Result Page 27 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colliers International Group Inc. FSV.F | $108 118.06 USD |
0
|
$5.64B 6.16B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $5.64B 6.16B USD | 44.08 | $2.45 2.68 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.2 2.4 USD |
0
|
$5.63B 6.16B USD | $102 111.5 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.63B 6.16B USD | 5.78 | $0.38 0.42 USD | |
| Niterra Co., Ltd. NGK.F | $28.2 30.83 USD |
+0.71
|
$5.63B 6.15B USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $5.63B 6.15B USD | 10.36 | $2.72 2.97 USD | |
| RTL Group S.A. RRTU.F | $3.38 3.69 USD |
0
|
$5.62B 6.15B USD | $7 7.65 USD | $3.38 3.69 USD | $3.38 3.69 USD | $5.62B 6.15B USD | 16.09 | $0.21 0.23 USD | |
| Spirax Group plc 1LNB.F | $74 80.89 USD |
+6.47
|
$5.62B 6.15B USD | $133 145.39 USD | $70 76.52 USD | $74 80.89 USD | $5.62B 6.15B USD | 24.66 | $3 3.28 USD | |
| Celanese Corporation DG3.F | $51.2 55.97 USD |
+4.15
|
$5.62B 6.14B USD | $14 15.3 USD | $51.2 55.97 USD | $51.2 55.97 USD | $5.62B 6.14B USD | 0 | -$12.88 -14.07 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $40.8 44.6 USD |
-0.49
|
$5.61B 6.14B USD | $3 3.28 USD | $40.4 44.16 USD | $41.2 45.04 USD | $5.61B 6.14B USD | 23.85 | $1.71 1.87 USD | |
| BRF S.A. P5Y.F | $3.34 3.65 USD |
+3.09
|
$5.61B 6.13B USD | $212 231.74 USD | $3.34 3.65 USD | $3.34 3.65 USD | $5.61B 6.13B USD | 9.27 | $0.36 0.39 USD | |
| Air Lease Corporation AVLA.F | $49.2 53.78 USD |
0
|
$5.6B 6.12B USD | $40 43.73 USD | $49 53.56 USD | $49.8 54.44 USD | $5.6B 6.12B USD | 10.08 | $4.88 5.33 USD | |
| WPP plc 0WPA.F | $25.4 27.77 USD |
-14.77
|
$5.6B 6.12B USD | $158 172.72 USD | $24.6 26.89 USD | $30.4 33.23 USD | $5.6B 6.12B USD | 8.85 | $2.87 3.14 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| RLI Corp. RL1.F | $60.5 66.13 USD |
+0.83
|
$5.59B 6.11B USD | $1 1.09 USD | $60.5 66.13 USD | $60.5 66.13 USD | $5.59B 6.11B USD | 23.44 | $2.58 2.82 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $20 21.86 USD |
-1.96
|
$5.57B 6.09B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $5.57B 6.09B USD | 57.14 | $0.35 0.38 USD | |
| Matador Resources Company 7MR.F | $44.2 48.32 USD |
+6.76
|
$5.57B 6.08B USD | $85 92.92 USD | $44.2 48.32 USD | $44.2 48.32 USD | $5.57B 6.08B USD | 6.96 | $6.35 6.94 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.46 0.51 USD |
-0.85
|
$5.57B 6.08B USD | $25 27.33 USD | $0.46 0.51 USD | $0.46 0.51 USD | $5.57B 6.08B USD | 11.59 | $0.04 0.04 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.61 1.76 USD |
-1.23
|
$5.56B 6.08B USD | $260 284.22 USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.56B 6.08B USD | 4.23 | $0.38 0.42 USD | |
| Nedbank Group Limited NCO.F | $11.5 12.57 USD |
