.18B 5.66B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $5.18B 5.66B USD | 36.23 | $0.85 0.93 USD | |
| SCOR SE SDRC.F | $28.66 31.33 USD |
+0.99
|
$5.18B 5.66B USD | $3.16K 3.45K USD | $28.28 30.91 USD | $28.94 31.64 USD | $5.18B 5.66B USD | 1433.00 | $0.02 0.02 USD | |
| Rithm Capital Corp. 14N1.F | $9.77 10.68 USD |
-1.53
|
$5.18B 5.66B USD | $375 409.93 USD | $9.72 10.62 USD | $9.79 10.7 USD | $5.18B 5.66B USD | 9.21 | $1.06 1.16 USD | |
| UFP Industries, Inc. UF3.F | $85.22 93.16 USD |
-0.65
|
$5.17B 5.66B USD | $66 72.15 USD | $85.22 93.16 USD | $85.22 93.16 USD | $5.17B 5.66B USD | 15.78 | $5.4 5.9 USD | |
| Croda International Plc 6CMB.F | $36.42 39.81 USD |
+0.39
|
$5.17B 5.65B USD | $60 65.59 USD | $36.42 39.81 USD | $36.42 39.81 USD | $5.17B 5.65B USD | 18.39 | $1.98 2.16 USD | |
| Silgan Holdings Inc. SL3.F | $48 52.47 USD |
-0.41
|
$5.16B 5.64B USD | $40 43.73 USD | $48 52.47 USD | $48 52.47 USD | $5.16B 5.64B USD | 20.16 | $2.38 2.6 USD | |
| Fuchs SE FPE.F | $33.55 36.67 USD |
+1.05
|
$5.16B 5.64B USD | $60 65.59 USD | $33.15 36.24 USD | $33.55 36.67 USD | $5.16B 5.64B USD | 14.58 | $2.3 2.51 USD | |
| PJT Partners Inc. 1PJ.F | $128 139.92 USD |
-0.78
|
$5.16B 5.64B USD | $3 3.28 USD | $128 139.92 USD | $129 141.01 USD | $5.16B 5.64B USD | 25.49 | $5.02 5.49 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Valmet Oyj 2VO.F | $27.87 30.47 USD |
-1.35
|
$5.15B 5.63B USD | $200 218.63 USD | $27.87 30.47 USD | $28.28 30.91 USD | $5.15B 5.63B USD | 17.98 | $1.55 1.69 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.95 9.78 USD |
+0.56
|
$5.15B 5.63B USD | $185 202.23 USD | $8.95 9.78 USD | $8.95 9.78 USD | $5.15B 5.63B USD | 18.64 | $0.48 0.52 USD | |
| Caesars Entertainment, Inc. 2ER.F | $24.7 27 USD |
+0.57
|
$5.14B 5.62B USD | $70 76.52 USD | $24.39 26.66 USD | $24.7 27 USD | $5.14B 5.62B USD | 0 | -$0.97 -1.06 USD | |
| Rambus Inc. RMB.F | $47.7 52.14 USD |
-0.48
|
$5.14B 5.62B USD | $93 101.66 USD | $47.7 52.14 USD | $47.7 52.14 USD | $5.14B 5.62B USD | 28.22 | $1.69 1.85 USD | |
| Castellum AB (publ) TEX.F | $10.44 11.41 USD |
-1.93
|
$5.14B 5.62B USD | $150 163.97 USD | $10.44 11.41 USD | $10.44 11.41 USD | $5.14B 5.62B USD | 21.75 | $0.48 0.52 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.94 2.12 USD |
+1.04
|
$5.14B 5.62B USD | $1K 1.09K USD | $1.94 2.12 USD | $1.94 2.12 USD | $5.14B 5.62B USD | 9.69 | $0.2 0.22 USD | |
| easyJet plc EJT1.F | $6.64 7.26 USD |
+2.15
|
$5.14B 5.62B USD | $1.79K 1.96K USD | $6.48 7.09 USD | $6.64 7.26 USD | $5.14B 5.62B USD | 10.37 | $0.64 0.7 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $24.8 27.11 USD |
0
|
$5.13B 5.61B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.13B 5.61B USD | 7.23 | $3.43 3.75 USD | |
| Persimmon Plc OHP.F | $15.66 17.11 USD |
-1.2
|
$5.13B 5.6B USD | $220 240.49 USD | $15.66 17.11 USD | $15.66 17.11 USD | $5.13B 5.6B USD | 15.97 | $0.98 1.07 USD | |
| YASKAWA Electric Corporation YEC.F | $19.5 21.32 USD |
-2.11
|
$5.12B 5.6B USD | $150 163.97 USD | $19.5 21.32 USD | $19.92 21.77 USD | $5.12B 5.6B USD | 14.55 | $1.34 1.46 USD | |
| Hiscox Ltd H2X3.F | $14.9 16.29 USD |
+7.19
|
$5.12B 5.6B USD | $170 185.83 USD | $14.8 16.18 USD | $14.9 16.29 USD | $5.12B 5.6B USD | 9.49 | $1.57 1.72 USD | |
| RTL Group S.A. RRTU.F | $2.86 3.13 USD |
-2.05
|
$5.12B 5.59B USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.86 3.13 USD | $5.12B 5.59B USD | 13.61 | $0.21 0.23 USD | |
| FS KKR Capital Corp. FS5A.F | $18.23 19.93 USD |
-1.54
|
$5.11B 5.58B USD | $130 142.11 USD | $18.23 19.93 USD | $18.26 19.96 USD | $5.11B 5.58B USD | 10.85 | $1.68 1.84 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.55 70.56 USD |
-0.62
|
$5.1B 5.58B USD | $500 546.57 USD | $64.55 70.56 USD | $64.55 70.56 USD | $5.1B 5.58B USD | 0 | -$0.03 -0.03 USD | |
| Carl Zeiss Meditec AG AFX.F | $57.55 62.91 USD |
-2.54
|
$5.1B 5.57B USD | $2.93K 3.21K USD | $56.9 62.2 USD | $60.4 66.03 USD | $5.1B 5.57B USD | 32.51 | $1.77 1.93 USD | |
| SSAB AB (publ) SKWC.F | $5.22 5.7 USD |
-2.5
|
$5.1B 5.57B USD | $6.53K 7.14K USD | $5.22 5.7 USD | $5.22 5.7 USD | $5.1B 5.57B USD | 11.10 | $0.47 0.51 USD | |
| CD Projekt S.A. 7CD0.F | $12.7 13.88 USD |
-1.55
|
$5.09B 5.57B USD | $347 379.32 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.09B 5.57B USD | 48.84 | $0.26 0.28 USD | |
| Fuchs SE FPE3.F | $44.26 48.38 USD |
-0.36
|
$5.09B 5.56B USD | $50 54.66 USD | $44.26 48.38 USD | $44.26 48.38 USD | $5.09B 5.56B USD | 19.24 | $2.3 2.51 USD | |
| Spirax Group plc 1LNB.F | $67.5 73.79 USD |
-0.74
|
$5.09B 5.56B USD | $17 18.58 USD | $67.5 73.79 USD | $67.5 73.79 USD | $5.09B 5.56B USD | 21.98 | $3.07 3.36 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.5 13.66 USD |
+2.46
|
$5.07B 5.55B USD | $270 295.15 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.07B 5.55B USD | 13.73 | $0.91 0.99 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||