결과 페이지 25 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.22 0.24 USD |
+0.92
|
$6.59B 7.2B USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.59B 7.2B USD | 7.33 | $0.03 0.03 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.66 1.81 USD |
-2.35
|
$6.58B 7.19B USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $6.58B 7.19B USD | 0 | $0 0 USD | |
| American Airlines Group Inc. A1G.F | $9.96 10.88 USD |
+1.33
|
$6.58B 7.19B USD | $400 437.25 USD | $9.81 10.72 USD | $9.96 10.88 USD | $6.58B 7.19B USD | 11.71 | $0.85 0.93 USD | |
| Babcock International Group PLC BW3.F | $13 14.21 USD |
+3.09
|
$6.57B 7.18B USD | $4.22K 4.61K USD | $12.5 13.66 USD | $13 14.21 USD | $6.57B 7.18B USD | 23.21 | $0.56 0.61 USD | |
| WPP plc 0WP.F | $6 6.56 USD |
0
|
$6.57B 7.18B USD | $250 273.28 USD | $6 6.56 USD | $6 6.56 USD | $6.57B 7.18B USD | 10.52 | $0.57 0.62 USD | |
| UGI Corporation 3U6.F | $30.48 33.32 USD |
+2.11
|
$6.56B 7.17B USD | $10 10.93 USD | $29.78 32.55 USD | $30.48 33.32 USD | $6.56B 7.17B USD | 14.79 | $2.06 2.25 USD | |
| Open Text Corporation OTX.F | $25.3 27.66 USD |
-0.71
|
$6.56B 7.17B USD | $500 546.57 USD | $25.3 27.66 USD | $25.3 27.66 USD | $6.56B 7.17B USD | 12.22 | $2.07 2.26 USD | |
| Alcoa Corporation 185.F | $25.29 27.65 USD |
-3.97
|
$6.55B 7.16B USD | $115 125.71 USD | $25.29 27.65 USD | $25.29 27.65 USD | $6.55B 7.16B USD | 7.95 | $3.18 3.48 USD | |
| Commvault Systems, Inc. D6I.F | $147 160.69 USD |
0
|
$6.55B 7.15B USD | $1 1.09 USD | $147 160.69 USD | $147 160.69 USD | $6.55B 7.15B USD | 102.79 | $1.43 1.56 USD | |
| Endeavour Mining plc 6E2.F | $26.74 29.23 USD |
+2.06
|
$6.54B 7.15B USD | $190 207.7 USD | $26.16 28.6 USD | $26.16 28.6 USD | $6.54B 7.15B USD | 0 | -$0.36 -0.3 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.5 13.66 USD |
0
|
$6.54B 7.15B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $6.54B 7.15B USD | 7.57 | $1.65 1.8 USD | |
| Intermediate Capital Group plc I2X2.F | $22.4 24.49 USD |
+0.9
|
$6.54B 7.15B USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $6.54B 7.15B USD | 12.58 | $1.78 1.95 USD | |
| CD Projekt S.A. 7CD0.F | $15.5 16.94 USD |
+1.31
|
$6.53B 7.14B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.53B 7.14B USD | 57.40 | $0.27 0.3 USD | |
| InPost S.A. 6690.F | $6.25 6.83 USD |
+0.81
|
$6.53B 7.14B USD | $11 12.02 USD | $6.2 6.78 USD | $6.25 6.83 USD | $6.53B 7.14B USD | 22.32 | $0.28 0.31 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.43 1.56 USD |
-2.05
|
$6.53B 7.13B USD | $368 402.27 USD | $1.43 1.56 USD | $1.43 1.56 USD | $6.53B 7.13B USD | 11.91 | $0.12 0.13 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.65 7.27 USD |
0
|
$6.52B 7.13B USD | $1 1.09 USD | $6.65 7.27 USD | $6.65 7.27 USD | $6.52B 7.13B USD | 22.16 | $0.3 0.33 USD | |
| InPost S.A. 669.F | $13.1 14.32 USD |
