Result Page 27 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGHA.F | $25.3 27.66 USD |
0
|
$5.06B 5.53B USD | $5.43K 5.94K USD | $25.3 27.66 USD | $25.3 27.66 USD | $5.06B 5.53B USD | 7.46 | $3.39 3.71 USD | |
| Teleperformance SE RCF0.F | $41.2 45.04 USD |
+1.48
|
$5.06B 5.53B USD | $29 31.7 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.06B 5.53B USD | 9.44 | $4.36 4.77 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Fraport AG FRA.F | $54.2 59.25 USD |
+0.74
|
$5.05B 5.52B USD | $40 43.73 USD | $54.2 59.25 USD | $54.2 59.25 USD | $5.05B 5.52B USD | 11.10 | $4.88 5.33 USD | |
| GSW Immobilien AG GIB.F | $89 97.29 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04B 5.51B USD | 0 | $0 0 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $41.62 45.5 USD |
+1.86
|
$5.04B 5.51B USD | $10 10.93 USD | $41.62 45.5 USD | $41.62 45.5 USD | $5.04B 5.51B USD | 62.11 | $0.67 0.73 USD | |
| Seibu Holdings Inc. 0H9.F | $18.9 20.66 USD |
+2.72
|
$5.04B 5.51B USD | $1 1.09 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.04B 5.51B USD | 11.81 | $1.6 1.75 USD | |
| Credit Acceptance Corporation 2D5.F | $418 456.93 USD |
+3.59
|
$5.03B 5.5B USD | $27 29.51 USD | $418 456.93 USD | $418 456.93 USD | $5.03B 5.5B USD | 23.24 | $17.98 19.65 USD | |
| Avolta AG D2JA.F | $3.38 3.69 USD |
-1.74
|
$5.03B 5.5B USD | $500 546.57 USD | $3.38 3.69 USD | $3.38 3.69 USD | $5.03B 5.5B USD | 48.28 | $0.07 0.08 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $37.2 40.66 USD |
-5.58
|
$5.03B 5.49B USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $5.03B 5.49B USD | 50.27 | $0.74 0.81 USD | |
| Cargotec Corporation C1C.F | $75.1 82.09 USD |
0
|
$5.02B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.49B USD | 0 | $0 0 USD | |
| Fuji Electric Co., Ltd. FJE.F | $33.8 36.95 USD |
+15.75
|
$5.01B 5.48B USD | $45 49.19 USD | $33.8 36.95 USD | $33.8 36.95 USD | $5.01B 5.48B USD | 8.24 | $4.1 4.48 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.5999 0.66 USD |
-1.64
|
$5.01B 5.48B USD | $11.82K 12.92K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $5.01B 5.48B USD | 5.45 | $0.11 0.12 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Stride, Inc. 0AJ.F | $115 125.71 USD |
+3.74
|
$5.01B 5.47B USD | $403 440.53 USD | $115 125.71 USD | $115 125.71 USD | $5.01B 5.47B USD | 21.17 | $5.43 5.94 USD | |
| SSAB AB (publ) SKWC.F | $4.89 5.34 USD |
+4.13
|
$5.01B 5.47B USD | $64 69.96 USD | $4.89 5.34 USD | $4.89 5.34 USD | $5.01B 5.47B USD | 8.14 | $0.6 0.66 USD | |
| Niterra Co., Ltd. NGK.F | $25.2 27.55 USD |
+5
|
$5B 5.47B USD | $63 68.87 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5B 5.47B USD | 9.13 | $2.76 3.02 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $21.4 23.39 USD |
+1.9
|
