Result Page 25 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auckland International Airport Limited BZTA.F | $3.78 4.13 USD |
0
|
$6.6B 7.21B USD | $61 66.68 USD | $3.78 4.13 USD | $3.78 4.13 USD | $6.6B 7.21B USD | 189.00 | $0.02 0.02 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $69.86 76.37 USD |
+0.2
|
$6.6B 7.21B USD | $70 76.52 USD | $69.86 76.37 USD | $69.86 76.37 USD | $6.6B 7.21B USD | 11.70 | $5.97 6.53 USD | |
| Hulic Co., Ltd. 87W.F | $8.35 9.13 USD |
+0.6
|
$6.6B 7.21B USD | $2K 2.19K USD | $8.35 9.13 USD | $8.35 9.13 USD | $6.6B 7.21B USD | 10.56 | $0.79 0.86 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.6 13.77 USD |
+0.8
|
$6.59B 7.21B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $6.59B 7.21B USD | 7.63 | $1.65 1.8 USD | |
| BorgWarner Inc. BGW.F | $29.97 32.76 USD |
+1.15
|
$6.59B 7.2B USD | $120 131.18 USD | $29.97 32.76 USD | $29.97 32.76 USD | $6.59B 7.2B USD | 24.76 | $1.21 1.32 USD | |
| InPost S.A. 669.F | $13.2 14.43 USD |
+1.54
|
$6.57B 7.19B USD | $1.34K 1.46K USD | $12.93 14.13 USD | $13.2 14.43 USD | $6.57B 7.19B USD | 24.00 | $0.55 0.6 USD | |
| NIO Inc. N3I.F | $2.97 3.25 USD |
+1.16
|
$6.57B 7.18B USD | $300 327.94 USD | $2.93 3.2 USD | $2.97 3.25 USD | $6.57B 7.18B USD | 0 | -$1.4 -1.5 USD | |
| Intermediate Capital Group plc I2X2.F | $22.6 24.7 USD |
+0.89
|
$6.57B 7.18B USD | $300 327.94 USD | $22.6 24.7 USD | $22.6 24.7 USD | $6.57B 7.18B USD | 12.62 | $1.79 1.96 USD | |
| Grifols, S.A. G0FB.F | $7.65 8.36 USD |
+2.68
|
$6.57B 7.18B USD | $757 827.5 USD | $7.65 8.36 USD | $7.65 8.36 USD | $6.57B 7.18B USD | 33.26 | $0.23 0.25 USD | |
| JFE Holdings, Inc. JFR.F | $10.3 11.26 USD |
0
|
$6.56B 7.17B USD | $13 14.21 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.56B 7.17B USD | 12.71 | $0.81 0.89 USD | |
| Grifols, S.A. G0F.F | $5.05 5.52 USD |
+2.64
|
$6.56B 7.17B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $6.56B 7.17B USD | 42.08 | $0.12 0.13 USD | |
| Levi Strauss & Co. LV2B.F | $16.6 18.14 USD |
-0.03
|
$6.56B 7.17B USD | $130 142.11 USD | $16.6 18.14 USD | $16.6 18.14 USD | $6.56B 7.17B USD | 21.55 | $0.77 0.84 USD | |
| Vend Marketplaces ASA XPGB.F | $28.32 30.96 USD |
-2.41
|
$6.55B 7.16B USD | $35 38.26 USD | $28.32 30.96 USD | $28.32 30.96 USD | $6.55B 7.16B USD | 32.55 | $0.87 0.95 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.35 5.85 USD |
+1.9
|
$6.55B 7.16B USD | $300 327.94 USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.55B 7.16B USD | 11.88 | $0.45 0.49 USD | |
| Commvault Systems, Inc. D6I.F | $147 160.69 USD |
0
|
$6.55B 7.15B USD | $1 1.09 USD | $147 160.69 USD | $147 160.69 USD | $6.55B 7.15B USD | 102.79 | $1.43 1.56 USD | |
| TOPPAN Holdings Inc. TPX.F | $22.4 24.49 USD |
-0.88
|
$6.54B 7.15B USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $6.54B 7.15B USD | 12.94 | $1.73 1.89 USD | |