-0.3
|
$6.52B 7.13B USD | $901 984.91 USD | $13.1 14.32 USD | $13.28 14.52 USD | $6.52B 7.13B USD | 23.81 | $0.55 0.6 USD | |
| BorgWarner Inc. BGW.F | $29.63 32.39 USD |
-0.8
|
$6.51B 7.12B USD | $120 131.18 USD | $29.63 32.39 USD | $29.63 32.39 USD | $6.51B 7.12B USD | 24.48 | $1.21 1.32 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $114.9 125.6 USD |
-0.52
|
$6.5B 7.11B USD | $50 54.66 USD | $114.9 125.6 USD | $114.9 125.6 USD | $6.5B 7.11B USD | 11.98 | $9.59 10.48 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $38.6 42.2 USD |
-0.26
|
$6.5B 7.1B USD | $110 120.24 USD | $37.94 41.47 USD | $38.6 42.2 USD | $6.5B 7.1B USD | 350.90 | $0.11 0.12 USD | |
| The Middleby Corporation MBY.F | $121 132.27 USD |
-1.63
|
$6.49B 7.1B USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $6.49B 7.1B USD | 17.82 | $6.79 7.42 USD | |
| Brinker International, Inc. BKJ.F | $146 159.6 USD |
-4.58
|
$6.49B 7.09B USD | $50 54.66 USD | $146 159.6 USD | $146 159.6 USD | $6.49B 7.09B USD | 23.93 | $6.1 6.67 USD | |
| Otsuka Corporation OTK.F | $16.9 18.47 USD |
-0.59
|
$6.49B 7.09B USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $6.49B 7.09B USD | 19.42 | $0.87 0.95 USD | |
| Hulic Co., Ltd. 87W.F | $8.3 9.07 USD |
-1.19
|
$6.48B 7.08B USD | $2K 2.19K USD | $8.3 9.07 USD | $8.3 9.07 USD | $6.48B 7.08B USD | 10.50 | $0.79 0.86 USD | |
| Metlen Energy & Metals S.A. MYH.F | $46.8 51.16 USD |
0
|
$6.47B 7.07B USD | $300 327.94 USD | $44.86 49.04 USD | $46.8 51.16 USD | $6.47B 7.07B USD | 10.66 | $4.39 4.8 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.6899 0.75 USD |
+0.74
|
$6.47B 7.07B USD | $100 109.31 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $6.47B 7.07B USD | 6.84 | $0.1 0.11 USD | |
| TFI International Inc. 9TF.F | $77 84.17 USD |
-3.14
|
$6.47B 7.07B USD | $25 27.33 USD | $77 84.17 USD | $77 84.17 USD | $6.47B 7.07B USD | 20.00 | $3.85 4.21 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.25 5.74 USD |
+0.96
|
$6.46B 7.07B USD | $300 327.94 USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.46B 7.07B USD | 11.41 | $0.46 0.5 USD | |
| CD Projekt S.A. 7CD.F | $64.5 70.51 USD |
-0.56
|
$6.44B 7.04B USD | $161 175.99 USD | $64.5 70.51 USD | $65.52 71.62 USD | $6.44B 7.04B USD | 60.28 | $1.07 1.17 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.05 0.05 USD |
+36.11
|
$6.44B 7.04B USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.44B 7.04B USD | 4.90 | $0.01 0.01 USD | |
| WPP plc 0WPA.F | $29.8 32.58 USD |
-2.61
|
$6.43B 7.03B USD | $120 131.18 USD | $29.8 32.58 USD | $29.8 32.58 USD | $6.43B 7.03B USD | 10.41 | $2.86 3.13 USD | |
| Auckland International Airport Limited BZTA.F | $3.78 4.13 USD |
-2.58
|
$6.43B 7.03B USD | $61 66.68 USD | $3.78 4.13 USD | $3.78 4.13 USD | $6.43B 7.03B USD | 189.00 | $0.02 0.02 USD | |