$5B 5.46B USD | $35 38.26 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5B 5.46B USD | 27.79 | $0.77 0.84 USD | |
| FTI Consulting, Inc. FCQ.F | $139 151.95 USD |
-1.42
|
$4.99B 5.46B USD | $21 22.96 USD | $139 151.95 USD | $139 151.95 USD | $4.99B 5.46B USD | 19.54 | $7.11 7.77 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.6 70.62 USD |
-2.71
|
$4.99B 5.46B USD | $170 185.83 USD | $64.6 70.62 USD | $64.6 70.62 USD | $4.99B 5.46B USD | 0 | -$0.07 -0.07 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $24.2 26.45 USD |
+2.54
|
$4.99B 5.45B USD | $81 88.54 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.99B 5.45B USD | 6.87 | $3.52 3.85 USD | |
| Pirelli & C. S.p.A. 2PI.F | $4.92 5.37 USD |
+0.7
|
$4.98B 5.45B USD | $200 218.63 USD | $4.92 5.37 USD | $4.92 5.37 USD | $4.98B 5.45B USD | 10.45 | $0.47 0.51 USD | |
| Terreno Realty Corporation T37.F | $48.2 52.69 USD |
-1.23
|
$4.97B 5.43B USD | $27 29.51 USD | $48.2 52.69 USD | $48.2 52.69 USD | $4.97B 5.43B USD | 27.54 | $1.75 1.91 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.85 10.77 USD |
0
|
$4.96B 5.42B USD | $200 218.63 USD | $9.8 10.71 USD | $9.9 10.82 USD | $4.96B 5.42B USD | 10.05 | $0.98 1.07 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corporation LTT.F | $35.99 39.34 USD |
0
|
$4.96B 5.42B USD | $27 29.51 USD | $33.82 36.96 USD | $35.99 39.34 USD | $4.96B 5.42B USD | 89.96 | $0.4 0.44 USD | |
| Clearway Energy, Inc. NY4B.F | $23.2 25.36 USD |
+0.87
|
$4.95B 5.42B USD | $561 613.25 USD | $23.2 25.36 USD | $23.2 25.36 USD | $4.95B 5.42B USD | 34.11 | $0.68 0.74 USD | |
| BlueScope Steel Limited BH5.F | $11.2 12.24 USD |
+1.85
|
$4.95B 5.41B USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $4.95B 5.41B USD | 16.96 | $0.66 0.72 USD | |
| Crocs, Inc. C7N.F | $88.33 96.56 USD |
+0.26
|
$4.95B 5.41B USD | $102 111.5 USD | $88.33 96.56 USD | $88.33 96.56 USD | $4.95B 5.41B USD | 6.10 | $14.46 15.81 USD | |
| Games Workshop Group PLC G7W.F | $147.8 161.57 USD |
-3.65
|
$4.95B 5.41B USD | $1 1.09 USD | $147.8 161.57 USD | $147.8 161.57 USD | $4.95B 5.41B USD | 23.72 | $6.23 6.81 USD | |
| Gerdau S.A. GDUA.F | $2.22 2.43 USD |
+0.91
|
$4.95B 5.41B USD | $700 765.19 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.95B 5.41B USD | 6.52 | $0.34 0.37 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $22 24.05 USD |
+5.77
|
$4.94B 5.4B USD | $9 9.84 USD | $22 24.05 USD | $22 24.05 USD | $4.94B 5.4B USD | 8.00 | $2.75 3.01 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.5 9.29 USD |
+5.59
|
$4.94B 5.4B USD | $1 1.09 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.94B 5.4B USD | 19.31 | $0.44 0.48 USD | |
| Pegasystems Inc. PEA.F | $57.5 62.86 USD |
0
|
$4.94B 5.4B USD | $40 43.73 USD | $53 57.94 USD | $57.5 62.86 USD | $4.94B 5.4B USD | 56.93 | $1.01 1.1 USD | |
