Pagina di risultati 27 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pegasystems Inc. PEA.F | $57.5 62.86 USD |
0
|
$4.94B 5.4B USD | $40 43.73 USD | $53 57.94 USD | $57.5 62.86 USD | $4.94B 5.4B USD | 56.93 | $1.01 1.1 USD | |
| SSAB AB (publ) SKWA.F | $4.91 5.37 USD |
-2.25
|
$4.93B 5.39B USD | $7 7.65 USD | $4.62 5.05 USD | $4.91 5.37 USD | $4.93B 5.39B USD | 8.18 | $0.6 0.66 USD | |
| Option Care Health, Inc. MM6A.F | $30 32.79 USD |
-3.23
|
$4.93B 5.39B USD | $205 224.09 USD | $30 32.79 USD | $30 32.79 USD | $4.93B 5.39B USD | 27.02 | $1.11 1.21 USD | |
| Whitbread plc WHF4.F | $27.64 30.21 USD |
-4.79
|
$4.93B 5.38B USD | $24 26.24 USD | $27.64 30.21 USD | $27.64 30.21 USD | $4.93B 5.38B USD | 17.49 | $1.58 1.73 USD | |
| SLM Corporation SM1.F | $23.4 25.58 USD |
-4.88
|
$4.92B 5.38B USD | $380 415.39 USD | $22.2 24.27 USD | $23.4 25.58 USD | $4.92B 5.38B USD | 9.47 | $2.47 2.7 USD | |
| Grifols, S.A. G0FB.F | $6 6.56 USD |
-2.44
|
$4.91B 5.37B USD | $350 382.6 USD | $5.75 6.29 USD | $6 6.56 USD | $4.91B 5.37B USD | 26.08 | $0.23 0.25 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
-1.01
|
$4.9B 5.36B USD | $142 155.23 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.9B 5.36B USD | 4.90 | $0.01 0.01 USD | |
| Seibu Holdings Inc. 0H9.F | $18.4 20.11 USD |
-6.6
|
$4.9B 5.36B USD | $1 1.09 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.9B 5.36B USD | 11.50 | $1.6 1.75 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $136 148.67 USD |
-8.72
|
$4.9B 5.36B USD | $113 123.52 USD | $132 144.29 USD | $136 148.67 USD | $4.9B 5.36B USD | 12.85 | $10.58 11.57 USD | |
| Gerdau S.A. GDUA.F | $2.2 2.4 USD |
-5.17
|
$4.9B 5.35B USD | $700 765.19 USD | $2.2 2.4 USD | $2.24 2.45 USD | $4.9B 5.35B USD | 6.28 | $0.35 0.38 USD | |
| St. James's Place plc 1IV.F | $9.02 9.86 USD |
-14.1
|
$4.89B 5.34B USD | $500 546.57 USD | $9.02 9.86 USD | $9.14 9.99 USD | $4.89B 5.34B USD | 10.48 | $0.86 0.94 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $90.5 98.93 USD |
+1.12
|
$4.88B 5.34B USD | $1 1.09 USD | $90 98.38 USD | $90.5 98.93 USD | $4.88B 5.34B USD | 17.10 | $5.29 5.78 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $25.6 27.98 USD |
-4.48
|
$4.88B 5.33B USD | $22 24.05 USD | $23.8 26.02 USD | $25.6 27.98 USD | $4.88B 5.33B USD | 13.68 | $1.87 2.04 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $21 22.96 USD |
-5.41
|
$4.88B 5.33B USD | $35 38.26 USD | $21 22.96 USD | $21.2 23.17 USD | $4.88B 5.33B USD | 27.27 | $0.77 0.84 USD | |
| Virtu Financial, Inc. 0VF.F | $31.8 34.76 USD |
-1.24
|
$4.88B 5.33B USD | $2K 2.19K USD | $30.2 33.01 USD | $31.8 34.76 USD | $4.88B 5.33B USD | 11.82 | $2.69 2.94 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $23.6 25.8 USD |
-4.84
|
$4.86B 5.31B USD | $81 88.54 USD | $23.6 25.8 USD | $24.8 27.11 USD | $4.86B 5.31B USD | 6.70 | $3.52 3.85 USD | |