| Charles River Laboratories International, Inc. RV6.F | $130.8 142.98 USD |
-1.47
|
$6.42B 7.02B USD | $189 206.6 USD | $130.8 142.98 USD | $130.8 142.98 USD | $6.42B 7.02B USD | 0 | -$0.52 -0.5 USD | |
| Edenred SE QSV.F | $26.87 29.37 USD |
+0.3
|
$6.42B 7.02B USD | $300 327.94 USD | $26.87 29.37 USD | $26.87 29.37 USD | $6.42B 7.02B USD | 13.36 | $2.01 2.2 USD | |
| Synovus Financial Corp. SYU1.F | $46 50.28 USD |
-0.43
|
$6.41B 7.01B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $6.41B 7.01B USD | 15.28 | $3.01 3.29 USD | |
| Shimizu Corporation XSZ.F | $9.25 10.11 USD |
0
|
$6.41B 7.01B USD | $70 76.52 USD | $9.25 10.11 USD | $9.25 10.11 USD | $6.41B 7.01B USD | 16.51 | $0.56 0.61 USD | |
| NIO Inc. N3I.F | $2.87 3.13 USD |
-1.51
|
$6.4B 7B USD | $21.18K 23.15K USD | $2.86 3.13 USD | $2.87 3.13 USD | $6.4B 7B USD | 0 | -$1.39 -1.5 USD | |
| Saia, Inc. SQR.F | $240 262.35 USD |
-2.44
|
$6.39B 6.99B USD | $17 18.58 USD | $240 262.35 USD | $240 262.35 USD | $6.39B 6.99B USD | 23.57 | $10.18 11.13 USD | |
| Grifols, S.A. OZTA.F | $10.42 11.39 USD |
-0.1
|
$6.39B 6.98B USD | $76 83.08 USD | $10.42 11.39 USD | $10.42 11.39 USD | $6.39B 6.98B USD | 45.30 | $0.23 0.25 USD | |
| Invesco Ltd. 3IW.F | $14.15 15.47 USD |
+0.54
|
$6.39B 6.98B USD | $479 523.61 USD | $14.15 15.47 USD | $14.15 15.47 USD | $6.39B 6.98B USD | 13.35 | $1.06 1.16 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.34 4.74 USD |
+1.52
|
$6.37B 6.97B USD | $100 109.31 USD | $4.34 4.74 USD | $4.34 4.74 USD | $6.37B 6.97B USD | 22.83 | $0.19 0.21 USD | |
| ESAB Corporation O03.F | $105 114.78 USD |
-0.94
|
$6.37B 6.96B USD | $210 229.56 USD | $105 114.78 USD | $105 114.78 USD | $6.37B 6.96B USD | 25.67 | $4.09 4.47 USD | |
| Toromont Industries Ltd. 14T.F | $77.5 84.72 USD |
+0.65
|
$6.36B 6.96B USD | $30 32.79 USD | $77.5 84.72 USD | $77.5 84.72 USD | $6.36B 6.96B USD | 20.55 | $3.77 4.12 USD | |
| Grifols, S.A. G0FB.F | $7.45 8.14 USD |
-0.67
|
$6.35B 6.94B USD | $757 827.5 USD | $7.45 8.14 USD | $7.45 8.14 USD | $6.35B 6.94B USD | 32.39 | $0.23 0.25 USD | |
| AXIS Capital Holdings Limited AXV.F | $80.5 88 USD |
-3.59
|
$6.35B 6.94B USD | $47 51.38 USD | $80.5 88 USD | $80.5 88 USD | $6.35B 6.94B USD | 9.40 | $8.56 9.36 USD | |
| Technip Energies N.V. 68F.F | $35.74 39.07 USD |
-0.17
|
$6.35B 6.94B USD | $5 5.47 USD | $35.74 39.07 USD | $35.74 39.07 USD | $6.35B 6.94B USD | 16.47 | $2.17 2.37 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.2 23.17 USD |
+0.95
|
$6.34B 6.93B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.34B 6.93B USD | 22.79 | $0.93 1.02 USD | |
| National Fuel Gas Company NFG.F | $70 76.52 USD |
-1.41
|
$6.33B 6.92B USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $6.33B 6.92B USD | 179.48 | $0.39 0.43 USD | |
| Globus Medical, Inc. GM0N.F | $47.2 51.6 USD |
-1.67
|
