Sonuç Sayfası 27 için Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (13004)
Frankfurt (13004)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bright Horizons Family Solutions Inc. BHA.F | $98.5 107.67 USD |
-1.01
|
$5.67B 6.2B USD | $8 8.75 USD | $98.5 107.67 USD | $98.5 107.67 USD | $5.67B 6.2B USD | 41.91 | $2.35 2.57 USD | |
| Niterra Co., Ltd. NGK.F | $28.4 31.05 USD |
+0.71
|
$5.67B 6.2B USD | $1 1.09 USD | $28.4 31.05 USD | $28.4 31.05 USD | $5.67B 6.2B USD | 10.55 | $2.69 2.94 USD | |
| Inter Pipeline Ltd. 2IP.F | $13.2 14.42 USD |
0
|
$5.66B 6.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 6.19B USD | 0 | $0 0 USD | |
| DCC plc DCC.F | $56 61.22 USD |
+3.7
|
$5.66B 6.19B USD | $65 71.05 USD | $54.5 59.58 USD | $56 61.22 USD | $5.66B 6.19B USD | 22.76 | $2.46 2.69 USD | |
| Tokyu Corporation 01T.F | $9.5 10.38 USD |
-1.04
|
$5.64B 6.17B USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $5.64B 6.17B USD | 23.75 | $0.4 0.44 USD | |
| Comstock Resources, Inc. CX91.F | $18.92 20.68 USD |
-3.07
|
$5.64B 6.16B USD | $80 87.45 USD | $18.81 20.56 USD | $18.92 20.68 USD | $5.64B 6.16B USD | 0 | -$0.98 -1.07 USD | |
| Celanese Corporation DG3.F | $51.36 56.14 USD |
+0.31
|
$5.64B 6.16B USD | $14 15.3 USD | $51.36 56.14 USD | $51.36 56.14 USD | $5.64B 6.16B USD | 0 | -$12.38 -13.5 USD | |
| Yokogawa Electric Corporation YKE.F | $21.8 23.83 USD |
-0.91
|
$5.64B 6.16B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.64B 6.16B USD | 18.95 | $1.15 1.26 USD | |
| WPP plc 0WP.F | $5.15 5.63 USD |
-1.9
|
$5.64B 6.16B USD | $6.85K 7.49K USD | $5.05 5.52 USD | $5.15 5.63 USD | $5.64B 6.16B USD | 7.92 | $0.65 0.71 USD | |
| Taylor Morrison Home Corporation THM.F | $56 61.22 USD |
+5.66
|
$5.63B 6.16B USD | $1 1.09 USD | $55 60.12 USD | $56 61.22 USD | $5.63B 6.16B USD | 7.63 | $7.33 8.01 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.2 2.4 USD |
0
|
$5.63B 6.16B USD | $102 111.5 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.63B 6.16B USD | 5.78 | $0.38 0.42 USD | |
| Barry Callebaut AG BCLM.F | $9.95 10.88 USD |
+1.53
|
$5.63B 6.16B USD | $288 314.82 USD | $9.95 10.88 USD | $9.95 10.88 USD | $5.63B 6.16B USD | 35.53 | $0.28 0.31 USD | |
| Air Lease Corporation AVLA.F | $49.4 54 USD |
+0.41
|
$5.62B 6.15B USD | $40 43.73 USD | $49 53.56 USD | $49.6 54.22 USD | $5.62B 6.15B USD | 10.12 | $4.88 5.33 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $73 79.8 USD |
+1.39
|
$5.62B 6.14B USD | $5 5.47 USD | $73 79.8 USD | $73 79.8 USD | $5.62B 6.14B USD | 20.50 | $3.56 3.89 USD | |
| Fuchs SE FPE3.F | $48.88 53.43 USD |
+1.71
|
$5.62B 6.14B USD | $10 10.93 USD | $48.26 52.75 USD | $49.08 53.65 USD | $5.62B 6.14B USD | 21.16 | $2.31 2.53 USD | |