| Credit Acceptance Corporation 2D5.F | $404 441.63 USD |
-9.01
|
$4.86B 5.31B USD | $27 29.51 USD | $404 441.63 USD | $404 441.63 USD | $4.86B 5.31B USD | 22.46 | $17.98 19.65 USD | |
| Arkema S.A. V1S.F | $61 66.68 USD |
-3.02
|
$4.86B 5.31B USD | $86 94.01 USD | $58.65 64.11 USD | $61 66.68 USD | $4.86B 5.31B USD | 13.58 | $4.49 4.91 USD | |
| Brinker International, Inc. BKJ.F | $109 119.15 USD |
-10.66
|
$4.85B 5.3B USD | $19 20.77 USD | $109 119.15 USD | $109 119.15 USD | $4.85B 5.3B USD | 20.92 | $5.21 5.7 USD | |
| MGIC Investment Corporation MGC.F | $20 21.86 USD |
-8.26
|
$4.85B 5.3B USD | $48 52.47 USD | $20 21.86 USD | $20 21.86 USD | $4.85B 5.3B USD | 7.63 | $2.62 2.86 USD | |
| Viper Energy Partners LP VEG.F | $26.85 29.35 USD |
0
|
$4.85B 5.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 5.3B USD | 0 | $0 0 USD | |
| Spirax Group plc 1LNB.F | $64 69.96 USD |
-7.25
|
$4.85B 5.3B USD | $1K 1.09K USD | $64 69.96 USD | $64 69.96 USD | $4.85B 5.3B USD | 20.84 | $3.07 3.36 USD | |
| Dentsu Group Inc. DEN.F | $17.6 19.24 USD |
-2.22
|
$4.85B 5.3B USD | $70 76.52 USD | $17.1 18.69 USD | $18.1 19.79 USD | $4.85B 5.3B USD | 0 | -$4.55 -4.9 USD | |
| BorgWarner Inc. BGW.F | $22.01 24.05 USD |
-10.04
|
$4.83B 5.28B USD | $537 587.01 USD | $22.01 24.05 USD | $22.01 24.05 USD | $4.83B 5.28B USD | 14.96 | $1.47 1.61 USD | |
| Stride, Inc. 0AJ.F | $111 121.34 USD |
-2.63
|
$4.83B 5.28B USD | $403 440.53 USD | $106 115.87 USD | $112 122.43 USD | $4.83B 5.28B USD | 20.59 | $5.39 5.89 USD | |
| IMI plc IMI1.F | $18.8 20.55 USD |
-12.15
|
$4.83B 5.28B USD | $25 27.33 USD | $18.8 20.55 USD | $18.8 20.55 USD | $4.83B 5.28B USD | 16.63 | $1.13 1.24 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.6099 0.66 USD |
0
|
$4.83B 5.28B USD | $9 9.84 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $4.83B 5.28B USD | 10.08 | $0.06 0.07 USD | |
| JBT Marel Corporation JBT.F | $92 100.57 USD |
-1.08
|
$4.83B 5.27B USD | $5 5.47 USD | $91 99.48 USD | $92 100.57 USD | $4.83B 5.27B USD | 38.65 | $2.38 2.6 USD | |
| Chart Industries, Inc. I3N.F | $101.9 111.39 USD |
+0.94
|
$4.82B 5.27B USD | $4 4.37 USD | $101.55 111.01 USD | $101.9 111.39 USD | $4.82B 5.27B USD | 26.95 | $3.78 4.13 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.3 6.89 USD |
-3.08
|
$4.82B 5.27B USD | $850 929.16 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.82B 5.27B USD | 12.59 | $0.5 0.55 USD | |
| Financière de Tubize SA FTD.F | $107.4 117.4 USD |
-13.25
|
$4.82B 5.27B USD | $70 76.52 USD | $107.4 117.4 USD | $107.4 117.4 USD | $4.82B 5.27B USD | 52.90 | $2.03 2.22 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $14.86 16.24 USD |
-12.95
|
$4.82B 5.27B USD | $100 109.31 USD | $14.86 16.24 USD | $15.07 16.47 USD | $4.82B 5.27B USD | 13.50 | $1.1 1.2 USD | |
| Vail Resorts, Inc. VAI.F | $129 141.01 USD |