$6.33B 6.91B USD | $12 13.12 USD | $47.2 51.6 USD | $47.2 51.6 USD | $6.33B 6.91B USD | 41.40 | $1.14 1.25 USD | |
| Nissan Motor Co., Ltd. NISE.F | $3.62 3.96 USD |
-12.98
|
$6.32B 6.91B USD | $20 21.86 USD | $3.62 3.96 USD | $3.64 3.98 USD | $6.32B 6.91B USD | 0 | -$2.2 -2.4 USD | |
| Neoen S.A. N1N.F | $38.7 42.3 USD |
0
|
$6.32B 6.91B USD | $50 54.66 USD | $38.16 41.71 USD | $38.7 42.3 USD | $6.32B 6.91B USD | 71.66 | $0.54 0.59 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $39 42.63 USD |
-2.5
|
$6.32B 6.91B USD | $60 65.59 USD | $39 42.63 USD | $39 42.63 USD | $6.32B 6.91B USD | 48.75 | $0.8 0.87 USD | |
| Grifols, S.A. G0F.F | $4.92 5.38 USD |
-1.2
|
$6.32B 6.91B USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $6.32B 6.91B USD | 41.00 | $0.12 0.13 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.9 16.29 USD |
+0.68
|
$6.3B 6.88B USD | $10 10.93 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.3B 6.88B USD | 12.95 | $1.15 1.26 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Universal Display Corporation UVD.F | $132.2 144.51 USD |
-1.12
|
$6.28B 6.87B USD | $64 69.96 USD | $132.2 144.51 USD | $132.2 144.51 USD | $6.28B 6.87B USD | 32.40 | $4.08 4.46 USD | |
| Churchill Downs Incorporated CHR.F | $86.5 94.56 USD |
-1.14
|
$6.27B 6.86B USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $6.27B 6.86B USD | 18.13 | $4.77 5.21 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.75 8.47 USD |
-4.91
|
$6.27B 6.85B USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $6.27B 6.85B USD | 12.91 | $0.6 0.66 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| SLM Corporation SM1.F | $29.2 31.92 USD |
+2.1
|
$6.26B 6.84B USD | $400 437.25 USD | $29.2 31.92 USD | $29.2 31.92 USD | $6.26B 6.84B USD | 12.01 | $2.43 2.66 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.85 10.77 USD |
0
|
$6.25B 6.83B USD | $30 32.79 USD | $9.85 10.77 USD | $9.85 10.77 USD | $6.25B 6.83B USD | 7.35 | $1.34 1.46 USD | |
| Dycom Industries, Inc. DYI.F | $214 233.93 USD |
+0.94
|
$6.25B 6.83B USD | $25 27.33 USD | $214 233.93 USD | $214 233.93 USD | $6.25B 6.83B USD | 31.94 | $6.7 7.32 USD | |
| Dropbox, Inc. 1Q5.F | $23.21 25.37 USD |
-1.69
|
$6.25B 6.83B USD | $115 125.71 USD | $23.21 25.37 USD | $23.21 25.37 USD | $6.25B 6.83B USD | 17.99 | $1.29 1.41 USD | |
| Beazley plc 2D7.F | $10.2 11.15 USD |
-6.42
|
$6.25B 6.83B USD | $150 163.97 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.25B 6.83B USD | 7.03 | $1.45 1.59 USD | |
| ExlService Holdings, Inc. LHV.F | $38.36 41.93 USD |
-0.47
|
$6.24B 6.82B USD | $50 54.66 USD | $38.36 41.93 USD | $38.36 41.93 USD | $6.24B 6.82B USD | 34.25 | $1.12 1.22 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.54 0.58 USD |
-5.31
|