| Arkema S.A. V1S.F | $62.05 67.83 USD |
+1.72
|
$4.94B 5.4B USD | $86 94.01 USD | $62.05 67.83 USD | $62.05 67.83 USD | $4.94B 5.4B USD | 13.81 | $4.49 4.91 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $137 149.76 USD |
+0.74
|
$4.94B 5.4B USD | $113 123.52 USD | $137 149.76 USD | $137 149.76 USD | $4.94B 5.4B USD | 12.94 | $10.58 11.57 USD | |
| UiPath Inc. 9UV.F | $8.98 9.82 USD |
-2.33
|
$4.93B 5.39B USD | $100 109.31 USD | $8.98 9.82 USD | $8.98 9.82 USD | $4.93B 5.39B USD | 0 | -$0.12 -0.1 USD | |
| NewMarket Corporation UG9.F | $486 531.26 USD |
+7.52
|
$4.93B 5.39B USD | $10 10.93 USD | $486 531.26 USD | $486 531.26 USD | $4.93B 5.39B USD | 11.07 | $43.89 47.98 USD | |
| CD Projekt S.A. 7CD.F | $48.07 52.55 USD |
+2.6
|
$4.93B 5.39B USD | $61 66.68 USD | $47.17 51.56 USD | $48.19 52.68 USD | $4.93B 5.39B USD | 46.66 | $1.03 1.13 USD | |
| United States Cellular Corporation US7.F | $57.5 62.86 USD |
0
|
$4.92B 5.38B USD | $50 54.66 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.92B 5.38B USD | 0 | -$0.42 -0.4 USD | |
| Merit Medical Systems, Inc. MM3.F | $83 90.73 USD |
-1.19
|
$4.92B 5.37B USD | $30 32.79 USD | $83 90.73 USD | $83 90.73 USD | $4.92B 5.37B USD | 44.86 | $1.85 2.02 USD | |
| BRF S.A. P5Y.F | $2.84 3.1 USD |
-0.7
|
$4.92B 5.37B USD | $3.75K 4.1K USD | $2.84 3.1 USD | $2.84 3.1 USD | $4.92B 5.37B USD | 9.46 | $0.3 0.33 USD | |
| Grifols, S.A. G0FB.F | $6 6.56 USD |
0
|
$4.91B 5.37B USD | $350 382.6 USD | $5.75 6.29 USD | $6 6.56 USD | $4.91B 5.37B USD | 26.08 | $0.23 0.25 USD | |
| Essent Group Ltd. EG0.F | $47.4 51.81 USD |
-2.02
|
$4.9B 5.36B USD | $70 76.52 USD | $47.4 51.81 USD | $47.4 51.81 USD | $4.9B 5.36B USD | 7.59 | $6.24 6.82 USD | |
| Flowserve Corporation FWV.F | $36.8 40.23 USD |
+1.66
|
$4.87B 5.33B USD | $141 154.13 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.87B 5.33B USD | 18.87 | $1.95 2.13 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $48.23 52.72 USD |
+5.1
|
$4.86B 5.32B USD | $300 327.94 USD | $48.23 52.72 USD | $48.23 52.72 USD | $4.86B 5.32B USD | 22.64 | $2.13 2.33 USD | |
| FS KKR Capital Corp. FS5A.F | $17.36 18.98 USD |
+3
|
$4.86B 5.31B USD | $115 125.71 USD | $17.36 18.98 USD | $17.36 18.98 USD | $4.86B 5.31B USD | 9.13 | $1.9 2.08 USD | |
| Americold Realty Trust, Inc. YAR.F | $17 18.58 USD |
+1.8
|
$4.86B 5.31B USD | $260 284.22 USD | $17 18.58 USD | $17 18.58 USD | $4.86B 5.31B USD | 0 | -$0.3 -0.3 USD | |
| Vienna Insurance Group AG WSV2.F | $37.7 41.21 USD |
+2.03
|
$4.86B 5.31B USD | $1.71K 1.87K USD | $37.7 41.21 USD | $37.7 41.21 USD | $4.86B 5.31B USD | 8.62 | $4.37 4.78 USD | |
| MSA Safety Incorporated M07.F | $120 131.18 USD |
+4.55
|