+0.88
|
$5.56B 6.08B USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $5.56B 6.08B USD | 6.84 | $1.68 1.84 USD | |
| Kirby Corporation KIY.F | $99 108.22 USD |
+0.51
|
$5.55B 6.07B USD | $26 28.42 USD | $99 108.22 USD | $99 108.22 USD | $5.55B 6.07B USD | 23.02 | $4.3 4.7 USD | |
| Barry Callebaut AG BCLM.F | $9.8 10.71 USD |
+1.55
|
$5.55B 6.06B USD | $288 314.82 USD | $9.8 10.71 USD | $9.8 10.71 USD | $5.55B 6.06B USD | 35.00 | $0.28 0.31 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $72 78.71 USD |
+0.7
|
$5.54B 6.06B USD | $5 5.47 USD | $72 78.71 USD | $72 78.71 USD | $5.54B 6.06B USD | 20.11 | $3.58 3.91 USD | |
| Fuchs SE FPE.F | $36.5 39.9 USD |
0
|
$5.53B 6.05B USD | $200 218.63 USD | $36.5 39.9 USD | $36.5 39.9 USD | $5.53B 6.05B USD | 15.86 | $2.3 2.51 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.4 8.09 USD |
0
|
$5.53B 6.05B USD | $850 929.16 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.53B 6.05B USD | 15.10 | $0.49 0.54 USD | |
| Fuchs SE FPE3.F | $48.06 52.54 USD |
-0.21
|
$5.52B 6.04B USD | $150 163.97 USD | $48.06 52.54 USD | $48.06 52.54 USD | $5.52B 6.04B USD | 20.89 | $2.3 2.51 USD | |
| Bloom Energy Corporation 1ZB.F | $23.76 25.97 USD |
+13.71
|
$5.52B 6.03B USD | $2.03K 2.22K USD | $21.69 23.71 USD | $23.76 25.97 USD | $5.52B 6.03B USD | 1188.00 | $0.02 0.02 USD | |
| Unicaja Banco, S.A. 7UB.F | $2.14 2.34 USD |
+3.78
|
$5.52B 6.03B USD | $411 449.28 USD | $2.06 2.26 USD | $2.14 2.34 USD | $5.52B 6.03B USD | 8.92 | $0.24 0.26 USD | |
| Mattel, Inc. MTT.F | $17.05 18.64 USD |
+0.59
|
$5.51B 6.03B USD | $128 139.92 USD | $17.05 18.64 USD | $17.05 18.64 USD | $5.51B 6.03B USD | 13.01 | $1.31 1.43 USD | |
| Orica Limited ICA.F | $11.3 12.35 USD |
+4.63
|
$5.51B 6.03B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.51B 6.03B USD | 113.00 | $0.1 0.11 USD | |
| JBT Marel Corporation JBT.F | $105 114.78 USD |
+0.96
|
$5.51B 6.03B USD | $10 10.93 USD | $105 114.78 USD | $106 115.87 USD | $5.51B 6.03B USD | 0 | -$1.22 -1.3 USD | |
| Cadence Bank BTO0.F | $29.8 32.58 USD |
+3.47
|
$5.51B 6.03B USD | $21 22.96 USD | $29.8 32.58 USD | $29.8 32.58 USD | $5.51B 6.03B USD | 12.62 | $2.36 2.58 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4.94 5.4 USD |
+6.93
|
$5.51B 6.02B USD | $150 163.97 USD | $4.94 5.4 USD | $5.15 5.63 USD | $5.51B 6.02B USD | 98.79 | $0.05 0.05 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.82 1.99 USD |
-0.55
|
$5.5B 6.01B USD | $300 327.94 USD | $1.82 1.99 USD | $1.82 1.99 USD | $5.5B 6.01B USD | 15.16 | $0.12 0.13 USD | |
| Axfood AB (publ) AXL1.F | $25.24 27.59 USD |
-1.48
|
$5.5B 6.01B USD | $105 114.78 USD | $25.24 27.59 USD | $25.24 27.59 USD | $5.5B 6.01B USD | 29.34 | $0.86 0.94 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $86.5 94.56 USD |
