결과 페이지 27 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.64 0.69 USD |
0
|
$5.61B 6.13B USD | $13.31K 14.55K USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.61B 6.13B USD | 15.87 | $0.04 0.04 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $25.6 27.98 USD |
0
|
$5.6B 6.13B USD | $202 220.81 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.6B 6.13B USD | 14.71 | $1.74 1.9 USD | |
| Legend Biotech Corporation 9LB.F | $30.4 33.23 USD |
-0.65
|
$5.59B 6.12B USD | $30 32.79 USD | $30.4 33.23 USD | $30.4 33.23 USD | $5.59B 6.12B USD | 0 | -$1 -1.09 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4699 0.51 USD |
-0.43
|
$5.59B 6.11B USD | $25 27.33 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.59B 6.11B USD | 11.69 | $0.04 0.04 USD | |
| Niterra Co., Ltd. NGK.F | $28 30.61 USD |
0
|
$5.59B 6.11B USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $5.59B 6.11B USD | 10.21 | $2.74 3 USD | |
| Stevanato Group S.p.A. 87N.F | $20.4 22.3 USD |
-0.97
|
$5.59B 6.11B USD | $127 138.83 USD | $20.4 22.3 USD | $20.4 22.3 USD | $5.59B 6.11B USD | 44.34 | $0.46 0.5 USD | |
| Colliers International Group Inc. FSV.F | $108 118.06 USD |
-0.92
|
$5.58B 6.1B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $5.58B 6.1B USD | 44.26 | $2.44 2.67 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.2 2.4 USD |
-0.9
|
$5.58B 6.1B USD | $102 111.5 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.58B 6.1B USD | 5.78 | $0.38 0.42 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $208.9 228.36 USD |
-1.28
|
$5.58B 6.1B USD | $10 10.93 USD | $208.9 228.36 USD | $208.9 228.36 USD | $5.58B 6.1B USD | 0 | -$64.95 -71.01 USD | |
| Air Lease Corporation AVLA.F | $49.8 54.44 USD |
-0.4
|
$5.58B 6.1B USD | $40 43.73 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.58B 6.1B USD | 10.24 | $4.86 5.31 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $40.6 44.38 USD |
-1.46
|
$5.56B 6.08B USD | $3 3.28 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.56B 6.08B USD | 23.74 | $1.71 1.87 USD | |
| ALK-Abelló A/S 4AJ0.F | $25 27.33 USD |
-0.4
|
$5.56B 6.07B USD | $5 5.47 USD | $25 27.33 USD | $25 27.33 USD | $5.56B 6.07B USD | 44.64 | $0.56 0.61 USD | |
| Fuchs SE FPE.F | $36.35 39.74 USD |
+0.28
|
$5.55B 6.07B USD | $350 382.6 USD | $36.35 39.74 USD | $36.35 39.74 USD | $5.55B 6.07B USD | 15.80 | $2.3 2.51 USD | |
| Boyd Gaming Corporation BO5.F | $68 74.33 USD |
-0.73
|
$5.54B 6.06B USD | $80 87.45 USD | $68 74.33 USD | $68 74.33 USD | $5.54B 6.06B USD | 13.12 | $5.18 5.66 USD | |
| Axfood AB (publ) AXL1.F | $25.62 28.01 USD |
-1.91
|
$5.53B 6.04B USD | $105 114.78 USD | $25.62 28.01 USD | $25.62 28.01 USD | $5.53B 6.04B USD | 30.14 | $0.85 0.93 USD | |
| BOK Financial Corporation BJR.F | $86 94.01 USD |