| Bruker Corporation BKD.F | $37 40.45 USD |
+3.09
|
$5.61B 6.13B USD | $135 147.57 USD | $35.59 38.9 USD | $37 40.45 USD | $5.61B 6.13B USD | 82.22 | $0.45 0.49 USD | |
| Fuji Electric Co., Ltd. FJE.F | $38 41.54 USD |
-1.55
|
$5.6B 6.12B USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $5.6B 6.12B USD | 10.24 | $3.71 4.06 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Kirby Corporation KIY.F | $99.5 108.77 USD |
+0.51
|
$5.58B 6.1B USD | $26 28.42 USD | $98 107.13 USD | $99.5 108.77 USD | $5.58B 6.1B USD | 23.24 | $4.28 4.68 USD | |
| Fuchs SE FPE.F | $36.75 40.17 USD |
+0.68
|
$5.57B 6.09B USD | $1.52K 1.66K USD | $36.65 40.06 USD | $36.8 40.23 USD | $5.57B 6.09B USD | 15.97 | $2.3 2.51 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.61 1.76 USD |
0
|
$5.56B 6.08B USD | $260 284.22 USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.56B 6.08B USD | 4.12 | $0.39 0.43 USD | |
| Orica Limited ICA.F | $11.4 12.46 USD |
+0.88
|
$5.56B 6.08B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.56B 6.08B USD | 113.99 | $0.1 0.11 USD | |
| RTL Group S.A. RRTU.F | $3.34 3.65 USD |
-1.18
|
$5.56B 6.08B USD | $7 7.65 USD | $3.34 3.65 USD | $3.34 3.65 USD | $5.56B 6.08B USD | 15.90 | $0.21 0.23 USD | |
| RLI Corp. RL1.F | $60 65.59 USD |
-0.83
|
$5.55B 6.06B USD | $1 1.09 USD | $60 65.59 USD | $60 65.59 USD | $5.55B 6.06B USD | 23.43 | $2.56 2.8 USD | |
| BRF S.A. P5Y.F | $3.3 3.61 USD |
-1.2
|
$5.54B 6.06B USD | $212 231.74 USD | $3.3 3.61 USD | $3.3 3.61 USD | $5.54B 6.06B USD | 9.42 | $0.35 0.38 USD | |
| Janus Henderson Group plc HDJA.F | $34.8 38.04 USD |
+4.19
|
$5.54B 6.06B USD | $30 32.79 USD | $34 37.17 USD | $34.8 38.04 USD | $5.54B 6.06B USD | 16.11 | $2.16 2.36 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.83 2 USD |
+0.55
|
$5.53B 6.05B USD | $300 327.94 USD | $1.83 2 USD | $1.83 2 USD | $5.53B 6.05B USD | 15.25 | $0.12 0.13 USD | |
| Nedbank Group Limited NCO.F | $11.4 12.46 USD |
-0.87
|
$5.51B 6.02B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.51B 6.02B USD | 6.82 | $1.67 1.83 USD | |
| Mattel, Inc. MTT.F | $17.02 18.61 USD |
-0.18
|
$5.51B 6.02B USD | $128 139.92 USD | $17.02 18.61 USD | $17.02 18.61 USD | $5.51B 6.02B USD | 12.99 | $1.31 1.43 USD | |
| Konecranes Plc K34.F | $69.1 75.54 USD |
+2.75
|
$5.5B 6.01B USD | $2 2.19 USD | $68.15 74.5 USD | $69.1 75.54 USD | $5.5B 6.01B USD | 14.36 | $4.81 5.26 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.46 0.5 USD |
-1.29
|
$5.49B 6.01B USD | $25 27.33 USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.49B 6.01B USD | 11.45 | $0.04 0.04 USD | |
| Sweco AB (publ) 7W71.F | $15.3 16.72 USD |
+4.08
|
$5.49B 6B USD | $215 235.02 USD | $14.87 16.25 USD | $15.3 16.72 USD | $5.49B 6B USD | 28.33 | $0.54 0.59 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $32.6 35.64 USD |
