Страница результатов 25 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vend Marketplaces ASA XPGB.F | $28.5 31.15 USD |
-0.7
|
$6.55B 7.17B USD | $8 8.75 USD | $28.5 31.15 USD | $28.5 31.15 USD | $6.55B 7.17B USD | 31.66 | $0.9 0.98 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.6 6.12 USD |
+0.9
|
$6.55B 7.16B USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $6.55B 7.16B USD | 14.00 | $0.4 0.44 USD | |
| ExlService Holdings, Inc. LHV.F | $40.24 43.99 USD |
-0.64
|
$6.55B 7.16B USD | $25 27.33 USD | $40.24 43.99 USD | $40.24 43.99 USD | $6.55B 7.16B USD | 34.39 | $1.17 1.28 USD | |
| Randstad N.V. RSH.F | $37.07 40.52 USD |
-0.62
|
$6.54B 7.15B USD | $50 54.66 USD | $37.07 40.52 USD | $37.07 40.52 USD | $6.54B 7.15B USD | 60.77 | $0.61 0.67 USD | |
| TIS Inc. 4HO.F | $27.8 30.39 USD |
-0.71
|
$6.54B 7.15B USD | $65 71.05 USD | $27.8 30.39 USD | $27.8 30.39 USD | $6.54B 7.15B USD | 3.39 | $8.18 8.94 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.3 11.26 USD |
+0.98
|
$6.53B 7.14B USD | $20 21.86 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.53B 7.14B USD | 7.46 | $1.38 1.51 USD | |
| Gildan Activewear Inc. VGA.F | $43 47 USD |
0
|
$6.53B 7.14B USD | $54 59.03 USD | $43 47 USD | $43 47 USD | $6.53B 7.14B USD | 19.11 | $2.25 2.46 USD | |
| Beijer Ref AB (publ) BRZ0.F | $12.94 14.14 USD |
-2.85
|
$6.53B 7.14B USD | $20 21.86 USD | $12.94 14.14 USD | $12.94 14.14 USD | $6.53B 7.14B USD | 30.79 | $0.42 0.46 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.38 0.42 USD |
0
|
$6.53B 7.13B USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.53B 7.13B USD | 19.19 | $0.02 0.02 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.3 5.79 USD |
+1.92
|
$6.52B 7.13B USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $6.52B 7.13B USD | 11.04 | $0.48 0.52 USD | |
| Generac Holdings Inc. G84.F | $108.25 118.33 USD |
+0.79
|
$6.51B 7.12B USD | $39 42.63 USD | $108.25 118.33 USD | $108.25 118.33 USD | $6.51B 7.12B USD | 21.39 | $5.06 5.53 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $53.4 58.37 USD |
+1.23
|
$6.51B 7.11B USD | $36 39.35 USD | $53.4 58.37 USD | $53.4 58.37 USD | $6.51B 7.11B USD | 42.71 | $1.25 1.37 USD | |
| ConvaTec Group PLC 2CV.F | $3.18 3.48 USD |
-4.79
|
$6.5B 7.11B USD | $44 48.1 USD | $3.18 3.48 USD | $3.18 3.48 USD | $6.5B 7.11B USD | 39.75 | $0.08 0.09 USD | |
| Edenred SE QSV.F | $27.02 29.54 USD |
-0.59
|
$6.5B 7.1B USD | $129 141.01 USD | $27.02 29.54 USD | $27.02 29.54 USD | $6.5B 7.1B USD | 13.44 | $2.01 2.2 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19.2 20.99 USD |
-2.78
|
$6.49B 7.09B USD | $450 491.91 USD | $19.2 20.99 USD | $19.2 20.99 USD | $6.49B 7.09B USD | 0 | -$4.45 -4.8 USD | |
| Kingfisher plc KFI1.F | $3.56 3.89 USD |
-0.5
|