-1.15
|
$5.53B 6.04B USD | $353 385.88 USD | $86 94.01 USD | $86 94.01 USD | $5.53B 6.04B USD | 11.62 | $7.4 8.09 USD | |
| Fuchs SE FPE3.F | $47.92 52.38 USD |
-0.21
|
$5.52B 6.04B USD | $150 163.97 USD | $47.92 52.38 USD | $47.92 52.38 USD | $5.52B 6.04B USD | 20.83 | $2.3 2.51 USD | |
| Clearway Energy, Inc. NY4B.F | $26 28.42 USD |
+0.78
|
$5.52B 6.04B USD | $400 437.25 USD | $26 28.42 USD | $26 28.42 USD | $5.52B 6.04B USD | 38.23 | $0.68 0.74 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4.64 5.07 USD |
+6.91
|
$5.51B 6.02B USD | $2.9K 3.17K USD | $4.58 5.01 USD | $4.64 5.07 USD | $5.51B 6.02B USD | 92.79 | $0.05 0.05 USD | |
| MGIC Investment Corporation MGC.F | $23.2 25.36 USD |
-4.13
|
$5.51B 6.02B USD | $45 49.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.51B 6.02B USD | 9.09 | $2.55 2.79 USD | |
| RLI Corp. RL1.F | $60 65.59 USD |
-0.83
|
$5.51B 6.02B USD | $1 1.09 USD | $60 65.59 USD | $60 65.59 USD | $5.51B 6.02B USD | 23.34 | $2.57 2.81 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $71.5 78.16 USD |
0
|
$5.51B 6.02B USD | $5 5.47 USD | $71.5 78.16 USD | $71.5 78.16 USD | $5.51B 6.02B USD | 20.02 | $3.57 3.9 USD | |
| Graphic Packaging Holding Company 4W8.F | $18.23 19.92 USD |
-1.3
|
$5.5B 6.01B USD | $2.26K 2.47K USD | $18.23 19.92 USD | $18.23 19.92 USD | $5.5B 6.01B USD | 10.53 | $1.73 1.89 USD | |
| Coeur Mining, Inc. CDM1.F | $8.09 8.84 USD |
+6.73
|
$5.5B 6.01B USD | $200 218.63 USD | $8.05 8.8 USD | $8.09 8.84 USD | $5.5B 6.01B USD | 32.34 | $0.25 0.27 USD | |
| Kirby Corporation KIY.F | $98 107.13 USD |
-0.51
|
$5.5B 6.01B USD | $26 28.42 USD | $98 107.13 USD | $98 107.13 USD | $5.5B 6.01B USD | 22.89 | $4.28 4.68 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $90.72 99.17 USD |
-0.98
|
$5.49B 6B USD | $10 10.93 USD | $90.72 99.17 USD | $90.72 99.17 USD | $5.49B 6B USD | 14.51 | $6.25 6.83 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Avis Budget Group, Inc. CUCA.F | $154.15 168.51 USD |
+1.02
|
$5.48B 5.99B USD | $375 409.93 USD | $154.15 168.51 USD | $154.15 168.51 USD | $5.48B 5.99B USD | 0 | -$52.95 -57.8 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.38 4.79 USD |
+1.86
|
$5.48B 5.99B USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.48B 5.99B USD | 39.81 | $0.11 0.12 USD | |
| Mattel, Inc. MTT.F | $16.95 18.53 USD |
-2.16
|
$5.47B 5.98B USD | $128 139.92 USD | $16.95 18.53 USD | $16.95 18.53 USD | $5.47B 5.98B USD | 12.93 | $1.31 1.43 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.83 2 USD |
-1.08
|
$5.47B 5.98B USD | $300 327.94 USD | $1.83 2 USD | $1.83 2 USD | $5.47B 5.98B USD | 15.25 | $0.12 0.13 USD | |
| First American Financial Corporation Y1F.F | $52.5 57.39 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.46B 5.97B USD | 40.69 | $1.29 1.41 USD | |