| Gildan Activewear Inc. VGA.F | $43 47 USD |
-0.46
|
$6.53B 7.14B USD | $10 10.93 USD | $43 47 USD | $43 47 USD | $6.53B 7.14B USD | 19.81 | $2.17 2.37 USD | |
| InPost S.A. 6690.F | $6.2 6.78 USD |
+0.81
|
$6.53B 7.14B USD | $11 12.02 USD | $6.15 6.72 USD | $6.25 6.83 USD | $6.53B 7.14B USD | 22.96 | $0.27 0.3 USD | |
| Vend Marketplaces ASA XPG.F | $29.68 32.44 USD |
-2.82
|
$6.53B 7.13B USD | $150 163.97 USD | $29.68 32.44 USD | $29.68 32.44 USD | $6.53B 7.13B USD | 34.11 | $0.87 0.95 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $116.2 127.02 USD |
-0.17
|
$6.52B 7.13B USD | $50 54.66 USD | $116.2 127.02 USD | $116.2 127.02 USD | $6.52B 7.13B USD | 12.12 | $9.58 10.47 USD | |
| AB Sagax (publ) EFE.F | $18.73 20.47 USD |
-4.34
|
$6.51B 7.12B USD | $40 43.73 USD | $18.73 20.47 USD | $18.73 20.47 USD | $6.51B 7.12B USD | 14.74 | $1.27 1.39 USD | |
| Edenred SE QSV.F | $27.26 29.8 USD |
+1.45
|
$6.51B 7.11B USD | $150 163.97 USD | $26.95 29.46 USD | $27.26 29.8 USD | $6.51B 7.11B USD | 13.56 | $2.01 2.2 USD | |
| Brinker International, Inc. BKJ.F | $145 158.5 USD |
-0.68
|
$6.5B 7.1B USD | $19 20.77 USD | $145 158.5 USD | $145 158.5 USD | $6.5B 7.1B USD | 23.65 | $6.13 6.7 USD | |
| CD Projekt S.A. 7CD0.F | $15.6 17.05 USD |
+0.65
|
$6.49B 7.09B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $6.49B 7.09B USD | 57.77 | $0.27 0.3 USD | |
| Endeavour Mining plc 6E2.F | $25.36 27.72 USD |
+1.28
|
$6.49B 7.09B USD | $363 396.81 USD | $25.28 27.63 USD | $25.68 28.07 USD | $6.49B 7.09B USD | 0 | -$0.36 -0.3 USD | |
| Telekom Austria AG TA1.F | $9.69 10.59 USD |
-0.51
|
$6.49B 7.09B USD | $1.56K 1.7K USD | $9.69 10.59 USD | $9.75 10.66 USD | $6.49B 7.09B USD | 10.19 | $0.95 1.04 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $39.8 43.51 USD |
+2.05
|
$6.48B 7.09B USD | $60 65.59 USD | $39.8 43.51 USD | $39.8 43.51 USD | $6.48B 7.09B USD | 49.75 | $0.8 0.87 USD | |
| Shimizu Corporation XSZ.F | $9.35 10.22 USD |
+1.08
|
$6.48B 7.08B USD | $70 76.52 USD | $9.35 10.22 USD | $9.35 10.22 USD | $6.48B 7.08B USD | 17.00 | $0.55 0.6 USD | |
| Synovus Financial Corp. SYU1.F | $46.2 50.5 USD |
+0.43
|
$6.47B 7.07B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $6.47B 7.07B USD | 15.24 | $3.03 3.31 USD | |
| Beazley plc 2D7.F | $10.2 11.15 USD |
0
|
$6.47B 7.07B USD | $150 163.97 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.47B 7.07B USD | 7.03 | $1.45 1.59 USD | |
| American Airlines Group Inc. A1G.F | $9.8 10.71 USD |
-1.56
|
$6.46B 7.07B USD | $400 437.25 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.46B 7.07B USD | 11.53 | $0.85 0.93 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.7 7.32 USD |
-4.96
|
$6.44B 7.04B USD | $8 8.75 USD | $6.7 7.32 USD | $6.7 7.32 USD | $6.44B 7.04B USD | 22.33 | $0.3 0.33 USD | |