$6.48B 7.09B USD | $2.5K 2.73K USD | $3.56 3.89 USD | $3.56 3.89 USD | $6.48B 7.09B USD | 29.68 | $0.12 0.13 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.07 2.26 USD |
+0.19
|
$6.48B 7.08B USD | $8.45K 9.23K USD | $2.07 2.26 USD | $2.07 2.26 USD | $6.48B 7.08B USD | 7.39 | $0.28 0.31 USD | |
| Parsons Corporation 59P.F | $59.5 65.04 USD |
+0.85
|
$6.46B 7.06B USD | $15 16.4 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.46B 7.06B USD | 28.60 | $2.08 2.27 USD | |
| Open Text Corporation OTX.F | $24.68 26.98 USD |
+0.28
|
$6.46B 7.06B USD | $8 8.75 USD | $24.68 26.98 USD | $24.68 26.98 USD | $6.46B 7.06B USD | 11.47 | $2.15 2.35 USD | |
| Bio-Techne Corporation TE1.F | $41 44.82 USD |
-1.44
|
$6.45B 7.05B USD | $114 124.62 USD | $41 44.82 USD | $41 44.82 USD | $6.45B 7.05B USD | 56.16 | $0.73 0.8 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.32 1.44 USD |
0
|
$6.45B 7.05B USD | $17.75K 19.41K USD | $1.32 1.44 USD | $1.32 1.44 USD | $6.45B 7.05B USD | 10.15 | $0.13 0.14 USD | |
| Metlen Energy & Metals S.A. MYH.F | $45.46 49.69 USD |
+2.16
|
$6.45B 7.05B USD | $113 123.52 USD | $45.46 49.69 USD | $45.46 49.69 USD | $6.45B 7.05B USD | 10.35 | $4.39 4.8 USD | |
| Casella Waste Systems, Inc. WA3.F | $101.1 110.52 USD |
-0.54
|
$6.43B 7.03B USD | $342 373.85 USD | $101.1 110.52 USD | $101.1 110.52 USD | $6.43B 7.03B USD | 532.10 | $0.19 0.21 USD | |
| Nexi S.p.A. N0X0.F | $4.88 5.33 USD |
-2.01
|
$6.43B 7.03B USD | $0 0 USD | $4.88 5.33 USD | $5.1 5.57 USD | $6.43B 7.03B USD | 34.85 | $0.14 0.15 USD | |
| BorgWarner Inc. BGW.F | $29.02 31.72 USD |
+0.64
|
$6.43B 7.03B USD | $42 45.91 USD | $29.02 31.72 USD | $29.02 31.72 USD | $6.43B 7.03B USD | 23.21 | $1.25 1.37 USD | |
| Chart Industries, Inc. I3N.F | $138.65 151.56 USD |
+0.43
|
$6.43B 7.03B USD | $100 109.31 USD | $138.65 151.56 USD | $138.65 151.56 USD | $6.43B 7.03B USD | 31.29 | $4.43 4.84 USD | |
| TFI International Inc. 9TF.F | $76.5 83.62 USD |
-0.65
|
$6.42B 7.02B USD | $25 27.33 USD | $76.5 83.62 USD | $76.5 83.62 USD | $6.42B 7.02B USD | 19.12 | $4 4.37 USD | |
| Alcoa Corporation 185.F | $24.7 26.99 USD |
+0.37
|
$6.42B 7.01B USD | $100 109.31 USD | $24.61 26.9 USD | $24.7 26.99 USD | $6.42B 7.01B USD | 7.48 | $3.3 3.61 USD | |
| Revolution Medicines, Inc. 42Z.F | $34 37.17 USD |
+0.59
|
$6.42B 7.01B USD | $30 32.79 USD | $34 37.17 USD | $34 37.17 USD | $6.42B 7.01B USD | 0 | -$3.54 -3.8 USD | |
| AB Sagax (publ) EFE.F | $18.07 19.75 USD |
-3.83
|
$6.4B 7B USD | $22 24.05 USD | $18.07 19.75 USD | $18.07 19.75 USD | $6.4B 7B USD | 13.79 | $1.31 1.43 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.1 16.51 USD |
+2.03
|
$6.39B 6.98B USD | $3 3.28 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.39B 6.98B USD | 12.58 | $1.2 1.31 USD | |