| Sweco AB (publ) 7W71.F | $14.95 16.34 USD |
+1.84
|
$5.46B 5.97B USD | $32 34.98 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.46B 5.97B USD | 28.20 | $0.53 0.58 USD | |
| Clearway Energy, Inc. NY41.F | $27.61 30.18 USD |
-0.32
|
$5.46B 5.97B USD | $126 137.74 USD | $27.61 30.18 USD | $27.61 30.18 USD | $5.46B 5.97B USD | 40.60 | $0.68 0.74 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Nedbank Group Limited NCO.F | $11.4 12.46 USD |
-0.87
|
$5.46B 5.97B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.46B 5.97B USD | 6.74 | $1.69 1.85 USD | |
| DCC plc DCC.F | $54.5 59.58 USD |
-0.91
|
$5.46B 5.97B USD | $151 165.06 USD | $54.5 59.58 USD | $54.5 59.58 USD | $5.46B 5.97B USD | 22.33 | $2.44 2.67 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.4 8.09 USD |
-1.33
|
$5.46B 5.97B USD | $850 929.16 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.46B 5.97B USD | 15.10 | $0.49 0.54 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $25 27.33 USD |
+1.63
|
$5.44B 5.95B USD | $600 655.88 USD | $25 27.33 USD | $25 27.33 USD | $5.44B 5.95B USD | 11.31 | $2.21 2.42 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $12 13.11 USD |
+2.17
|
$5.44B 5.95B USD | $86 94.01 USD | $11.87 12.98 USD | $11.87 12.98 USD | $5.44B 5.95B USD | 8.95 | $1.34 1.46 USD | |
| Konecranes Plc K34.F | $67.3 73.57 USD |
+1.28
|
$5.43B 5.93B USD | $2 2.19 USD | $67.35 73.62 USD | $67.35 73.62 USD | $5.43B 5.93B USD | 13.99 | $4.81 5.26 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $49 53.56 USD |
+1.24
|
$5.42B 5.93B USD | $18 19.68 USD | $49 53.56 USD | $49 53.56 USD | $5.42B 5.93B USD | 11.08 | $4.42 4.83 USD | |
| IDACORP, Inc. IDJ.F | $98 107.13 USD |
+1.55
|
$5.42B 5.92B USD | $15 16.4 USD | $98 107.13 USD | $98 107.13 USD | $5.42B 5.92B USD | 20.41 | $4.8 5.25 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $243.8 266.51 USD |
-1.02
|
$5.41B 5.92B USD | $17 18.58 USD | $243.8 266.51 USD | $243.8 266.51 USD | $5.41B 5.92B USD | 0 | -$15.15 -16.5 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.2 24.27 USD |
-0.89
|
$5.41B 5.92B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $5.41B 5.92B USD | 13.45 | $1.65 1.8 USD | |
| JBT Marel Corporation JBT.F | $104 113.69 USD |
-1.89
|
$5.4B 5.91B USD | $10 10.93 USD | $104 113.69 USD | $104 113.69 USD | $5.4B 5.91B USD | 0 | -$1.22 -1.3 USD | |
| TAL Education Group IZZ.F | $8.65 9.46 USD |
+2.37
|
$5.4B 5.9B USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $5.4B 5.9B USD | 72.08 | $0.12 0.13 USD | |
| Ibiden Co.,Ltd. IBI.F | $38.4 41.98 USD |
+3.23
|
$5.39B 5.9B USD | $15 16.4 USD | $38.4 41.98 USD | $38.4 41.98 USD | $5.39B 5.9B USD | 28.87 | $1.33 1.45 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $85.5 93.46 USD |