-5.84
|
$4.82B 5.27B USD | $1 1.09 USD | $129 141.01 USD | $129 141.01 USD | $4.82B 5.27B USD | 20.77 | $6.21 6.79 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| SSAB AB (publ) SKWC.F | $4.7 5.13 USD |
-4.67
|
$4.81B 5.25B USD | $64 69.96 USD | $4.51 4.93 USD | $4.7 5.13 USD | $4.81B 5.25B USD | 7.82 | $0.6 0.66 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $8.52 9.31 USD |
-11.39
|
$4.79B 5.24B USD | $800 874.51 USD | $8.52 9.31 USD | $8.52 9.31 USD | $4.79B 5.24B USD | 15.21 | $0.56 0.61 USD | |
| Bruker Corporation BKD.F | $31.57 34.51 USD |
-6.4
|
$4.79B 5.24B USD | $203 221.91 USD | $31.57 34.51 USD | $31.57 34.51 USD | $4.79B 5.24B USD | 45.75 | $0.69 0.75 USD | |
| CD Projekt S.A. 7CD0.F | $11.6 12.68 USD |
-4.92
|
$4.78B 5.22B USD | $117 127.9 USD | $11.6 12.68 USD | $11.6 12.68 USD | $4.78B 5.22B USD | 44.61 | $0.26 0.28 USD | |
| Canadian Utilities Limited CUD.F | $23.31 25.48 USD |
-3.88
|
$4.78B 5.22B USD | $17 18.58 USD | $23.31 25.48 USD | $23.31 25.48 USD | $4.78B 5.22B USD | 24.53 | $0.95 1.04 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $79.3 86.69 USD |
-4.92
|
$4.78B 5.22B USD | $166 181.46 USD | $79.3 86.69 USD | $79.3 86.69 USD | $4.78B 5.22B USD | 48.65 | $1.63 1.78 USD | |
| Kirby Corporation KIY.F | $81.5 89.09 USD |
+3.82
|
$4.77B 5.21B USD | $16 17.49 USD | $78.5 85.81 USD | $81.5 89.09 USD | $4.77B 5.21B USD | 18.35 | $4.44 4.85 USD | |
| Flowserve Corporation FWV.F | $36.2 39.57 USD |
-7.18
|
$4.77B 5.21B USD | $141 154.13 USD | $35.4 38.7 USD | $36.2 39.57 USD | $4.77B 5.21B USD | 18.65 | $1.94 2.12 USD | |
| Gaztransport & Technigaz SA 9TG.F | $120 131.18 USD |
-6.69
|
$4.76B 5.21B USD | $190 207.7 USD | $120 131.18 USD | $120 131.18 USD | $4.76B 5.21B USD | 12.80 | $9.37 10.24 USD | |
| Rithm Capital Corp. 14N1.F | $9.15 10 USD |
-3.38
|
$4.76B 5.21B USD | $1.08K 1.18K USD | $8.92 9.75 USD | $9.38 10.25 USD | $4.76B 5.21B USD | 6.05 | $1.51 1.65 USD | |
| Niterra Co., Ltd. NGK.F | $24 26.24 USD |
-6.25
|
$4.76B 5.21B USD | $63 68.87 USD | $24 26.24 USD | $24 26.24 USD | $4.76B 5.21B USD | 8.69 | $2.76 3.02 USD | |
| Vienna Insurance Group AG WSV2.F | $36.95 40.39 USD |
-1.99
|
$4.76B 5.2B USD | $1.71K 1.87K USD | $35.3 38.59 USD | $37.25 40.72 USD | $4.76B 5.2B USD | 8.45 | $4.37 4.78 USD | |
| CD Projekt S.A. 7CD.F | $46.85 51.21 USD |
-5.35
|
$4.76B 5.2B USD | $6.17K 6.74K USD | $45.4 49.63 USD | $49 53.56 USD | $4.76B 5.2B USD | 45.48 | $1.03 1.13 USD | |
| Ternium S.A. T5Z.F | $24.2 26.45 USD |
-9.02
|
$4.75B 5.19B USD | $366 400.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.75B 5.19B USD | 0 | -$0.27 -0.2 USD | |
| Science Applications International Corporation 85S.F | $99.5 108.77 USD |
-2.45
|
$4.75B 5.19B USD | $175 191.3 USD | $97 106.03 USD | $99.5 108.77 USD | $4.75B 5.19B USD | 15.30 | $6.5 7.11 USD | |