| SLM Corporation SM1.F | $29.4 32.14 USD |
+2.08
|
$6.36B 6.96B USD | $400 437.25 USD | $29.4 32.14 USD | $29.4 32.14 USD | $6.36B 6.96B USD | 11.66 | $2.52 2.75 USD | |
| JFE Holdings, Inc. JFR.F | $10 10.93 USD |
-0.99
|
$6.36B 6.95B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $6.36B 6.95B USD | 11.76 | $0.85 0.93 USD | |
| Endeavour Mining plc 6E2.F | $26.34 28.79 USD |
0
|
$6.34B 6.93B USD | $110 120.24 USD | $26.18 28.62 USD | $26.34 28.79 USD | $6.34B 6.93B USD | 0 | -$0.37 -0.4 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $28.4 31.05 USD |
+3.65
|
$6.34B 6.93B USD | $2 2.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $6.34B 6.93B USD | 38.90 | $0.73 0.8 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $44.84 49.02 USD |
-0.66
|
$6.33B 6.92B USD | $25 27.33 USD | $44.84 49.02 USD | $44.84 49.02 USD | $6.33B 6.92B USD | 19.92 | $2.25 2.46 USD | |
| National Fuel Gas Company NFG.F | $70 76.52 USD |
-2.1
|
$6.32B 6.91B USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $6.32B 6.91B USD | 170.73 | $0.41 0.45 USD | |
| Neoen S.A. N1N.F | $38.7 42.3 USD |
0
|
$6.32B 6.91B USD | $50 54.66 USD | $38.16 41.71 USD | $38.7 42.3 USD | $6.32B 6.91B USD | 71.66 | $0.54 0.59 USD | |
| Games Workshop Group PLC G7W.F | $190.6 208.35 USD |
+0.37
|
$6.32B 6.9B USD | $30 32.79 USD | $189.5 207.15 USD | $190.6 208.35 USD | $6.32B 6.9B USD | 30.30 | $6.29 6.88 USD | |
| Sportradar Group AG 1M4.F | $20.8 22.74 USD |
+1.96
|
$6.31B 6.9B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $6.31B 6.9B USD | 122.35 | $0.17 0.19 USD | |
| Dolby Laboratories, Inc. FUO.F | $66 72.15 USD |
-1.49
|
$6.31B 6.9B USD | $60 65.59 USD | $66 72.15 USD | $66 72.15 USD | $6.31B 6.9B USD | 28.32 | $2.33 2.55 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.5 7.11 USD |
-2.52
|
$6.31B 6.89B USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $6.31B 6.89B USD | 12.50 | $0.52 0.57 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Levi Strauss & Co. LV2B.F | $15.86 17.33 USD |
-0.03
|
$6.25B 6.84B USD | $14 15.3 USD | $15.86 17.33 USD | $15.86 17.33 USD | $6.25B 6.84B USD | 20.06 | $0.79 0.86 USD | |
| AAK AB (publ.) 6AA0.F | $24.08 26.32 USD |
-1.55
|
$6.25B 6.83B USD | $50 54.66 USD | $24.08 26.32 USD | $24.08 26.32 USD | $6.25B 6.83B USD | 19.26 | $1.25 1.37 USD | |
| Badger Meter, Inc. 33B.F | $212.2 231.96 USD |
-1.49
|
$6.25B 6.83B USD | $5 5.47 USD | $212.2 231.96 USD | $212.2 231.96 USD | $6.25B 6.83B USD | 52.91 | $4.01 4.38 USD | |
| Impala Platinum Holdings Limited IPHB.F | $6.82 7.46 USD |
+3.33
|
$6.22B 6.8B USD | $4.25K 4.65K USD | $6.64 7.26 USD | $7.04 7.7 USD | $6.22B 6.8B USD | 0 | -$0.93 -1.01 USD | |
| Akbank T.A.S. AKB2.F | $2.12 2.32 USD |
-1.85
|
$6.22B 6.8B USD | $100 109.31 USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.22B 6.8B USD | 5.72 | $0.37 0.4 USD | |