-1.16
|
$5.39B 5.89B USD | $24 26.24 USD | $85.5 93.46 USD | $85.5 93.46 USD | $5.39B 5.89B USD | 21.37 | $4 4.37 USD | |
| GDS Holdings Limited G40.F | $27.6 30.17 USD |
+3.76
|
$5.38B 5.88B USD | $120 131.18 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.38B 5.88B USD | 276.00 | $0.1 0.11 USD | |
| Celanese Corporation DG3.F | $49.16 53.74 USD |
-3.57
|
$5.38B 5.88B USD | $14 15.3 USD | $49.16 53.74 USD | $49.3 53.89 USD | $5.38B 5.88B USD | 0 | -$12.83 -14.03 USD | |
| Public Power Corporation S.A. PU8.F | $14.18 15.5 USD |
+1.79
|
$5.38B 5.88B USD | $1 1.09 USD | $14.18 15.5 USD | $14.18 15.5 USD | $5.38B 5.88B USD | 32.97 | $0.43 0.47 USD | |
| Capital Power Corporation 2CP.F | $34.2 37.39 USD |
+1.18
|
$5.37B 5.88B USD | $250 273.28 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.37B 5.88B USD | 11.87 | $2.88 3.15 USD | |
| LEG Immobilien SE LEG.F | $71.85 78.54 USD |
0
|
$5.37B 5.87B USD | $3 3.28 USD | $71.85 78.54 USD | $71.85 78.54 USD | $5.37B 5.87B USD | 33.73 | $2.13 2.33 USD | |
| Millicom International Cellular S.A. M4M1.F | $31.6 34.54 USD |
-1.25
|
$5.37B 5.87B USD | $15 16.4 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.37B 5.87B USD | 17.75 | $1.78 1.95 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $44.6 48.75 USD |
-0.89
|
$5.36B 5.86B USD | $236 257.98 USD | $44.6 48.75 USD | $44.6 48.75 USD | $5.36B 5.86B USD | 15.43 | $2.89 3.16 USD | |
| LondonMetric Property Plc 5PP.F | $2.28 2.49 USD |
+0.09
|
$5.36B 5.86B USD | $80 87.45 USD | $2.28 2.49 USD | $2.28 2.49 USD | $5.36B 5.86B USD | 11.41 | $0.2 0.22 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.78 12.88 USD |
-1.34
|
$5.36B 5.86B USD | $200 218.63 USD | $11.78 12.88 USD | $11.78 12.88 USD | $5.36B 5.86B USD | 17.84 | $0.66 0.72 USD | |
| Janus Henderson Group plc HDJA.F | $33.2 36.29 USD |
0
|
$5.35B 5.85B USD | $30 32.79 USD | $33.2 36.29 USD | $33.2 36.29 USD | $5.35B 5.85B USD | 15.51 | $2.14 2.34 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.55 7.16 USD |
-8.39
|
$5.34B 5.84B USD | $750 819.85 USD | $6.55 7.16 USD | $6.55 7.16 USD | $5.34B 5.84B USD | 10.07 | $0.65 0.71 USD | |
| Urban Outfitters, Inc. UOF.F | $59.54 65.09 USD |
-3.84
|
$5.34B 5.83B USD | $30 32.79 USD | $59.54 65.09 USD | $59.54 65.09 USD | $5.34B 5.83B USD | 14.70 | $4.05 4.43 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $53 57.94 USD |
0
|
$5.33B 5.83B USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $5.33B 5.83B USD | 7.27 | $7.29 7.97 USD | |
| Unicaja Banco, S.A. 7UB.F | $2.04 2.23 USD |
+0.29
|
$5.33B 5.83B USD | $1 1.09 USD | $2.04 2.23 USD | $2.04 2.23 USD | $5.33B 5.83B USD | 8.50 | $0.24 0.26 USD | |
| Lumentum Holdings Inc. LU2.F | $76.6 83.73 USD |