+4.49
|
$5.49B 6B USD | $0 0 USD | $31.4 34.32 USD | $32.6 35.64 USD | $5.49B 6B USD | 39.27 | $0.83 0.91 USD | |
| Axfood AB (publ) AXL1.F | $25.17 27.51 USD |
-0.28
|
$5.48B 5.99B USD | $105 114.78 USD | $25.17 27.51 USD | $25.17 27.51 USD | $5.48B 5.99B USD | 28.93 | $0.87 0.95 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $45.6 49.85 USD |
+1.79
|
$5.48B 5.99B USD | $236 257.98 USD | $45.6 49.85 USD | $45.6 49.85 USD | $5.48B 5.99B USD | 15.77 | $2.89 3.16 USD | |
| Clearway Energy, Inc. NY4B.F | $26 28.42 USD |
0
|
$5.48B 5.99B USD | $120 131.18 USD | $25.8 28.2 USD | $26 28.42 USD | $5.48B 5.99B USD | 38.23 | $0.68 0.74 USD | |
| Cadence Bank BTO0.F | $29.6 32.36 USD |
-0.67
|
$5.47B 5.98B USD | $21 22.96 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.47B 5.98B USD | 12.98 | $2.28 2.49 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.38 0.41 USD |
+3.85
|
$5.47B 5.98B USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $5.47B 5.98B USD | 3.14 | $0.12 0.13 USD | |
| SSAB AB (publ) SKWC.F | $5.48 5.99 USD |
+5.38
|
$5.46B 5.97B USD | $1K 1.09K USD | $5.29 5.78 USD | $5.48 5.99 USD | $5.46B 5.97B USD | 12.18 | $0.45 0.49 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.6 21.43 USD |
-2
|
$5.46B 5.97B USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.46B 5.97B USD | 56.00 | $0.35 0.38 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $86 94.01 USD |
-0.58
|
$5.46B 5.97B USD | $24 26.24 USD | $86 94.01 USD | $86 94.01 USD | $5.46B 5.97B USD | 21.66 | $3.97 4.34 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| UFP Industries, Inc. UF3.F | $89.78 98.14 USD |
+1.86
|
$5.46B 5.97B USD | $66 72.15 USD | $89.78 98.14 USD | $89.78 98.14 USD | $5.46B 5.97B USD | 17.53 | $5.12 5.6 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.3 7.98 USD |
-1.35
|
$5.46B 5.96B USD | $850 929.16 USD | $7.3 7.98 USD | $7.3 7.98 USD | $5.46B 5.96B USD | 14.89 | $0.49 0.54 USD | |
| Urban Outfitters, Inc. UOF.F | $60.4 66.03 USD |
+1.58
|
$5.45B 5.96B USD | $30 32.79 USD | $60.4 66.03 USD | $60.4 66.03 USD | $5.45B 5.96B USD | 14.84 | $4.07 4.45 USD | |
| BOC Aviation Limited 8BO.F | $7.85 8.58 USD |
+2.61
|
$5.45B 5.96B USD | $10 10.93 USD | $7.8 8.53 USD | $7.85 8.58 USD | $5.45B 5.96B USD | 7.00 | $1.12 1.22 USD | |
| Clearway Energy, Inc. NY41.F | $27.42 29.97 USD |
+2.31
|
$5.44B 5.95B USD | $126 137.74 USD | $27.42 29.97 USD | $27.42 29.97 USD | $5.44B 5.95B USD | 39.17 | $0.7 0.77 USD | |
| Matador Resources Company 7MR.F | $43.2 47.22 USD |
-2.26
|
$5.44B 5.95B USD | $85 92.92 USD | $43.2 47.22 USD | $43.2 47.22 USD | $5.44B 5.95B USD | 7.26 | $5.95 6.5 USD | |
| TAL Education Group IZZ.F | $8.9 9.73 USD |