$4.86B 5.31B USD | $50 54.66 USD | $120 131.18 USD | $120 131.18 USD | $4.86B 5.31B USD | 18.26 | $6.57 7.18 USD | |
| Endeavour Mining plc 6E2.F | $19.48 21.29 USD |
0
|
$4.86B 5.31B USD | $360 393.53 USD | $18.3 20 USD | $19.48 21.29 USD | $4.86B 5.31B USD | 0 | -$1.09 -1.1 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $14.86 16.24 USD |
0
|
$4.86B 5.31B USD | $100 109.31 USD | $14.86 16.24 USD | $15.07 16.47 USD | $4.86B 5.31B USD | 15.47 | $0.96 1.05 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.3 6.89 USD |
0
|
$4.85B 5.3B USD | $850 929.16 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.85B 5.3B USD | 12.85 | $0.49 0.54 USD | |
| Viper Energy Partners LP VEG.F | $26.85 29.35 USD |
0
|
$4.85B 5.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 5.3B USD | 0 | $0 0 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $35.6 38.92 USD |
+4.09
|
$4.84B 5.3B USD | $55 60.12 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4.84B 5.3B USD | 23.89 | $1.49 1.63 USD | |
| Land Securities Group Plc LSU2.F | $6.1 6.67 USD |
+1.67
|
$4.84B 5.29B USD | $80 87.45 USD | $6.1 6.67 USD | $6.1 6.67 USD | $4.84B 5.29B USD | 35.88 | $0.17 0.19 USD | |
| Option Care Health, Inc. MM6A.F | $29.4 32.14 USD |
-2
|
$4.83B 5.28B USD | $205 224.09 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.83B 5.28B USD | 26.25 | $1.12 1.22 USD | |
| Comstock Resources, Inc. CX91.F | $16.46 17.99 USD |
+1.82
|
$4.82B 5.27B USD | $1.36K 1.49K USD | $16.46 17.99 USD | $16.46 17.99 USD | $4.82B 5.27B USD | 0 | -$0.69 -0.7 USD | |
| Hoshizaki Corporation HS0.F | $33.8 36.95 USD |
+4.32
|
$4.82B 5.27B USD | $16 17.49 USD | $33.8 36.95 USD | $33.8 36.95 USD | $4.82B 5.27B USD | 21.12 | $1.6 1.75 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Grifols, S.A. OZTA.F | $7.95 8.69 USD |
+4.5
|
$4.81B 5.26B USD | $1.43K 1.56K USD | $7.95 8.69 USD | $7.95 8.69 USD | $4.81B 5.26B USD | 34.54 | $0.23 0.25 USD | |
| Rithm Capital Corp. 14N1.F | $9.24 10.1 USD |
+1.01
|
$4.81B 5.26B USD | $1.08K 1.18K USD | $9.24 10.1 USD | $9.24 10.1 USD | $4.81B 5.26B USD | 6.07 | $1.52 1.66 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Stevanato Group S.p.A. 87N.F | $17.5 19.13 USD |
+1.16
|
$4.81B 5.26B USD | $4.2K 4.59K USD | $17.5 19.13 USD | $17.5 19.13 USD | $4.81B 5.26B USD | 40.69 | $0.43 0.47 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $12.8 13.99 USD |
+2.24
|
$4.8B 5.25B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.8B 5.25B USD | 11.13 | $1.15 1.26 USD | |
| Lincoln National Corporation LCO.F | $27.56 30.13 USD |
+3.45
|
$4.8B 5.24B USD | $2.25K 2.46K USD | $27.56 30.13 USD | $27.56 30.13 USD | $4.8B 5.24B USD | 1.64 | $16.76 18.32 USD | |
| SLM Corporation SM1.F | $22.8 24.92 USD |
-2.56
|