| Americold Realty Trust, Inc. YAR.F | $16.7 18.26 USD |
-5.65
|
$4.75B 5.19B USD | $260 284.22 USD | $16.6 18.15 USD | $17.2 18.8 USD | $4.75B 5.19B USD | 0 | -$0.3 -0.3 USD | |
| Gerdau S.A. GDUB.F | $2.28 2.49 USD |
-8.06
|
$4.75B 5.19B USD | $499 545.47 USD | $2.28 2.49 USD | $2.28 2.49 USD | $4.75B 5.19B USD | 6.51 | $0.35 0.38 USD | |
| APA Corporation 2S3.F | $13.01 14.22 USD |
-7.57
|
$4.74B 5.18B USD | $100 109.31 USD | $13.01 14.22 USD | $13.01 14.22 USD | $4.74B 5.18B USD | 6.31 | $2.06 2.25 USD | |
| Comstock Resources, Inc. CX91.F | $16.17 17.67 USD |
+3.72
|
$4.74B 5.18B USD | $1.36K 1.49K USD | $14.88 16.27 USD | $16.17 17.67 USD | $4.74B 5.18B USD | 0 | -$0.69 -0.7 USD | |
| Oshkosh Corporation OK3.F | $72 78.71 USD |
-2.04
|
$4.73B 5.18B USD | $164 179.27 USD | $72 78.71 USD | $72 78.71 USD | $4.73B 5.18B USD | 7.68 | $9.37 10.24 USD | |
| Stevanato Group S.p.A. 87N.F | $17.3 18.91 USD |
+0.58
|
$4.73B 5.17B USD | $4.2K 4.59K USD | $16.5 18.04 USD | $17.3 18.91 USD | $4.73B 5.17B USD | 40.23 | $0.43 0.47 USD | |
| Old National Bancorp ON1.F | $14.8 16.18 USD |
-11.38
|
$4.73B 5.17B USD | $200 218.63 USD | $14.8 16.18 USD | $14.8 16.18 USD | $4.73B 5.17B USD | 9.73 | $1.52 1.66 USD | |
| YASKAWA Electric Corporation YEC.F | $17.6 19.24 USD |
-12
|
$4.73B 5.17B USD | $150 163.97 USD | $16.3 17.82 USD | $17.6 19.24 USD | $4.73B 5.17B USD | 13.03 | $1.35 1.48 USD | |
| BRF S.A. P5Y.F | $2.86 3.13 USD |
-7.14
|
$4.72B 5.16B USD | $3.75K 4.1K USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.72B 5.16B USD | 9.22 | $0.31 0.34 USD | |
| FS KKR Capital Corp. FS5A.F | $16.86 18.42 USD |
-5.6
|
$4.72B 5.16B USD | $115 125.71 USD | $16.66 18.21 USD | $16.87 18.44 USD | $4.72B 5.16B USD | 8.91 | $1.89 2.07 USD | |
| Guangdong Investment Limited GUG0.F | $32.4 35.42 USD |
+2.53
|
$4.71B 5.14B USD | $100 109.31 USD | $31.8 34.76 USD | $35.2 38.48 USD | $4.71B 5.14B USD | 8.87 | $3.65 3.99 USD | |
| Levi Strauss & Co. LV2B.F | $12.46 13.62 USD |
-5.39
|
$4.7B 5.14B USD | $61 66.68 USD | $11.99 13.1 USD | $12.46 13.62 USD | $4.7B 5.14B USD | 26.51 | $0.47 0.51 USD | |
| Alaska Air Group, Inc. ALK.F | $38.32 41.89 USD |
-6.88
|
$4.7B 5.14B USD | $450 491.91 USD | $38.32 41.89 USD | $38.32 41.89 USD | $4.7B 5.14B USD | 13.73 | $2.79 3.05 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.05 8.8 USD |
-2.42
|
$4.7B 5.14B USD | $1 1.09 USD | $8.05 8.8 USD | $8.05 8.8 USD | $4.7B 5.14B USD | 18.72 | $0.43 0.47 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $12.52 13.69 USD |
-12.08
|
$4.7B 5.14B USD | $100 109.31 USD | $12.52 13.69 USD | $12.52 13.69 USD | $4.7B 5.14B USD | 10.88 | $1.15 1.26 USD | |
| FirstCash Holdings, Inc. FF60.F | $104.9 114.67 USD |
-6.13
|
$4.7B 5.13B USD | $10 10.93 USD | $104.9 114.67 USD | $107.9 117.95 USD | $4.7B 5.13B USD | 20.21 | $5.19 5.67 USD | |