$6.24B 6.82B USD | $517 565.15 USD | $0.54 0.58 USD | $0.54 0.58 USD | $6.24B 6.82B USD | 17.83 | $0.03 0.03 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.39 16.82 USD |
-1.28
|
$6.24B 6.82B USD | $150 163.97 USD | $15.39 16.82 USD | $15.39 16.82 USD | $6.24B 6.82B USD | 12.71 | $1.21 1.32 USD | |
| TIS Inc. 4HO.F | $27 29.51 USD |
-0.74
|
$6.24B 6.82B USD | $65 71.05 USD | $27 29.51 USD | $27 29.51 USD | $6.24B 6.82B USD | 21.42 | $1.26 1.38 USD | |
| LPP SA 1RY.F | $3,356 3668.56 USD |
-2.39
|
$6.23B 6.81B USD | $5 5.47 USD | $3,356 3668.56 USD | $3,356 3668.56 USD | $6.23B 6.81B USD | 14.65 | $228.97 250.3 USD | |
| 3SBio Inc. 83B.F | $2.64 2.89 USD |
-1.49
|
$6.22B 6.8B USD | $1.81K 1.98K USD | $2.6 2.84 USD | $2.64 2.89 USD | $6.22B 6.8B USD | 26.40 | $0.1 0.11 USD | |
| H&R Block, Inc. HRB.F | $46.4 50.72 USD |
-1.28
|
$6.21B 6.79B USD | $200 218.63 USD | $46.4 50.72 USD | $46.4 50.72 USD | $6.21B 6.79B USD | 13.56 | $3.42 3.74 USD | |
| IGM Financial Inc. C7G.F | $26.2 28.64 USD |
-2.24
|
$6.2B 6.77B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $6.2B 6.77B USD | 10.56 | $2.48 2.71 USD | |
| Chart Industries, Inc. I3N.F | $137.85 150.69 USD |
-5.16
|
$6.2B 6.77B USD | $7 7.65 USD | $137.85 150.69 USD | $137.85 150.69 USD | $6.2B 6.77B USD | 32.35 | $4.26 4.66 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
+2.34
|
$6.19B 6.77B USD | $27K 29.51K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.19B 6.77B USD | 8.75 | $0.04 0.04 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $11 12.02 USD |
-0.54
|
$6.19B 6.76B USD | $40 43.73 USD | $10.93 11.95 USD | $10.93 11.95 USD | $6.19B 6.76B USD | 19.29 | $0.57 0.62 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.25 5.74 USD |
-0.94
|
$6.18B 6.76B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.18B 6.76B USD | 12.50 | $0.42 0.46 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.18 USD |
-10.16
|
$6.17B 6.75B USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.17B 6.75B USD | 8.40 | $0.02 0.02 USD | |
| Armstrong World Industries, Inc. 91A.F | $142 155.23 USD |
0
|
$6.17B 6.74B USD | $80 87.45 USD | $142 155.23 USD | $142 155.23 USD | $6.17B 6.74B USD | 26.79 | $5.3 5.79 USD | |
| Games Workshop Group PLC G7W.F | $187 204.42 USD |
+1.25
|
$6.17B 6.74B USD | $3 3.28 USD | $187 204.42 USD | $187 204.42 USD | $6.17B 6.74B USD | 30.40 | $6.15 6.72 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Genting Singapore Limited 36T.F | $0.5 0.55 USD |
+5.49
|
$6.16B 6.73B USD | $40 43.73 USD | $0.4799 0.52 USD | $0.5 0.55 USD | $6.16B 6.73B USD | 16.66 | $0.03 0.03 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.65 1.8 USD |
+0.61
|
$6.15B 6.72B USD | $600 655.88 USD | $1.65 1.8 USD | $1.65 1.8 USD | $6.15B 6.72B USD | 7.50 | $0.22 0.24 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $30.73 33.59 USD |
-1.22
|