| Metlen Energy & Metals S.A. MYH.F | $46.54 50.87 USD |
-0.56
|
$6.43B 7.03B USD | $2 2.19 USD | $45.56 49.8 USD | $46.54 50.87 USD | $6.43B 7.03B USD | 10.60 | $4.39 4.8 USD | |
| ESAB Corporation O03.F | $105 114.78 USD |
0
|
$6.43B 7.03B USD | $210 229.56 USD | $105 114.78 USD | $106 115.87 USD | $6.43B 7.03B USD | 25.54 | $4.11 4.49 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.54 0.58 USD |
0
|
$6.42B 7.02B USD | $517 565.15 USD | $0.54 0.58 USD | $0.54 0.58 USD | $6.42B 7.02B USD | 17.83 | $0.03 0.03 USD | |
| Churchill Downs Incorporated CHR.F | $87.5 95.65 USD |
+1.16
|
$6.42B 7.02B USD | $0 0 USD | $87.5 95.65 USD | $87.5 95.65 USD | $6.42B 7.02B USD | 18.26 | $4.79 5.24 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.8 3.06 USD |
+5.3
|
$6.41B 7.01B USD | $982 1.07K USD | $2.64 2.88 USD | $2.8 3.06 USD | $6.41B 7.01B USD | 0 | -$0.17 -0.1 USD | |
| Universal Display Corporation UVD.F | $134.9 147.46 USD |
+2.04
|
$6.41B 7.01B USD | $64 69.96 USD | $134.9 147.46 USD | $134.9 147.46 USD | $6.41B 7.01B USD | 32.90 | $4.1 4.48 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.22 0.24 USD |
-1.82
|
$6.41B 7B USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.41B 7B USD | 7.20 | $0.03 0.03 USD | |
| Chart Industries, Inc. I3N.F | $141.3 154.46 USD |
+2.5
|
$6.4B 6.99B USD | $7 7.65 USD | $141.3 154.46 USD | $141.3 154.46 USD | $6.4B 6.99B USD | 33.09 | $4.27 4.67 USD | |
| Technip Energies N.V. 68F.F | $36.18 39.55 USD |
-3
|
$6.39B 6.99B USD | $180 196.76 USD | $36.18 39.55 USD | $36.18 39.55 USD | $6.39B 6.99B USD | 16.67 | $2.17 2.37 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $37.7 41.21 USD |
-0.29
|
$6.38B 6.98B USD | $225 245.96 USD | $37.7 41.21 USD | $38.63 42.23 USD | $6.38B 6.98B USD | 342.72 | $0.11 0.12 USD | |
| Invesco Ltd. 3IW.F | $14.2 15.52 USD |
+0.35
|
$6.38B 6.97B USD | $479 523.61 USD | $14.2 15.52 USD | $14.2 15.52 USD | $6.38B 6.97B USD | 13.27 | $1.07 1.17 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.68 0.74 USD |
-0.73
|
$6.37B 6.97B USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.37B 6.97B USD | 6.79 | $0.1 0.11 USD | |
| Otsuka Corporation OTK.F | $16.8 18.36 USD |
-2.89
|
$6.37B 6.96B USD | $859 939 USD | $16.8 18.36 USD | $16.8 18.36 USD | $6.37B 6.96B USD | 19.31 | $0.87 0.95 USD | |
| UGI Corporation 3U6.F | $29.7 32.47 USD |
-2.56
|
$6.37B 6.96B USD | $10 10.93 USD | $29.7 32.47 USD | $29.7 32.47 USD | $6.37B 6.96B USD | 14.34 | $2.07 2.26 USD | |
| CD Projekt S.A. 7CD.F | $63.7 69.63 USD |
-1.24
|
$6.37B 6.96B USD | $646 706.17 USD | $63.4 69.3 USD | $65 71.05 USD | $6.37B 6.96B USD | 60.09 | $1.06 1.16 USD | |
| Babcock International Group PLC BW3.F | $12.58 13.75 USD |
-3.23
|
$6.36B 6.95B USD | $9.58K 10.47K USD | $12.5 13.66 USD | $13.08 14.3 USD | $6.36B 6.95B USD | 22.46 | $0.56 0.61 USD | |
| Dropbox, Inc. 1Q5.F | $23.19 25.35 USD |