+0.56
|
$5.43B 5.93B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $5.43B 5.93B USD | 80.90 | $0.11 0.12 USD | |
| Lyft, Inc. LY0.F | $13.03 14.24 USD |
-5.03
|
$5.42B 5.92B USD | $20 21.86 USD | $13.03 14.24 USD | $13.3 14.54 USD | $5.42B 5.92B USD | 100.23 | $0.13 0.14 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22 24.05 USD |
-0.9
|
$5.41B 5.92B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $5.41B 5.92B USD | 13.49 | $1.63 1.78 USD | |
| LEG Immobilien SE LEG.F | $72.05 78.76 USD |
+0.77
|
$5.41B 5.91B USD | $743 812.2 USD | $71.95 78.65 USD | $72.1 78.82 USD | $5.41B 5.91B USD | 33.82 | $2.13 2.33 USD | |
| Public Power Corporation S.A. PU8.F | $14.51 15.86 USD |
+1.47
|
$5.41B 5.91B USD | $1 1.09 USD | $14.51 15.86 USD | $14.51 15.86 USD | $5.41B 5.91B USD | 33.74 | $0.43 0.47 USD | |
| Millicom International Cellular S.A. M4M1.F | $31.4 34.32 USD |
0
|
$5.4B 5.9B USD | $15 16.4 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.4B 5.9B USD | 17.44 | $1.8 1.97 USD | |
| RTL Group S.A. RRTL.F | $34.8 38.04 USD |
-6.2
|
$5.4B 5.9B USD | $11.57K 12.64K USD | $34.4 37.6 USD | $36 39.35 USD | $5.4B 5.9B USD | 16.57 | $2.1 2.3 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $25 27.33 USD |
+0.81
|
$5.4B 5.9B USD | $600 655.88 USD | $24.6 26.89 USD | $25 27.33 USD | $5.4B 5.9B USD | 11.46 | $2.18 2.38 USD | |
| Lumentum Holdings Inc. LU2.F | $77 84.17 USD |
+0.65
|
$5.39B 5.9B USD | $4 4.37 USD | $76.66 83.8 USD | $77 84.17 USD | $5.39B 5.9B USD | 0 | -$5.52 -6.03 USD | |
| IDACORP, Inc. IDJ.F | $99 108.22 USD |
+2.06
|
$5.39B 5.89B USD | $15 16.4 USD | $99 108.22 USD | $99 108.22 USD | $5.39B 5.89B USD | 20.32 | $4.87 5.32 USD | |
| Ternium S.A. T5Z.F | $27.4 29.95 USD |
0
|
$5.38B 5.89B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.38B 5.89B USD | 0 | -$1.5 -1.6 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.96 13.07 USD |
+0.89
|
$5.38B 5.88B USD | $86 94.01 USD | $11.96 13.07 USD | $11.96 13.07 USD | $5.38B 5.88B USD | 8.79 | $1.36 1.49 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.38 4.79 USD |
-0.45
|
$5.38B 5.88B USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.38B 5.88B USD | 39.81 | $0.11 0.12 USD | |
| Spirax Group plc 1LNB.F | $70.5 77.07 USD |
-4.73
|
$5.36B 5.85B USD | $133 145.39 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.36B 5.85B USD | 25.08 | $2.81 3.07 USD | |
| Reply S.p.A. REJA.F | $143.1 156.43 USD |
-1.31
|
$5.35B 5.85B USD | $20 21.86 USD | $143.1 156.43 USD | $143.1 156.43 USD | $5.35B 5.85B USD | 24.41 | $5.86 6.41 USD | |
| AGC Inc. SHJ.F | $25.2 27.55 USD |
0
|
$5.35B 5.85B USD | $21 22.96 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.35B 5.85B USD | 0 | -$1.79 -1.9 USD | |