+1.17
|
$5.49B 6B USD | $24 26.24 USD | $86.5 94.56 USD | $86.5 94.56 USD | $5.49B 6B USD | 21.57 | $4.01 4.38 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Clearway Energy, Inc. NY4B.F | $26 28.42 USD |
0
|
$5.48B 5.99B USD | $220 240.49 USD | $25.2 27.55 USD | $26 28.42 USD | $5.48B 5.99B USD | 38.23 | $0.68 0.74 USD | |
| MGIC Investment Corporation MGC.F | $23 25.14 USD |
-0.86
|
$5.48B 5.99B USD | $45 49.19 USD | $23 25.14 USD | $23 25.14 USD | $5.48B 5.99B USD | 8.98 | $2.56 2.8 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.5799 0.63 USD |
+8.49
|
$5.47B 5.98B USD | $44.92K 49.1K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.2 24.27 USD |
0
|
$5.46B 5.97B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $5.46B 5.97B USD | 13.53 | $1.64 1.79 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.1499 0.16 USD |
-1.99
|
$5.46B 5.97B USD | $300 327.94 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.46B 5.97B USD | 0 | $0 0 USD | |
| DCC plc DCC.F | $54 59.03 USD |
-0.92
|
$5.46B 5.97B USD | $151 165.06 USD | $54 59.03 USD | $54 59.03 USD | $5.46B 5.97B USD | 22.13 | $2.44 2.67 USD | |
| Bruker Corporation BKD.F | $35.89 39.23 USD |
-1.81
|
$5.44B 5.94B USD | $20 21.86 USD | $35.89 39.23 USD | $35.89 39.23 USD | $5.44B 5.94B USD | 81.56 | $0.44 0.48 USD | |
| Reply S.p.A. REJA.F | $145 158.5 USD |
+2.76
|
$5.42B 5.93B USD | $20 21.86 USD | $145 158.5 USD | $145 158.5 USD | $5.42B 5.93B USD | 24.08 | $6.02 6.58 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.4 7 USD |
-2.29
|
$5.41B 5.92B USD | $750 819.85 USD | $6.4 7 USD | $6.4 7 USD | $5.41B 5.92B USD | 10.00 | $0.64 0.7 USD | |
| Jackson Financial Inc. 8WF.F | $74.78 81.74 USD |
+1.27
|
$5.41B 5.91B USD | $115 125.71 USD | $74.78 81.74 USD | $75.08 82.07 USD | $5.41B 5.91B USD | 66.76 | $1.12 1.22 USD | |
| Millicom International Cellular S.A. M4M1.F | $31.4 34.32 USD |
-0.63
|
$5.4B 5.9B USD | $15 16.4 USD | $31.2 34.11 USD | $31.4 34.32 USD | $5.4B 5.9B USD | 17.54 | $1.79 1.96 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.4 4.81 USD |
+0.46
|
$5.4B 5.9B USD | $250 273.28 USD | $4.4 4.81 USD | $4.4 4.81 USD | $5.4B 5.9B USD | 40.00 | $0.11 0.12 USD | |
| Louisiana-Pacific Corporation LP3.F | $77.4 84.61 USD |
+2.16
|
$5.4B 5.9B USD | $65 71.05 USD | $76.24 83.34 USD | $77.4 84.61 USD | $5.4B 5.9B USD | 15.92 | $4.86 5.31 USD | |
| TAL Education Group IZZ.F | $8.85 9.67 USD |
+2.31
|
$5.4B 5.9B USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $5.4B 5.9B USD | 73.75 | $0.12 0.13 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $44.8 48.97 USD |
+0.45
|
$5.39B 5.89B USD | $236 257.98 USD | $44.8 48.97 USD | $44.8 48.97 USD | $5.39B 5.89B USD | 15.39 | $2.91 3.18 USD | |