-0.09
|
$6.35B 6.94B USD | $115 125.71 USD | $23.19 25.35 USD | $23.19 25.35 USD | $6.35B 6.94B USD | 17.83 | $1.3 1.42 USD | |
| 3SBio Inc. 83B.F | $2.68 2.93 USD |
+1.52
|
$6.35B 6.94B USD | $1.81K 1.98K USD | $2.6 2.84 USD | $2.68 2.93 USD | $6.35B 6.94B USD | 26.80 | $0.1 0.11 USD | |
| LPP SA 1RY.F | $3,367 3680.59 USD |
+0.33
|
$6.34B 6.94B USD | $5 5.47 USD | $3,367 3680.59 USD | $3,367 3680.59 USD | $6.34B 6.94B USD | 14.71 | $228.88 250.2 USD | |
| National Fuel Gas Company NFG.F | $69.5 75.97 USD |
-1.42
|
$6.33B 6.92B USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $6.33B 6.92B USD | 178.20 | $0.39 0.43 USD | |
| Lattice Semiconductor Corporation LTT.F | $46 50.28 USD |
+4.65
|
$6.33B 6.91B USD | $30 32.79 USD | $45.55 49.79 USD | $46 50.28 USD | $6.33B 6.91B USD | 143.75 | $0.32 0.35 USD | |
| Toromont Industries Ltd. 14T.F | $77.5 84.72 USD |
0
|
$6.32B 6.91B USD | $30 32.79 USD | $77.5 84.72 USD | $77.5 84.72 USD | $6.32B 6.91B USD | 20.61 | $3.76 4.11 USD | |
| Neoen S.A. N1N.F | $38.7 42.3 USD |
0
|
$6.32B 6.91B USD | $50 54.66 USD | $38.16 41.71 USD | $38.7 42.3 USD | $6.32B 6.91B USD | 71.66 | $0.54 0.59 USD | |
| AXIS Capital Holdings Limited AXV.F | $80 87.45 USD |
-4.19
|
$6.31B 6.9B USD | $47 51.38 USD | $80 87.45 USD | $80 87.45 USD | $6.31B 6.9B USD | 9.31 | $8.59 9.39 USD | |
| MGM China Holdings Limited M04.F | $1.66 1.81 USD |
+3.75
|
$6.31B 6.89B USD | $350 382.6 USD | $1.66 1.81 USD | $1.66 1.81 USD | $6.31B 6.89B USD | 12.76 | $0.13 0.14 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| H&R Block, Inc. HRB.F | $46.6 50.94 USD |
+0.43
|
$6.28B 6.87B USD | $200 218.63 USD | $46.6 50.94 USD | $46.6 50.94 USD | $6.28B 6.87B USD | 13.58 | $3.43 3.75 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.2 23.17 USD |
0
|
$6.28B 6.86B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.28B 6.86B USD | 23.04 | $0.92 1.01 USD | |
| Nexi S.p.A. N0XA.F | $5.2 5.68 USD |
+3.42
|
$6.28B 6.86B USD | $68 74.33 USD | $5.2 5.68 USD | $5.2 5.68 USD | $6.28B 6.86B USD | 37.14 | $0.14 0.15 USD | |
| IGM Financial Inc. C7G.F | $26.2 28.64 USD |
0
|
$6.27B 6.86B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $6.27B 6.86B USD | 10.56 | $2.48 2.71 USD | |
| Roivant Sciences Ltd. 87S.F | $9.09 9.93 USD |
+1.18
|
$6.27B 6.86B USD | $600 655.88 USD | $9.09 9.93 USD | $9.17 10.02 USD | $6.27B 6.86B USD | 0 | -$0.64 -0.6 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $11.09 12.12 USD |
+0.82
|
$6.27B 6.86B USD | $40 43.73 USD | $11.09 12.12 USD | $11.09 12.12 USD | $6.27B 6.86B USD | 19.45 | $0.57 0.62 USD | |
| ConvaTec Group PLC 2CVU.F | $12 13.12 USD |
0
|
$6.27B 6.85B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $6.27B 6.85B USD | 37.50 | $0.32 0.35 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $44.43 48.57 USD |
+2.61
|