| JD Sports Fashion Plc 9JD.F | $1.01 1.1 USD |
0
|
$5.35B 5.84B USD | $9.09K 9.94K USD | $1.01 1.1 USD | $1.01 1.1 USD | $5.35B 5.84B USD | 9.18 | $0.11 0.12 USD | |
| Guardant Health, Inc. 5GH.F | $43.15 47.17 USD |
+0.09
|
$5.35B 5.84B USD | $90 98.38 USD | $43.15 47.17 USD | $43.15 47.17 USD | $5.35B 5.84B USD | 0 | -$2.83 -3.09 USD | |
| Banca Generali S.p.A. B7A.F | $46.9 51.27 USD |
+0.47
|
$5.34B 5.84B USD | $3 3.28 USD | $46.76 51.11 USD | $46.9 51.27 USD | $5.34B 5.84B USD | 12.77 | $3.67 4.01 USD | |
| Louisiana-Pacific Corporation LP3.F | $76.54 83.67 USD |
-1.11
|
$5.34B 5.84B USD | $65 71.05 USD | $76.54 83.67 USD | $76.54 83.67 USD | $5.34B 5.84B USD | 16.04 | $4.77 5.21 USD | |
| Gates Industrial Corporation plc 1JL.F | $20.6 22.52 USD |
+1.98
|
$5.34B 5.83B USD | $5 5.47 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.34B 5.83B USD | 29.42 | $0.7 0.77 USD | |
| MGIC Investment Corporation MGC.F | $22.4 24.49 USD |
-2.61
|
$5.34B 5.83B USD | $45 49.19 USD | $22.4 24.49 USD | $22.4 24.49 USD | $5.34B 5.83B USD | 8.68 | $2.58 2.82 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.52 12.59 USD |
-0.86
|
$5.33B 5.83B USD | $200 218.63 USD | $11.5 12.57 USD | $11.52 12.59 USD | $5.33B 5.83B USD | 17.45 | $0.66 0.72 USD | |
| Capital Power Corporation 2CP.F | $34.2 37.39 USD |
+0.59
|
$5.31B 5.81B USD | $250 273.28 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.31B 5.81B USD | 11.83 | $2.89 3.16 USD | |
| Aritzia Inc. 280.F | $46 50.28 USD |
+0.44
|
$5.31B 5.8B USD | $150 163.97 USD | $46 50.28 USD | $46 50.28 USD | $5.31B 5.8B USD | 41.07 | $1.12 1.22 USD | |
| Rithm Capital Corp. 14N1.F | $10.01 10.94 USD |
+0.39
|
$5.3B 5.8B USD | $230 251.42 USD | $9.9 10.82 USD | $10.04 10.98 USD | $5.3B 5.8B USD | 9.80 | $1.02 1.11 USD | |
| Unicaja Banco, S.A. 7UB.F | $2.06 2.25 USD |
-3.92
|
$5.3B 5.79B USD | $411 449.28 USD | $2.06 2.25 USD | $2.08 2.27 USD | $5.3B 5.79B USD | 8.94 | $0.23 0.25 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.59 1.74 USD |
-7.02
|
$5.3B 5.79B USD | $100 109.31 USD | $1.59 1.74 USD | $1.59 1.74 USD | $5.3B 5.79B USD | 4.18 | $0.38 0.42 USD | |
| Jyske Bank A/S JYS1.F | $87.85 96.03 USD |
+0.69
|
$5.3B 5.79B USD | $170 185.83 USD | $87.85 96.03 USD | $88.2 96.41 USD | $5.3B 5.79B USD | 8.14 | $10.78 11.78 USD | |
| Teleperformance SE RCF.F | $90.42 98.84 USD |
+3.55
|
$5.29B 5.79B USD | $130 142.11 USD | $88.62 96.87 USD | $90.42 98.84 USD | $5.29B 5.79B USD | 10.45 | $8.65 9.46 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.F | $0.14 0.15 USD |
-1.41
|
$5.29B 5.78B USD | $22.67K 24.78K USD | $0.14 0.15 USD | $0.14 0.15 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Avis Budget Group, Inc. CUCA.F | $150.35 164.35 USD |