-3.87
|
$5.32B 5.81B USD | $31 33.89 USD | $76.6 83.73 USD | $76.6 83.73 USD | $5.32B 5.81B USD | 0 | -$5.48 -5.9 USD | |
| Banca Generali S.p.A. B7A.F | $46.64 50.98 USD |
+0.3
|
$5.31B 5.81B USD | $3 3.28 USD | $46.64 50.98 USD | $46.76 51.11 USD | $5.31B 5.81B USD | 12.67 | $3.68 4.02 USD | |
| Reply S.p.A. REJA.F | $141.1 154.24 USD |
+0.64
|
$5.31B 5.8B USD | $20 21.86 USD | $139.9 152.93 USD | $139.9 152.93 USD | $5.31B 5.8B USD | 23.39 | $6.03 6.59 USD | |
| Jackson Financial Inc. 8WF.F | $73.94 80.83 USD |
-0.59
|
$5.31B 5.8B USD | $115 125.71 USD | $73.92 80.8 USD | $74.02 80.91 USD | $5.31B 5.8B USD | 66.01 | $1.12 1.22 USD | |
| BOC Aviation Limited 8BO.F | $7.5 8.2 USD |
+4.17
|
$5.3B 5.8B USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $5.3B 5.8B USD | 6.63 | $1.13 1.24 USD | |
| Bruker Corporation BKD.F | $34.97 38.23 USD |
-2.4
|
$5.3B 5.79B USD | $30 32.79 USD | $34.97 38.23 USD | $34.97 38.23 USD | $5.3B 5.79B USD | 79.47 | $0.44 0.48 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Cadence Bank BTO0.F | $28.8 31.48 USD |
-1.37
|
$5.29B 5.78B USD | $21 22.96 USD | $28.8 31.48 USD | $28.8 31.48 USD | $5.29B 5.78B USD | 12.25 | $2.35 2.57 USD | |
| Choice Hotels International, Inc. CZH.F | $110 120.24 USD |
+1.85
|
$5.28B 5.77B USD | $15 16.4 USD | $110 120.24 USD | $110 120.24 USD | $5.28B 5.77B USD | 19.89 | $5.53 6.05 USD | |
| AGC Inc. SHJ.F | $24.8 27.11 USD |
+0.81
|
$5.27B 5.76B USD | $21 22.96 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.27B 5.76B USD | 0 | -$1.84 -2.01 USD | |
| Louisiana-Pacific Corporation LP3.F | $75.76 82.82 USD |
-2.42
|
$5.27B 5.76B USD | $40 43.73 USD | $75.76 82.82 USD | $75.76 82.82 USD | $5.27B 5.76B USD | 15.65 | $4.84 5.29 USD | |
| Trex Company, Inc. TRR.F | $48.68 53.21 USD |
+0.39
|
$5.27B 5.76B USD | $138 150.85 USD | $48.68 53.21 USD | $48.68 53.21 USD | $5.27B 5.76B USD | 31.40 | $1.55 1.69 USD | |
| Orica Limited ICA.F | $10.8 11.81 USD |
0
|
$5.27B 5.76B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.27B 5.76B USD | 108.00 | $0.1 0.11 USD | |
| Jyske Bank A/S JYS1.F | $86.5 94.56 USD |
+0.29
|
$5.27B 5.76B USD | $170 185.83 USD | $86.5 94.56 USD | $86.5 94.56 USD | $5.27B 5.76B USD | 8.03 | $10.77 11.77 USD | |
| SSAB AB (publ) SKWC.F | $5.14 5.62 USD |
+3.15
|
$5.27B 5.76B USD | $2.5K 2.73K USD | $5.14 5.62 USD | $5.14 5.62 USD | $5.27B 5.76B USD | 11.43 | $0.45 0.49 USD | |
| Aritzia Inc. 280.F | $46 50.28 USD |
-0.86
|
$5.26B 5.75B USD | $150 163.97 USD | $46 50.28 USD | $46 50.28 USD | $5.26B 5.75B USD | 41.44 | $1.11 1.21 USD | |
| Ternium S.A. T5Z.F | $26.8 29.3 USD |
-0.74
|
$5.26B 5.75B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.26B 5.75B USD | 0 | -$1.53 -1.6 USD | |