$6.27B 6.85B USD | $539 589.2 USD | $44.43 48.57 USD | $44.43 48.57 USD | $6.27B 6.85B USD | 20.47 | $2.17 2.37 USD | |
| APA Corporation 2S3.F | $17.37 18.99 USD |
-1.72
|
$6.27B 6.85B USD | $850 929.16 USD | $17.37 18.99 USD | $17.37 18.99 USD | $6.27B 6.85B USD | 7.29 | $2.38 2.6 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHDA.F | $14.7 16.07 USD |
+2.8
|
$6.26B 6.84B USD | $959 1.05K USD | $14.7 16.07 USD | $14.7 16.07 USD | $6.26B 6.84B USD | 0 | -$0.06 -0.06 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $1.99 2.18 USD |
+0.13
|
$6.26B 6.84B USD | $1.68K 1.84K USD | $1.99 2.18 USD | $1.99 2.18 USD | $6.26B 6.84B USD | 7.37 | $0.27 0.3 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.47 16.91 USD |
-2.95
|
$6.26B 6.84B USD | $700 765.19 USD | $15.47 16.91 USD | $15.47 16.91 USD | $6.26B 6.84B USD | 12.78 | $1.21 1.32 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.9 16.29 USD |
0
|
$6.25B 6.84B USD | $10 10.93 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.25B 6.84B USD | 13.07 | $1.14 1.25 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.85 10.77 USD |
0
|
$6.25B 6.83B USD | $30 32.79 USD | $9.85 10.77 USD | $9.85 10.77 USD | $6.25B 6.83B USD | 7.35 | $1.34 1.46 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.34 4.74 USD |
-0.48
|
$6.25B 6.83B USD | $100 109.31 USD | $4.34 4.74 USD | $4.34 4.74 USD | $6.25B 6.83B USD | 24.11 | $0.18 0.2 USD | |
| The Toro Company TO2.F | $62.68 68.52 USD |
+1.23
|
$6.24B 6.82B USD | $50 54.66 USD | $62.68 68.52 USD | $62.68 68.52 USD | $6.24B 6.82B USD | 18.93 | $3.31 3.62 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.25 5.74 USD |
0
|
$6.24B 6.82B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.24B 6.82B USD | 12.50 | $0.42 0.46 USD | |
| TIS Inc. 4HO.F | $26.8 29.3 USD |
-0.74
|
$6.24B 6.82B USD | $65 71.05 USD | $26.8 29.3 USD | $26.8 29.3 USD | $6.24B 6.82B USD | 21.26 | $1.26 1.38 USD | |
| ConvaTec Group PLC 2CV.F | $3.04 3.32 USD |
-0.65
|
$6.23B 6.81B USD | $700 765.19 USD | $2.9 3.17 USD | $3.04 3.32 USD | $6.23B 6.81B USD | 38.00 | $0.08 0.09 USD | |
| ExlService Holdings, Inc. LHV.F | $38.29 41.86 USD |
-1.19
|
$6.23B 6.81B USD | $8.01K 8.75K USD | $38.29 41.86 USD | $38.29 41.86 USD | $6.23B 6.81B USD | 34.18 | $1.12 1.22 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.49 13.65 USD |
+1.96
|
$6.22B 6.8B USD | $400 437.25 USD | $12.49 13.65 USD | $12.49 13.65 USD | $6.22B 6.8B USD | 19.50 | $0.64 0.7 USD | |
| Nexi S.p.A. N0X0.F | $5 5.47 USD |
+2.46
|
$6.22B 6.8B USD | $0 0 USD | $4.94 5.4 USD | $5 5.47 USD | $6.22B 6.8B USD | 35.71 | $0.14 0.15 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.19 USD |
-9.52
|
$6.22B 6.8B USD | $46K 50.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $6.22B 6.8B USD | 8.55 | $0.02 0.02 USD | |
| Upstart Holdings, Inc. 855.F | $65.34 71.43 USD |