-0.79
|
$5.29B 5.78B USD | $375 409.93 USD | $150.35 164.35 USD | $150.35 164.35 USD | $5.29B 5.78B USD | 0 | -$54.11 -59.1 USD | |
| Etsy, Inc. 3E2.F | $49.23 53.81 USD |
+8.93
|
$5.27B 5.76B USD | $75 81.99 USD | $45.63 49.88 USD | $49.23 53.81 USD | $5.27B 5.76B USD | 23.78 | $2.07 2.26 USD | |
| LondonMetric Property Plc 5PP.F | $2.25 2.46 USD |
-0.53
|
$5.27B 5.76B USD | $80 87.45 USD | $2.25 2.46 USD | $2.25 2.46 USD | $5.27B 5.76B USD | 11.23 | $0.2 0.22 USD | |
| Shake Shack Inc. 9SH.F | $122.9 134.35 USD |
+4.02
|
$5.27B 5.76B USD | $13 14.21 USD | $119.1 130.19 USD | $122.9 134.35 USD | $5.27B 5.76B USD | 491.60 | $0.25 0.27 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.7199 0.79 USD |
0
|
$5.27B 5.76B USD | $1.88K 2.05K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $5.27B 5.76B USD | 7.20 | $0.1 0.11 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.06 2.25 USD |
-0.96
|
$5.26B 5.75B USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $5.26B 5.75B USD | 15.84 | $0.13 0.14 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $48 52.47 USD |
-0.83
|
$5.25B 5.73B USD | $18 19.68 USD | $48 52.47 USD | $48 52.47 USD | $5.25B 5.73B USD | 10.85 | $4.42 4.83 USD | |
| OTP Bank Nyrt. OSZG.F | $7.9 8.64 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc 10J.F | $9.5 10.38 USD |
-0.52
|
$5.24B 5.72B USD | $500 546.57 USD | $9.5 10.38 USD | $9.5 10.38 USD | $5.24B 5.72B USD | 17.92 | $0.53 0.58 USD | |
| Element Solutions Inc PLQ.F | $21.4 23.39 USD |
+1.9
|
$5.22B 5.71B USD | $400 437.25 USD | $20.8 22.74 USD | $21.6 23.61 USD | $5.22B 5.71B USD | 21.61 | $0.99 1.08 USD | |
| GDS Holdings Limited G401.F | $3.44 3.76 USD |
+1.78
|
$5.22B 5.7B USD | $350 382.6 USD | $3.44 3.76 USD | $3.44 3.76 USD | $5.22B 5.7B USD | 344.00 | $0.01 0.01 USD | |
| Coeur Mining, Inc. CDM1.F | $7.74 8.46 USD |
+3.37
|
$5.21B 5.7B USD | $104 113.69 USD | $7.63 8.34 USD | $7.74 8.46 USD | $5.21B 5.7B USD | 30.94 | $0.25 0.27 USD | |
| First American Financial Corporation Y1F.F | $50 54.66 USD |
-0.99
|
$5.2B 5.69B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $5.2B 5.69B USD | 37.03 | $1.35 1.48 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.15 6.72 USD |
-3.91
|
$5.2B 5.69B USD | $750 819.85 USD | $6.15 6.72 USD | $6.15 6.72 USD | $5.2B 5.69B USD | 9.31 | $0.66 0.72 USD | |
| Vail Resorts, Inc. VAI.F | $140 153.04 USD |
+0.72
|
$5.2B 5.69B USD | $1 1.09 USD | $140 153.04 USD | $140 153.04 USD | $5.2B 5.69B USD | 20.46 | $6.84 7.48 USD | |
| Caesars Entertainment, Inc. 2ER.F | $25.01 27.33 USD |
-1.71
|
$5.2B 5.68B USD | $20 21.86 USD | $25.01 27.33 USD | $25.01 27.33 USD | $5.2B 5.68B USD | 0 | -$0.92 -1.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||