| SSAB AB (publ) SKWA.F | $5.34 5.84 USD |
+2.97
|
$5.26B 5.75B USD | $100 109.31 USD | $5.34 5.84 USD | $5.34 5.84 USD | $5.26B 5.75B USD | 11.87 | $0.45 0.49 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.1 2.3 USD |
-1.87
|
$5.26B 5.75B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $5.26B 5.75B USD | 16.15 | $0.13 0.14 USD | |
| Burberry Group plc BB2.F | $14.57 15.92 USD |
-0.21
|
$5.26B 5.75B USD | $1.04K 1.14K USD | $14.57 15.92 USD | $14.57 15.92 USD | $5.26B 5.75B USD | 0 | -$0.24 -0.2 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $32.24 35.24 USD |
+4.98
|
$5.25B 5.73B USD | $110 120.24 USD | $31.79 34.75 USD | $31.79 34.75 USD | $5.25B 5.73B USD | 23.88 | $1.35 1.48 USD | |
| OTP Bank Nyrt. OSZG.F | $7.9 8.64 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Spirax Group plc 1LNB.F | $69.5 75.97 USD |
-0.71
|
$5.24B 5.73B USD | $46 50.28 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.24B 5.73B USD | 23.16 | $3 3.28 USD | |
| Credit Acceptance Corporation 2D5.F | $444 485.35 USD |
0
|
$5.24B 5.73B USD | $6 6.56 USD | $444 485.35 USD | $444 485.35 USD | $5.24B 5.73B USD | 22.26 | $19.94 21.8 USD | |
| UFP Industries, Inc. UF3.F | $86.68 94.75 USD |
-2.17
|
$5.24B 5.72B USD | $66 72.15 USD | $86.68 94.75 USD | $86.68 94.75 USD | $5.24B 5.72B USD | 16.73 | $5.18 5.66 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.22 2.43 USD |
+1.83
|
$5.23B 5.72B USD | $4.3K 4.7K USD | $2.22 2.43 USD | $2.22 2.43 USD | $5.23B 5.72B USD | 18.50 | $0.12 0.13 USD | |
| RTL Group S.A. RRTU.F | $3.38 3.69 USD |
-13.78
|
$5.23B 5.72B USD | $7 7.65 USD | $3.38 3.69 USD | $3.38 3.69 USD | $5.23B 5.72B USD | 16.09 | $0.21 0.23 USD | |
| Burberry Group plc BB2A.F | $14.2 15.52 USD |
-0.7
|
$5.23B 5.72B USD | $200 218.63 USD | $14.2 15.52 USD | $14.2 15.52 USD | $5.23B 5.72B USD | 0 | -$0.24 -0.2 USD | |
| Alaska Air Group, Inc. ALK.F | $43 47 USD |
-1.58
|
$5.22B 5.71B USD | $250 273.28 USD | $43 47 USD | $43 47 USD | $5.22B 5.71B USD | 18.22 | $2.36 2.58 USD | |
| Castellum AB (publ) TEX.F | $10.61 11.59 USD |
-1.99
|
$5.22B 5.7B USD | $150 163.97 USD | $10.61 11.59 USD | $10.61 11.59 USD | $5.22B 5.7B USD | 23.05 | $0.46 0.5 USD | |
| Guardant Health, Inc. 5GH.F | $42.11 46.03 USD |
-0.12
|
$5.22B 5.7B USD | $90 98.38 USD | $42.11 46.03 USD | $42.11 46.03 USD | $5.22B 5.7B USD | 0 | -$2.88 -3.1 USD | |
| Land Securities Group Plc LSU2.F | $6.95 7.6 USD |
+0.72
|
$5.21B 5.7B USD | $575 628.55 USD | $6.95 7.6 USD | $6.95 7.6 USD | $5.21B 5.7B USD | 11.39 | $0.61 0.67 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.3599 0.39 USD |
+0.56
|
$5.21B 5.7B USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.21B 5.7B USD | 2.98 | $0.12 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||