| Ternium S.A. T5Z.F | $27.4 29.95 USD |
+2.24
|
$5.38B 5.89B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.38B 5.89B USD | 0 | -$1.53 -1.6 USD | |
| MARA Holdings, Inc. M44.F | $15.29 16.71 USD |
+3.62
|
$5.38B 5.88B USD | $11.32K 12.37K USD | $14.9 16.29 USD | $15.38 16.81 USD | $5.38B 5.88B USD | 0 | -$0.93 -1.01 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.62 12.7 USD |
+0.35
|
$5.38B 5.88B USD | $200 218.63 USD | $11.62 12.7 USD | $11.62 12.7 USD | $5.38B 5.88B USD | 17.60 | $0.66 0.72 USD | |
| LEG Immobilien SE LEG.F | $71.5 78.16 USD |
-0.07
|
$5.37B 5.87B USD | $170 185.83 USD | $71.5 78.16 USD | $71.55 78.21 USD | $5.37B 5.87B USD | 33.56 | $2.13 2.33 USD | |
| Urban Outfitters, Inc. UOF.F | $59.46 65 USD |
-0.13
|
$5.37B 5.87B USD | $30 32.79 USD | $59.46 65 USD | $59.46 65 USD | $5.37B 5.87B USD | 14.60 | $4.07 4.45 USD | |
| PT Bank Permata Tbk 85C.F | $0.14 0.16 USD |
+6.77
|
$5.37B 5.87B USD | $22.67K 24.78K USD | $0.14 0.16 USD | $0.14 0.16 USD | $5.37B 5.87B USD | 14.20 | $0.01 0.01 USD | |
| Lumentum Holdings Inc. LU2.F | $76.5 83.62 USD |
-0.13
|
$5.36B 5.86B USD | $27 29.51 USD | $76.5 83.62 USD | $79.78 87.21 USD | $5.36B 5.86B USD | 0 | -$5.51 -6.02 USD | |
| UFP Industries, Inc. UF3.F | $88.14 96.35 USD |
+1.68
|
$5.36B 5.86B USD | $66 72.15 USD | $88.14 96.35 USD | $88.14 96.35 USD | $5.36B 5.86B USD | 16.91 | $5.21 5.7 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $24.8 27.11 USD |
0
|
$5.36B 5.85B USD | $600 655.88 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.36B 5.85B USD | 11.27 | $2.2 2.4 USD | |
| Konecranes Plc K34.F | $67.25 73.51 USD |
-0.07
|
$5.35B 5.85B USD | $2 2.19 USD | $67.25 73.51 USD | $67.25 73.51 USD | $5.35B 5.85B USD | 13.98 | $4.81 5.26 USD | |
| AGC Inc. SHJ.F | $25.2 27.55 USD |
+1.61
|
$5.35B 5.85B USD | $21 22.96 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.35B 5.85B USD | 0 | -$1.83 -2.0004 USD | |
| JD Sports Fashion Plc 9JD.F | $1.01 1.1 USD |
+1
|
$5.35B 5.84B USD | $9.09K 9.94K USD | $1.01 1.1 USD | $1.01 1.1 USD | $5.35B 5.84B USD | 9.18 | $0.11 0.12 USD | |
| Guardant Health, Inc. 5GH.F | $43.11 47.13 USD |
+2.37
|
$5.34B 5.84B USD | $90 98.38 USD | $43.11 47.13 USD | $43.11 47.13 USD | $5.34B 5.84B USD | 0 | -$2.89 -3.1 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Avis Budget Group, Inc. CUCA.F | $151.55 165.66 USD |
-1.69
|
$5.33B 5.83B USD | $375 409.93 USD | $151.55 165.66 USD | $151.55 165.66 USD | $5.33B 5.83B USD | 0 | -$53.14 -58.1 USD | |
| Taylor Morrison Home Corporation THM.F | $53 57.94 USD |
0
|
$5.33B 5.83B USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $5.33B 5.83B USD | 7.24 | $7.32 8 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.86 12.96 USD |