| HF Sinclair Corporation HL80.F | $24.8 27.11 USD |
0
|
$4.69B 5.13B USD | $237 259.07 USD | $24.2 26.45 USD | $24.8 27.11 USD | $4.69B 5.13B USD | 30.24 | $0.82 0.9 USD | |
| Banco Macro S.A. B4W.F | $60 65.59 USD |
-11.11
|
$4.69B 5.12B USD | $215 235.02 USD | $58 63.4 USD | $60 65.59 USD | $4.69B 5.12B USD | 8.67 | $6.92 7.56 USD | |
| Mattel, Inc. MTT.F | $14.5 15.85 USD |
-3.33
|
$4.68B 5.12B USD | $650 710.54 USD | $14 15.3 USD | $14.5 15.85 USD | $4.68B 5.12B USD | 10.13 | $1.43 1.56 USD | |
| Synovus Financial Corp. SYU1.F | $33.2 36.29 USD |
-7.26
|
$4.68B 5.12B USD | $0 0 USD | $33.2 36.29 USD | $33.6 36.73 USD | $4.68B 5.12B USD | 12.11 | $2.74 3 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $48.16 52.65 USD |
-13.35
|
$4.68B 5.11B USD | $400 437.25 USD | $48.16 52.65 USD | $48.16 52.65 USD | $4.68B 5.11B USD | 7.93 | $6.07 6.64 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.57 1.72 USD |
-5.99
|
$4.68B 5.11B USD | $2.8K 3.06K USD | $1.57 1.72 USD | $1.57 1.72 USD | $4.68B 5.11B USD | 12.07 | $0.13 0.14 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $100 109.31 USD |
+3.09
|
$4.68B 5.11B USD | $45 49.19 USD | $97.5 106.58 USD | $100 109.31 USD | $4.68B 5.11B USD | 40.81 | $2.45 2.68 USD | |
| BOC Aviation Limited 8BO.F | $6.45 7.05 USD |
-5.15
|
$4.68B 5.11B USD | $158 172.72 USD | $6.45 7.05 USD | $6.5 7.11 USD | $4.68B 5.11B USD | 5.37 | $1.2 1.31 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $20.8 22.74 USD |
-0.95
|
$4.67B 5.11B USD | $9 9.84 USD | $19.8 21.64 USD | $20.8 22.74 USD | $4.67B 5.11B USD | 7.56 | $2.75 3.01 USD | |
| Colruyt Group N.V. EFC1.F | $38.48 42.06 USD |
-4.37
|
$4.67B 5.11B USD | $10 10.93 USD | $38.48 42.06 USD | $38.48 42.06 USD | $4.67B 5.11B USD | 13.40 | $2.87 3.14 USD | |
| Castellum AB (publ) TEX.F | $9.49 10.37 USD |
-9.27
|
$4.67B 5.11B USD | $100 109.31 USD | $9.49 10.37 USD | $9.49 10.37 USD | $4.67B 5.11B USD | 21.55 | $0.44 0.48 USD | |
| Unite Group PLC U1B.F | $9.2 10.06 USD |
-5.15
|
$4.67B 5.11B USD | $250 273.28 USD | $8.95 9.78 USD | $9.2 10.06 USD | $4.67B 5.11B USD | 8.07 | $1.14 1.25 USD | |
| Blueprint Medicines Corporation 2L9.F | $73 79.8 USD |
-3.44
|
$4.67B 5.1B USD | $30 32.79 USD | $68.5 74.88 USD | $73 79.8 USD | $4.67B 5.1B USD | 0 | -$0.97 -1.06 USD | |
| Balchem Corporation BL9B.F | $142.9 156.21 USD |
+0.85
|
$4.65B 5.08B USD | $60 65.59 USD | $135.7 148.34 USD | $142.9 156.21 USD | $4.65B 5.08B USD | 40.14 | $3.56 3.89 USD | |
| GATX Corporation GAX.F | $130 142.11 USD |
-1.52
|
$4.64B 5.07B USD | $19 20.77 USD | $126 137.74 USD | $132 144.29 USD | $4.64B 5.07B USD | 18.43 | $7.05 7.71 USD | |
| ACI Worldwide, Inc. TSA.F | $44 48.1 USD |
-8.33
|
$4.63B 5.07B USD | $190 207.7 USD | $44 48.1 USD | $44 48.1 USD | $4.63B 5.07B USD | 25.43 | $1.73 1.89 USD | |
| Fuchs SE FPE3.F | $39.5 43.18 USD |
-0.2
|