| Qorvo, Inc. 2QO.F | $66.77 72.99 USD |
-0.55
|
$6.21B 6.79B USD | $8 8.75 USD | $66.77 72.99 USD | $66.77 72.99 USD | $6.21B 6.79B USD | 130.92 | $0.51 0.56 USD | |
| Hera S.p.A. HE9.F | $4.2 4.59 USD |
+0.14
|
$6.21B 6.79B USD | $2 2.19 USD | $4.2 4.59 USD | $4.24 4.63 USD | $6.21B 6.79B USD | 11.98 | $0.35 0.38 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.19 6.77 USD |
+0.45
|
$6.2B 6.78B USD | $815 890.91 USD | $6.19 6.77 USD | $6.19 6.77 USD | $6.2B 6.78B USD | 12.63 | $0.49 0.54 USD | |
| Saia, Inc. SQR.F | $230 251.42 USD |
-1.71
|
$6.19B 6.77B USD | $13 14.21 USD | $230 251.42 USD | $234 255.79 USD | $6.19B 6.77B USD | 21.73 | $10.58 11.57 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $38 41.54 USD |
-0.52
|
$6.19B 6.76B USD | $60 65.59 USD | $38 41.54 USD | $38 41.54 USD | $6.19B 6.76B USD | 45.78 | $0.83 0.91 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
-1.9
|
$6.19B 6.76B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.19B 6.76B USD | 6.86 | $0.03 0.03 USD | |
| The AES Corporation AES.F | $8.67 9.48 USD |
+1.25
|
$6.17B 6.75B USD | $685 748.8 USD | $8.51 9.3 USD | $8.67 9.48 USD | $6.17B 6.75B USD | 5.35 | $1.62 1.77 USD | |
| Zions Bancorporation, National Association ZB1.F | $41.23 45.06 USD |
+0.7
|
$6.16B 6.73B USD | $100 109.31 USD | $41.23 45.06 USD | $41.23 45.06 USD | $6.16B 6.73B USD | 9.12 | $4.52 4.94 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| China Oilfield Services Limited CO9.F | $0.6899 0.75 USD |
-0.72
|
$6.16B 6.73B USD | $6 6.56 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $6.16B 6.73B USD | 7.61 | $0.09 0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.61 2.85 USD |
+0.5
|
$6.15B 6.73B USD | $480 524.7 USD | $2.61 2.85 USD | $2.61 2.85 USD | $6.15B 6.73B USD | 10.42 | $0.25 0.27 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| ESR Group Limited 3K6.F | $1.4 1.53 USD |
0
|
$6.15B 6.72B USD | $5K 5.47K USD | $1.4 1.53 USD | $1.41 1.54 USD | $6.15B 6.72B USD | 0 | -$0.15 -0.1 USD | |
| Toromont Industries Ltd. 14T.F | $74.5 81.44 USD |
+1.36
|
$6.15B 6.72B USD | $114 124.62 USD | $74.5 81.44 USD | $74.5 81.44 USD | $6.15B 6.72B USD | 19.40 | $3.84 4.2 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.2 6.78 USD |
-0.8
|
$6.14B 6.71B USD | $80 87.45 USD | $6.2 6.78 USD | $6.2 6.78 USD | $6.14B 6.71B USD | 20.66 | $0.3 0.33 USD | |
| FDJ United 1WE.F | $32.98 36.05 USD |
+0.67
|
$6.13B 6.7B USD | $30 32.79 USD | $32.98 36.05 USD | $32.98 36.05 USD | $6.13B 6.7B USD | 15.26 | $2.16 2.36 USD | |
| AusNet Pty Ltd S6N.F | $1.57 1.72 USD |
0
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Limited IPH1.F | $6.5 7.11 USD |
+1.56
|