-1.17
|
$5.33B 5.83B USD | $86 94.01 USD | $11.86 12.96 USD | $11.86 12.96 USD | $5.33B 5.83B USD | 8.84 | $1.34 1.46 USD | |
| Public Power Corporation S.A. PU8.F | $14.3 15.63 USD |
+0.85
|
$5.33B 5.82B USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $5.33B 5.82B USD | 33.25 | $0.43 0.47 USD | |
| Banca Generali S.p.A. B7A.F | $46.68 51.03 USD |
+0.47
|
$5.32B 5.81B USD | $3 3.28 USD | $46.48 50.81 USD | $46.68 51.03 USD | $5.32B 5.81B USD | 12.68 | $3.68 4.02 USD | |
| Clearway Energy, Inc. NY41.F | $26.8 29.3 USD |
-2.93
|
$5.32B 5.81B USD | $126 137.74 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.32B 5.81B USD | 39.41 | $0.68 0.74 USD | |
| Janus Henderson Group plc HDJA.F | $33.4 36.51 USD |
-0.6
|
$5.32B 5.81B USD | $30 32.79 USD | $33.4 36.51 USD | $33.4 36.51 USD | $5.32B 5.81B USD | 15.53 | $2.15 2.35 USD | |
| Trex Company, Inc. TRR.F | $49.55 54.16 USD |
+0.45
|
$5.31B 5.81B USD | $138 150.85 USD | $49.55 54.16 USD | $49.55 54.16 USD | $5.31B 5.81B USD | 31.76 | $1.56 1.71 USD | |
| BOC Aviation Limited 8BO.F | $7.65 8.36 USD |
+1.32
|
$5.31B 5.8B USD | $10 10.93 USD | $7.65 8.36 USD | $7.65 8.36 USD | $5.31B 5.8B USD | 6.76 | $1.13 1.24 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.08 2.27 USD |
-0.95
|
$5.31B 5.8B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $5.31B 5.8B USD | 16.00 | $0.13 0.14 USD | |
| LondonMetric Property Plc 5PP.F | $2.26 2.47 USD |
-1.05
|
$5.3B 5.79B USD | $80 87.45 USD | $2.26 2.47 USD | $2.26 2.47 USD | $5.3B 5.79B USD | 11.28 | $0.2 0.22 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Caesars Entertainment, Inc. 2ER.F | $25.44 27.81 USD |
+1.74
|
$5.29B 5.78B USD | $20 21.86 USD | $25.44 27.81 USD | $25.44 27.81 USD | $5.29B 5.78B USD | 0 | -$0.94 -1.02 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $48.4 52.91 USD |
-1.22
|
$5.29B 5.78B USD | $18 19.68 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.29B 5.78B USD | 11.02 | $4.39 4.8 USD | |
| Aritzia Inc. 280.F | $45.8 50.07 USD |
-0.43
|
$5.28B 5.78B USD | $150 163.97 USD | $45.8 50.07 USD | $45.8 50.07 USD | $5.28B 5.78B USD | 41.26 | $1.11 1.21 USD | |
| Rithm Capital Corp. 14N1.F | $9.97 10.89 USD |
+0.52
|
$5.28B 5.78B USD | $230 251.42 USD | $9.9 10.82 USD | $10.01 10.94 USD | $5.28B 5.78B USD | 9.77 | $1.02 1.11 USD | |
| Chord Energy Corporation OS70.F | $89.94 98.32 USD |
+4.46
|
$5.28B 5.77B USD | $120 131.18 USD | $89.94 98.32 USD | $90.68 99.13 USD | $5.28B 5.77B USD | 7.02 | $12.81 14 USD | |
| IDACORP, Inc. IDJ.F | $97 106.03 USD |
-1.02
|
$5.28B 5.77B USD | $15 16.4 USD | $97 106.03 USD | $97 106.03 USD | $5.28B 5.77B USD | 20.16 | $4.81 5.26 USD | |
| Capital Power Corporation 2CP.F | $34 37.17 USD |