+0.29
|
$6.22B 6.8B USD | $161 175.99 USD | $63.56 69.48 USD | $65.34 71.43 USD | $6.22B 6.8B USD | 0 | -$0.62 -0.6 USD | |
| BellRing Brands, Inc. D51.F | $48 52.47 USD |
+0.42
|
$6.2B 6.78B USD | $200 218.63 USD | $48 52.47 USD | $48.4 52.91 USD | $6.2B 6.78B USD | 26.37 | $1.82 1.99 USD | |
| Dolby Laboratories, Inc. FUO.F | $64 69.96 USD |
+1.59
|
$6.19B 6.77B USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $6.19B 6.77B USD | 28.44 | $2.25 2.46 USD | |
| China Oilfield Services Limited CO9.F | $0.7099 0.77 USD |
+1.44
|
$6.18B 6.76B USD | $150 163.97 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $6.18B 6.76B USD | 8.81 | $0.08 0.09 USD | |
| Shiseido Company, Limited SHD.F | $14.95 16.34 USD |
+1.22
|
$6.16B 6.74B USD | $200 218.63 USD | $14.95 16.34 USD | $14.95 16.34 USD | $6.16B 6.74B USD | 0 | -$0.06 -0.06 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Repligen Corporation RGN.F | $108.1 118.17 USD |
+3.49
|
$6.14B 6.71B USD | $75 81.99 USD | $108.1 118.17 USD | $108.1 118.17 USD | $6.14B 6.71B USD | 0 | -$0.36 -0.3 USD | |
| Wayfair Inc. 1WF.F | $48 52.47 USD |
+2.41
|
$6.14B 6.71B USD | $9 9.84 USD | $46.76 51.11 USD | $48 52.47 USD | $6.14B 6.71B USD | 0 | -$2.42 -2.6 USD | |
| Keyera Corp. K2Y.F | $26.33 28.78 USD |
+0.8
|
$6.14B 6.71B USD | $500 546.57 USD | $26.22 28.66 USD | $26.33 28.78 USD | $6.14B 6.71B USD | 17.79 | $1.48 1.62 USD | |
| AusNet Pty Ltd S6N.F | $1.57 1.72 USD |
0
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
| Games Workshop Group PLC G7W.F | $185.9 203.21 USD |
-0.59
|
$6.13B 6.7B USD | $30 32.79 USD | $185.9 203.21 USD | $185.9 203.21 USD | $6.13B 6.7B USD | 30.22 | $6.15 6.72 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.69 19.33 USD |
+0.34
|
$6.13B 6.7B USD | $132 144.29 USD | $17.53 19.16 USD | $17.73 19.38 USD | $6.13B 6.7B USD | 22.10 | $0.8 0.87 USD | |
| Armstrong World Industries, Inc. 91A.F | $141 154.13 USD |
-0.7
|
$6.12B 6.69B USD | $80 87.45 USD | $141 154.13 USD | $141 154.13 USD | $6.12B 6.69B USD | 26.55 | $5.31 5.8 USD | |
| Five Below, Inc. 6F1.F | $110.8 121.12 USD |
+1.28
|
$6.12B 6.69B USD | $55 60.12 USD | $109 119.15 USD | $110.8 121.12 USD | $6.12B 6.69B USD | 27.22 | $4.07 4.45 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $30.53 33.37 USD |
-1.17
|
$6.12B 6.69B USD | $135 147.57 USD | $30.53 33.37 USD | $30.91 33.79 USD | $6.12B 6.69B USD | 9.36 | $3.26 3.56 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.5 8.2 USD |
-3.23
|
$6.11B 6.68B USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.11B 6.68B USD | 12.49 | $0.6 0.66 USD | |
| Sterling Infrastructure, Inc. UAO.F | $191.7 209.55 USD |
-0.16
|
$6.11B 6.68B USD | $6 6.56 USD | $191.7 209.55 USD | $191.7 209.55 USD | $6.11B 6.68B USD | 26.33 | $7.28 7.96 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||