$6.12B 6.69B USD | $833 910.58 USD | $6.5 7.11 USD | $6.5 7.11 USD | $6.12B 6.69B USD | 0 | -$0.93 -1.01 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.18 2.38 USD |
-0.91
|
$6.11B 6.68B USD | $17 18.58 USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.11B 6.68B USD | 8.38 | $0.26 0.28 USD | |
| Shiseido Company, Limited SHDA.F | $14.7 16.07 USD |
+8.89
|
$6.09B 6.65B USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $6.09B 6.65B USD | 0 | -$0.06 -0.06 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
0
|
$6.09B 6.65B USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.09B 6.65B USD | 8.55 | $0.04 0.04 USD | |
| Dillard's, Inc. DL7A.F | $370 404.46 USD |
+4.52
|
$6.08B 6.65B USD | $10 10.93 USD | $370 404.46 USD | $370 404.46 USD | $6.08B 6.65B USD | 11.59 | $31.9 34.87 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $99 108.22 USD |
-1.98
|
$6.08B 6.65B USD | $50 54.66 USD | $99 108.22 USD | $99 108.22 USD | $6.08B 6.65B USD | 34.73 | $2.85 3.12 USD | |
| Urban Outfitters, Inc. UOF.F | $63.1 68.98 USD |
+1.45
|
$6.07B 6.64B USD | $7 7.65 USD | $63.1 68.98 USD | $63.9 69.85 USD | $6.07B 6.64B USD | 14.98 | $4.21 4.6 USD | |
| Light & Wonder, Inc. TJW.F | $71 77.61 USD |
-0.7
|
$6.06B 6.63B USD | $100 109.31 USD | $71 77.61 USD | $71 77.61 USD | $6.06B 6.63B USD | 21.51 | $3.3 3.61 USD | |
| Fosun International Limited FNI1.F | $17.2 18.8 USD |
0
|
$6.06B 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06B 6.63B USD | 0 | $0 0 USD | |
| Universal Display Corporation UVD.F | $127.55 139.43 USD |
-0.78
|
$6.06B 6.63B USD | $100 109.31 USD | $127.55 139.43 USD | $127.55 139.43 USD | $6.06B 6.63B USD | 30.08 | $4.24 4.63 USD | |
| Keyera Corp. K2Y.F | $25.97 28.39 USD |
-1.25
|
$6.05B 6.61B USD | $25 27.33 USD | $25.97 28.39 USD | $25.97 28.39 USD | $6.05B 6.61B USD | 17.19 | $1.51 1.65 USD | |
| Eagle Materials Inc. E5M.F | $185 202.23 USD |
-2.63
|
$6.05B 6.61B USD | $50 54.66 USD | $185 202.23 USD | $185 202.23 USD | $6.05B 6.61B USD | 15.21 | $12.16 13.29 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.6 30.17 USD |
-0.72
|
$6.05B 6.61B USD | $197 215.35 USD | $27.6 30.17 USD | $27.6 30.17 USD | $6.05B 6.61B USD | 15.24 | $1.81 1.98 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32 34.98 USD |
+1.91
|
$6.03B 6.6B USD | $32 34.98 USD | $32 34.98 USD | $32 34.98 USD | $6.03B 6.6B USD | 17.11 | $1.87 2.04 USD | |
| Brinker International, Inc. BKJ.F | $130 142.11 USD |
+3.17
|
$6.03B 6.59B USD | $151 165.06 USD | $130 142.11 USD | $130 142.11 USD | $6.03B 6.59B USD | 20.47 | $6.35 6.94 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $107.1 117.07 USD |
-0.74
|
$6.02B 6.59B USD | $50 54.66 USD | $107.1 117.07 USD | $107.1 117.07 USD | $6.02B 6.59B USD | 10.93 | $9.79 10.7 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| KBR, Inc. K6B.F | $46 50.28 USD |