$4.8B 5.24B USD | $380 415.39 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.8B 5.24B USD | 9.15 | $2.49 2.72 USD | |
| Qorvo, Inc. 2QO.F | $47 51.38 USD |
0
|
$4.79B 5.24B USD | $18 19.68 USD | $47 51.38 USD | $47 51.38 USD | $4.79B 5.24B USD | 188.00 | $0.25 0.27 USD | |
| Rambus Inc. RMB.F | $40.92 44.73 USD |
+9.59
|
$4.79B 5.24B USD | $3 3.28 USD | $40.92 44.73 USD | $40.92 44.73 USD | $4.79B 5.24B USD | 27.27 | $1.5 1.64 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $8.52 9.31 USD |
0
|
$4.79B 5.24B USD | $800 874.51 USD | $8.52 9.31 USD | $8.52 9.31 USD | $4.79B 5.24B USD | 15.21 | $0.56 0.61 USD | |
| JBT Marel Corporation JBT.F | $92 100.57 USD |
0
|
$4.78B 5.23B USD | $5 5.47 USD | $91 99.48 USD | $92 100.57 USD | $4.78B 5.23B USD | 38.49 | $2.39 2.61 USD | |
| CD Projekt S.A. 7CD0.F | $11.6 12.68 USD |
0
|
$4.78B 5.22B USD | $117 127.9 USD | $11.6 12.68 USD | $11.6 12.68 USD | $4.78B 5.22B USD | 44.61 | $0.26 0.28 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Unite Group PLC U1B.F | $9.2 10.06 USD |
0
|
$4.78B 5.22B USD | $250 273.28 USD | $8.95 9.78 USD | $9.2 10.06 USD | $4.78B 5.22B USD | 8.14 | $1.13 1.24 USD | |
| Gerdau S.A. GDUB.F | $2.22 2.43 USD |
-2.63
|
$4.77B 5.22B USD | $499 545.47 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.77B 5.22B USD | 6.52 | $0.34 0.37 USD | |
| Boyd Gaming Corporation BO5.F | $56 61.22 USD |
+3.7
|
$4.77B 5.22B USD | $70 76.52 USD | $56 61.22 USD | $56 61.22 USD | $4.77B 5.22B USD | 9.92 | $5.64 6.17 USD | |
| SSAB AB (publ) SKWA.F | $4.75 5.2 USD |
-3.26
|
$4.77B 5.21B USD | $7 7.65 USD | $4.75 5.2 USD | $4.75 5.2 USD | $4.77B 5.21B USD | 7.92 | $0.6 0.66 USD | |
| HF Sinclair Corporation HL80.F | $25 27.33 USD |
+0.81
|
$4.76B 5.21B USD | $237 259.07 USD | $25 27.33 USD | $25 27.33 USD | $4.76B 5.21B USD | 30.12 | $0.83 0.91 USD | |
| Guangdong Investment Limited GUG0.F | $32.8 35.85 USD |
+1.23
|
$4.76B 5.21B USD | $100 109.31 USD | $32.8 35.85 USD | $32.8 35.85 USD | $4.76B 5.21B USD | 8.98 | $3.65 3.99 USD | |
| Gaztransport & Technigaz SA 9TG.F | $120 131.18 USD |
0
|
$4.76B 5.21B USD | $190 207.7 USD | $120 131.18 USD | $120 131.18 USD | $4.76B 5.21B USD | 12.80 | $9.37 10.24 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $43.4 47.44 USD |
+10.15
|
$4.76B 5.21B USD | $14 15.3 USD | $43.4 47.44 USD | $43.4 47.44 USD | $4.76B 5.21B USD | 7.89 | $5.5 6.01 USD | |
| ACI Worldwide, Inc. TSA.F | $45.2 49.41 USD |
+2.73
|
$4.76B 5.2B USD | $190 207.7 USD | $45.2 49.41 USD | $45.2 49.41 USD | $4.76B 5.2B USD | 26.12 | $1.73 1.89 USD | |
| Group 1 Automotive, Inc. GAV.F | $346 378.22 USD |
+4.4
|
$4.76B 5.2B USD | $5 5.47 USD | $346 378.22 USD | $346 378.22 USD | $4.76B 5.2B USD | 10.34 | $33.43 36.54 USD | |
| Banco Macro S.A. B4W.F | $60 65.59 USD |
0
|