-0.58
|
$5.28B 5.77B USD | $250 273.28 USD | $34 37.17 USD | $34 37.17 USD | $5.28B 5.77B USD | 11.84 | $2.87 3.14 USD | |
| Sweco AB (publ) 7W71.F | $14.7 16.07 USD |
-1.67
|
$5.27B 5.77B USD | $32 34.98 USD | $14.7 16.07 USD | $14.7 16.07 USD | $5.27B 5.77B USD | 27.22 | $0.54 0.59 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.3599 0.4 USD |
+1.68
|
$5.27B 5.76B USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $5.27B 5.76B USD | 3.03 | $0.12 0.13 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.7199 0.79 USD |
+2.13
|
$5.27B 5.76B USD | $1.88K 2.05K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $5.27B 5.76B USD | 7.20 | $0.1 0.11 USD | |
| Howden Joinery Group Plc 10J.F | $9.55 10.44 USD |
0
|
$5.26B 5.75B USD | $500 546.57 USD | $9.55 10.44 USD | $9.55 10.44 USD | $5.26B 5.75B USD | 18.01 | $0.53 0.58 USD | |
| Jyske Bank A/S JYS1.F | $87.25 95.38 USD |
-0.06
|
$5.26B 5.75B USD | $170 185.83 USD | $87.25 95.38 USD | $87.25 95.38 USD | $5.26B 5.75B USD | 8.10 | $10.77 11.77 USD | |
| First American Financial Corporation Y1F.F | $50.5 55.2 USD |
-3.81
|
$5.26B 5.75B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.26B 5.75B USD | 38.84 | $1.3 1.42 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $31.2 34.11 USD |
-1.89
|
$5.25B 5.74B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $5.25B 5.74B USD | 38.04 | $0.82 0.9 USD | |
| OTP Bank Nyrt. OSZG.F | $7.9 8.64 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| KBR, Inc. K6B.F | $40.4 44.16 USD |
+1
|
$5.24B 5.73B USD | $120 131.18 USD | $40.2 43.94 USD | $40.4 44.16 USD | $5.24B 5.73B USD | 15.90 | $2.54 2.78 USD | |
| Gates Industrial Corporation plc 1JL.F | $20.2 22.08 USD |
+1
|
$5.23B 5.72B USD | $5 5.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $5.23B 5.72B USD | 28.45 | $0.71 0.78 USD | |
| GDS Holdings Limited G40.F | $27.8 30.39 USD |
+0.72
|
$5.22B 5.71B USD | $75 81.99 USD | $27.4 29.95 USD | $27.8 30.39 USD | $5.22B 5.71B USD | 308.88 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $33.21 36.3 USD |
+3.01
|
$5.22B 5.71B USD | $110 120.24 USD | $33.21 36.3 USD | $33.21 36.3 USD | $5.22B 5.71B USD | 24.24 | $1.37 1.5 USD | |
| Ibiden Co.,Ltd. IBI.F | $37.4 40.88 USD |
-2.6
|
$5.22B 5.71B USD | $15 16.4 USD | $37.4 40.88 USD | $37.4 40.88 USD | $5.22B 5.71B USD | 28.33 | $1.32 1.44 USD | |
| Burberry Group plc BB2A.F | $14 15.3 USD |
-1.41
|
$5.19B 5.68B USD | $200 218.63 USD | $14 15.3 USD | $14 15.3 USD | $5.19B 5.68B USD | 0 | -$0.24 -0.2 USD | |
| Credit Acceptance Corporation 2D5.F | $440 480.98 USD |
-0.9
|
$5.19B 5.68B USD | $6 6.56 USD | $440 480.98 USD | $440 480.98 USD | $5.19B 5.68B USD | 22.02 | $19.98 21.84 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||