+0.44
|
$6.02B 6.58B USD | $150 163.97 USD | $46 50.28 USD | $46 50.28 USD | $6.02B 6.58B USD | 17.49 | $2.63 2.87 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05 0.05 USD |
+10.23
|
$6.02B 6.58B USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.02B 6.58B USD | 0 | $0 0 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $63.38 69.28 USD |
-1.12
|
$6B 6.56B USD | $11 12.02 USD | $63.38 69.28 USD | $63.38 69.28 USD | $6B 6.56B USD | 14.24 | $4.45 4.86 USD | |
| Tokyu Corporation 01T.F | $10.2 11.15 USD |
0
|
$5.99B 6.55B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $5.99B 6.55B USD | 24.87 | $0.41 0.45 USD | |
| Seibu Holdings Inc. 0H9.F | $22.8 24.92 USD |
-0.87
|
$5.99B 6.55B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.99B 6.55B USD | 14.33 | $1.59 1.74 USD | |
| Repligen Corporation RGN.F | $104.8 114.56 USD |
+0.19
|
$5.98B 6.54B USD | $36 39.35 USD | $104.8 114.56 USD | $104.8 114.56 USD | $5.98B 6.54B USD | 0 | -$0.37 -0.4 USD | |
| AutoNation, Inc. RWI.F | $158.65 173.43 USD |
-0.87
|
$5.98B 6.54B USD | $100 109.31 USD | $158.65 173.43 USD | $158.65 173.43 USD | $5.98B 6.54B USD | 10.64 | $14.9 16.29 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.63 0.68 USD |
-2.34
|
$5.98B 6.54B USD | $2K 2.19K USD | $0.63 0.68 USD | $0.63 0.68 USD | $5.98B 6.54B USD | 10.41 | $0.06 0.07 USD | |
| ADT Inc. 541.F | $7.15 7.82 USD |
-0.69
|
$5.98B 6.53B USD | $773 844.99 USD | $7.15 7.82 USD | $7.15 7.82 USD | $5.98B 6.53B USD | 12.54 | $0.57 0.62 USD | |
| Banca Generali S.p.A. B7A.F | $51.6 56.41 USD |
-1.99
|
$5.97B 6.53B USD | $11 12.02 USD | $51.6 56.41 USD | $52.8 57.72 USD | $5.97B 6.53B USD | 14.02 | $3.68 4.02 USD | |
| Graphic Packaging Holding Company 4W8.F | $19.77 21.61 USD |
-1.15
|
$5.97B 6.52B USD | $2.26K 2.47K USD | $19.63 21.46 USD | $19.77 21.61 USD | $5.97B 6.52B USD | 10.98 | $1.8 1.97 USD | |
| Lattice Semiconductor Corporation LTT.F | $43 47 USD |
+3.64
|
$5.97B 6.52B USD | $22 24.05 USD | $43 47 USD | $43 47 USD | $5.97B 6.52B USD | 130.30 | $0.33 0.36 USD | |
| RLI Corp. RL1.F | $65 71.05 USD |
-0.76
|
$5.97B 6.52B USD | $1 1.09 USD | $65 71.05 USD | $65 71.05 USD | $5.97B 6.52B USD | 24.34 | $2.67 2.92 USD | |
| Whitbread plc WHF4.F | $33.1 36.18 USD |
-0.24
|
$5.96B 6.52B USD | $242 264.54 USD | $33.1 36.18 USD | $33.1 36.18 USD | $5.96B 6.52B USD | 19.82 | $1.67 1.83 USD | |
| Andritz AG AZ2.F | $60.8 66.46 USD |
-0.16
|
$5.96B 6.52B USD | $770 841.71 USD | $60.8 66.46 USD | $60.8 66.46 USD | $5.96B 6.52B USD | 12.53 | $4.85 5.3 USD | |
| Albemarle Corporation AMC.F | $50.27 54.95 USD |
-1.02
|
$5.96B 6.51B USD | $1.5K 1.64K USD | $50.27 54.95 USD | $51.67 56.48 USD | $5.96B 6.51B USD | 0 | -$9.81 -10.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||