$6.15B 6.72B USD | $180 196.76 USD | $30.73 33.59 USD | $30.73 33.59 USD | $6.15B 6.72B USD | 9.39 | $3.27 3.57 USD | |
| ConvaTec Group PLC 2CVU.F | $12 13.12 USD |
-2.44
|
$6.13B 6.7B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $6.13B 6.7B USD | 37.50 | $0.32 0.35 USD | |
| AusNet Pty Ltd S6N.F | $1.57 1.72 USD |
0
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.94 17.42 USD |
+2.97
|
$6.12B 6.69B USD | $100 109.31 USD | $15.62 17.07 USD | $15.94 17.42 USD | $6.12B 6.69B USD | 14.36 | $1.11 1.21 USD | |
| Roivant Sciences Ltd. 87S.F | $9 9.84 USD |
-1.92
|
$6.12B 6.69B USD | $600 655.88 USD | $9 9.84 USD | $9.02 9.86 USD | $6.12B 6.69B USD | 0 | -$0.64 -0.6 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $1.99 2.18 USD |
-2.07
|
$6.12B 6.69B USD | $1.68K 1.84K USD | $1.99 2.18 USD | $1.99 2.18 USD | $6.12B 6.69B USD | 7.37 | $0.27 0.3 USD | |
| The Toro Company TO2.F | $61.92 67.69 USD |
-0.74
|
$6.12B 6.69B USD | $50 54.66 USD | $61.92 67.69 USD | $61.92 67.69 USD | $6.12B 6.69B USD | 18.76 | $3.3 3.61 USD | |
| Nexi S.p.A. N0X0.F | $4.9 5.36 USD |
+0.82
|
$6.12B 6.69B USD | $0 0 USD | $4.86 5.31 USD | $4.9 5.36 USD | $6.12B 6.69B USD | 35.00 | $0.14 0.15 USD | |
| MGM China Holdings Limited M04.F | $1.6 1.75 USD |
+1.91
|
$6.11B 6.68B USD | $350 382.6 USD | $1.6 1.75 USD | $1.6 1.75 USD | $6.11B 6.68B USD | 12.30 | $0.13 0.14 USD | |
| thyssenkrupp AG TKA1.F | $9.8 10.71 USD |
-0.51
|
$6.11B 6.68B USD | $491 536.73 USD | $9.8 10.71 USD | $9.9 10.82 USD | $6.11B 6.68B USD | 0 | -$1.62 -1.7 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $43.3 47.33 USD |
-2.76
|
$6.11B 6.68B USD | $539 589.2 USD | $43.3 47.33 USD | $43.3 47.33 USD | $6.11B 6.68B USD | 20.04 | $2.16 2.36 USD | |
| Gaztransport & Technigaz SA 9TG.F | $164.6 179.93 USD |
+0.43
|
$6.11B 6.68B USD | $6 6.56 USD | $162.9 178.07 USD | $162.9 178.07 USD | $6.11B 6.68B USD | 17.54 | $9.38 10.25 USD | |
| BellRing Brands, Inc. D51.F | $47.8 52.25 USD |
-1.24
|
$6.1B 6.67B USD | $200 218.63 USD | $47.8 52.25 USD | $48 52.47 USD | $6.1B 6.67B USD | 26.26 | $1.82 1.99 USD | |
| China Oilfield Services Limited CO9.F | $0.6999 0.76 USD |
0
|
$6.1B 6.66B USD | $102 111.5 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $6.1B 6.66B USD | 8.68 | $0.08 0.09 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.66 2.91 USD |
-0.04
|
$6.09B 6.65B USD | $200 218.63 USD | $2.66 2.91 USD | $2.66 2.91 USD | $6.09B 6.65B USD | 0 | -$0.17 -0.1 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.25 13.39 USD |
-0.49
|
$6.08B 6.65B USD | $400 437.25 USD | $12.25 13.39 USD | $12.25 13.39 USD | $6.08B 6.65B USD | 19.13 | $0.64 0.7 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.4 35.42 USD |
0
|
$6.08B 6.65B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.08B 6.65B USD | 17.32 | $1.87 2.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||