$4.63B 5.07B USD | $350 382.6 USD | $36.66 40.07 USD | $39.5 43.18 USD | $4.63B 5.07B USD | 17.24 | $2.29 2.5 USD | |
| Temenos AG TE8A.F | $65.5 71.6 USD |
-5.76
|
$4.63B 5.06B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.63B 5.06B USD | 29.77 | $2.2 2.4 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.5699 0.62 USD |
-4.24
|
$4.63B 5.06B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.63B 5.06B USD | 9.41 | $0.06 0.07 USD | |
| Public Power Corporation S.A. PU8.F | $12.17 13.3 USD |
-5.73
|
$4.62B 5.05B USD | $300 327.94 USD | $12.17 13.3 USD | $12.17 13.3 USD | $4.62B 5.05B USD | 28.30 | $0.43 0.47 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| Hoshizaki Corporation HS0.F | $32.4 35.42 USD |
-1.82
|
$4.62B 5.05B USD | $16 17.49 USD | $32.4 35.42 USD | $32.6 35.64 USD | $4.62B 5.05B USD | 20.25 | $1.6 1.75 USD | |
| Caesars Entertainment, Inc. 2ER.F | $21.77 23.8 USD |
+2.11
|
$4.62B 5.05B USD | $250 273.28 USD | $19.82 21.66 USD | $21.77 23.8 USD | $4.62B 5.05B USD | 0 | -$1.17 -1.2 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $34.2 37.39 USD |
-2.29
|
$4.61B 5.04B USD | $55 60.12 USD | $34.2 37.39 USD | $34.2 37.39 USD | $4.61B 5.04B USD | 22.95 | $1.49 1.63 USD | |
| Technip Energies N.V. 68F.F | $26.08 28.51 USD |
-8.43
|
$4.61B 5.04B USD | $30 32.79 USD | $26.08 28.51 USD | $26.08 28.51 USD | $4.61B 5.04B USD | 12.01 | $2.17 2.37 USD | |
| United States Cellular Corporation US7.F | $57.5 62.86 USD |
-7.26
|
$4.61B 5.04B USD | $50 54.66 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.61B 5.04B USD | 0 | -$0.42 -0.4 USD | |
| Grifols, S.A. OZTA.F | $7.6 8.31 USD |
-8.45
|
$4.61B 5.04B USD | $1.43K 1.56K USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.61B 5.04B USD | 33.06 | $0.23 0.25 USD | |
| Universal Display Corporation UVD.F | $96.9 105.92 USD |
-8.54
|
$4.6B 5.03B USD | $108 118.06 USD | $96.9 105.92 USD | $96.9 105.92 USD | $4.6B 5.03B USD | 23.01 | $4.21 4.6 USD | |
| PT United Tractors Tbk UTY.F | $1.19 1.3 USD |
-1.65
|
$4.6B 5.03B USD | $3K 3.28K USD | $1.16 1.27 USD | $1.19 1.3 USD | $4.6B 5.03B USD | 4.10 | $0.29 0.32 USD | |
| Fluor Corporation FLU.F | $27.36 29.91 USD |
-10.15
|
$4.6B 5.03B USD | $150 163.97 USD | $26.66 29.14 USD | $27.36 29.91 USD | $4.6B 5.03B USD | 2.45 | $11.14 12.18 USD | |
| Badger Meter, Inc. 33B.F | $156.3 170.86 USD |
-1.01
|
$4.6B 5.03B USD | $40 43.73 USD | $148 161.78 USD | $156.3 170.86 USD | $4.6B 5.03B USD | 40.70 | $3.84 4.2 USD | |
| Guangdong Investment Limited GUG.F | $0.66 0.72 USD |
0
|
$4.59B 5.02B USD | $3K 3.28K USD | $0.63 0.69 USD | $0.66 0.72 USD | $4.59B 5.02B USD | 9.36 | $0.07 0.08 USD | |
| Valmont Industries, Inc. VI1.F | $228 249.23 USD |
-8.8
|
$4.58B 5B USD | $20 21.86 USD | $228 249.23 USD | $228 249.23 USD | $4.58B 5B USD | 14.63 | $15.58 17.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||