$4.76B 5.2B USD | $215 235.02 USD | $60 65.59 USD | $60 65.59 USD | $4.76B 5.2B USD | 8.65 | $6.93 7.58 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.54 1.68 USD |
-1.91
|
$4.76B 5.2B USD | $2.8K 3.06K USD | $1.54 1.68 USD | $1.54 1.68 USD | $4.76B 5.2B USD | 12.83 | $0.12 0.13 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
-3.06
|
$4.75B 5.2B USD | $142 155.23 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.75B 5.2B USD | 4.75 | $0.01 0.01 USD | |
| Technology One Limited RW8.F | $14.3 15.63 USD |
+8.33
|
$4.75B 5.2B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.75B 5.2B USD | 75.26 | $0.19 0.21 USD | |
| Ternium S.A. T5Z.F | $24.2 26.45 USD |
0
|
$4.75B 5.19B USD | $366 400.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.75B 5.19B USD | 0 | -$0.27 -0.2 USD | |
| Science Applications International Corporation 85S.F | $99.5 108.77 USD |
0
|
$4.75B 5.19B USD | $175 191.3 USD | $97 106.03 USD | $99.5 108.77 USD | $4.75B 5.19B USD | 15.23 | $6.53 7.14 USD | |
| Voya Financial, Inc. V0Y.F | $49.6 54.22 USD |
+4.2
|
$4.74B 5.18B USD | $50 54.66 USD | $49.6 54.22 USD | $49.6 54.22 USD | $4.74B 5.18B USD | 8.87 | $5.59 6.11 USD | |
| RTL Group S.A. RRTU.F | $3.06 3.34 USD |
-9.09
|
$4.74B 5.18B USD | $1.5K 1.64K USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.74B 5.18B USD | 14.57 | $0.21 0.23 USD | |
| Guardant Health, Inc. 5GH.F | $38.35 41.92 USD |
+9.73
|
$4.73B 5.17B USD | $100 109.31 USD | $38.35 41.92 USD | $38.35 41.92 USD | $4.73B 5.17B USD | 0 | -$3.22 -3.5 USD | |
| YASKAWA Electric Corporation YEC.F | $17.6 19.24 USD |
0
|
$4.73B 5.17B USD | $150 163.97 USD | $16.3 17.82 USD | $17.6 19.24 USD | $4.73B 5.17B USD | 13.03 | $1.35 1.48 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.56 0.61 USD |
-1.77
|
$4.72B 5.16B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.72B 5.16B USD | 9.25 | $0.06 0.07 USD | |
| Castellum AB (publ) TEX.F | $9.56 10.45 USD |
+0.78
|
$4.71B 5.15B USD | $100 109.31 USD | $9.56 10.45 USD | $9.56 10.45 USD | $4.71B 5.15B USD | 21.72 | $0.44 0.48 USD | |
| Nebius Group N.V. YDX.F | $20.2 22.08 USD |
+4.12
|
$4.7B 5.14B USD | $350 382.6 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.7B 5.14B USD | 0 | -$1.53 -1.6 USD | |
| Mattel, Inc. MTT.F | $14.53 15.88 USD |
+0.17
|
$4.69B 5.13B USD | $650 710.54 USD | $14.53 15.88 USD | $14.53 15.88 USD | $4.69B 5.13B USD | 10.08 | $1.44 1.57 USD | |
| Fuchs SE FPE3.F | $39.98 43.7 USD |
+1.22
|
$4.69B 5.13B USD | $30 32.79 USD | $39.98 43.7 USD | $40 43.73 USD | $4.69B 5.13B USD | 17.45 | $2.29 2.5 USD | |
| Canadian Utilities Limited CUD.F | $22.88 25.01 USD |
-1.84
|
$4.69B 5.13B USD | $17 18.58 USD | $22.88 25.01 USD | $22.88 25.01 USD | $4.69B 5.13B USD | 24.08 | $0.95 1.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||