국가: 인도 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (145)
- {{country.name}}
- 모든 나라들
- 미국 (113)
- 호주 (8)
- 오스트리아 (10)
- 브라질 (13)
- 캐나다 (7)
- 중국 (180)
- 핀란드 (3)
- 프랑스 (7)
- 독일 (152)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (145)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (99)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (60)
- 태국 (41)
- 칠면조 (9)
- 영국 (16)
경기 민감형 소비재 (145)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (145)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Forge Limited BHARATFORG.NS | ₹1,406.00 17.01 USD |
+0.84
|
₹673.41B 8.15B USD | ₹483.47K 5.85K USD | ₹1,385.70 16.76 USD | ₹1,408.30 17.04 USD | ₹673.41B 8.15B USD | 62.10 | ₹22.64 0.27 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹521.45 6.31 USD |
-1.72
|
₹330.49B 4B USD | ₹660.95K 8K USD | ₹518.25 6.27 USD | ₹536.20 6.49 USD | ₹330.49B 4B USD | 41.68 | ₹12.51 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹380.15 4.6 USD |
-0.05
|
₹323.17B 3.91B USD | ₹921.25K 11.15K USD | ₹375.90 4.55 USD | ₹380.75 4.61 USD | ₹323.17B 3.91B USD | 40.96 | ₹9.28 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹492.85 5.96 USD |
-1.36
|
₹306.64B 3.71B USD | ₹1.04M 12.57K USD | ₹488.25 5.91 USD | ₹499.90 6.05 USD | ₹306.64B 3.71B USD | 49.98 | ₹9.86 0.12 USD | ||
| JBM Auto Limited JBMA.NS | ₹590.05 7.14 USD |
-2.04
|
₹139.71B 1.69B USD | ₹191.91K 2.32K USD | ₹586.85 7.1 USD | ₹603.15 7.3 USD | ₹139.71B 1.69B USD | 67.12 | ₹8.79 0.11 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹586.15 7.09 USD |
-0.78
|
₹137.96B 1.67B USD | ₹186.50K 2.26K USD | ₹576.50 6.97 USD | ₹590.90 7.15 USD | ₹137.96B 1.67B USD | 52.61 | ₹11.14 0.13 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹959.20 11.6 USD |
-0.49
|
₹137.78B 1.67B USD | ₹543.07K 6.57K USD | ₹955.60 11.56 USD | ₹998.80 12.08 USD | ₹137.78B 1.67B USD | 54.03 | ₹17.75 0.21 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹464.30 5.62 USD |
-2.05
|
₹127.23B 1.54B USD | ₹845.16K 10.22K USD | ₹461.50 5.58 USD | ₹473.95 5.73 USD | ₹127.23B 1.54B USD | 23.74 | ₹19.55 0.24 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹747.75 9.05 USD |
+3.55
|
₹107.05B 1.3B USD | ₹3.05M 36.87K USD | ₹715.00 8.65 USD | ₹757.00 9.16 USD | ₹107.05B 1.3B USD | 47.38 | ₹15.78 0.19 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹601.95 7.28 USD |
-2.79
|
₹73.37B 887.61M USD | ₹376.35K 4.55K USD | ₹592.85 7.17 USD | ₹618.55 7.48 USD | ₹73.37B 887.61M USD | 38.61 | ₹15.59 0.19 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹122.10 1.48 USD |
-0.55
|
₹48.85B 590.96M USD | ₹1.93M 23.34K USD | ₹121.08 1.46 USD | ₹122.99 1.49 USD | ₹48.85B 590.96M USD | 27.07 | ₹4.51 0.05 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹143.55 1.74 USD |
-1.41
|
₹39.94B 483.18M USD | ₹117.83K 1.43K USD | ₹143.00 1.73 USD | ₹147.60 1.79 USD | ₹39.94B 483.18M USD | 53.76 | ₹2.67 0.03 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹160.94 1.95 USD |
-4.61
|
₹15.29B 184.95M USD | ₹218.33K 2.64K USD | ₹160.00 1.94 USD | ₹170.47 2.06 USD | ₹15.29B 184.95M USD | 23.15 | ₹6.95 0.08 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹110.87 1.34 USD |
-3.85
|
₹15.04B 181.92M USD | ₹6.47M 78.31K USD | ₹108.52 1.31 USD | ₹115.58 1.4 USD | ₹15.04B 181.92M USD | 34.21 | ₹3.24 0.04 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹110.90 1.34 USD |
-3.69
|
₹15.00B 181.51M USD | ₹518.70K 6.28K USD | ₹108.45 1.31 USD | ₹115.20 1.39 USD | ₹15.00B 181.51M USD | 34.22 | ₹3.24 0.04 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹80.13 0.97 USD |
-0.92
|
₹8.01B 96.94M USD | ₹136.95K 1.66K USD | ₹79.52 0.96 USD | ₹81.49 0.99 USD | ₹8.01B 96.94M USD | 24.20 | ₹3.31 0.04 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹105.25 1.27 USD |
-1.69
|
₹1.62B 19.58M USD | ₹37.37K 452.09 USD | ₹102.10 1.24 USD | ₹107.99 1.31 USD | ₹1.62B 19.58M USD | 553.94 | ₹0.19 0.002 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,920.00 446.67 USD |
+0.2
|
₹1.09T 13.19B USD | ₹9.24K 111.82 USD | ₹36,595.00 442.74 USD | ₹37,035.00 448.06 USD | ₹1.09T 13.19B USD | 40.65 | ₹908.23 10.99 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,891.75 446.33 USD |
+0.08
|
₹1.09T 13.16B USD | ₹3.14K 37.99 USD | ₹36,600.00 442.8 USD | ₹37,179.00 449.8 USD | ₹1.09T 13.16B USD | 40.48 | ₹911.23 11.02 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,405.10 17 USD |
+0.83
|
₹671.76B 8.13B USD | ₹5.66K 68.52 USD | ₹1,385.00 16.76 USD | ₹1,408.00 17.03 USD | ₹671.76B 8.13B USD | 62.11 | ₹22.62 0.27 USD | ||
| MRF Limited MRF.NS | ₹153,210.00 1853.59 USD |
-0.27
|
₹650.00B 7.86B USD | ₹2.24K 27.12 USD | ₹152,800.00 1848.63 USD | ₹154,300.00 1866.77 USD | ₹650.00B 7.86B USD | 35.08 | ₹4.37K 52.83 USD | ||
| MRF Limited MRF.BO | ₹153,154.80 1852.92 USD |
-0.27
|
₹649.55B 7.86B USD | ₹82.00 0.99 USD | ₹153,008.55 1851.15 USD | ₹154,250.00 1866.17 USD | ₹649.55B 7.86B USD | 35.08 | ₹4.36K 52.81 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,928.80 47.53 USD |
+1.05
|
₹614.09B 7.43B USD | ₹10.39K 125.67 USD | ₹3,875.00 46.88 USD | ₹3,939.95 47.67 USD | ₹614.09B 7.43B USD | 57.47 | ₹68.36 0.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,928.20 47.52 USD |
+0.99
|
₹613.99B 7.43B USD | ₹51.72K 625.75 USD | ₹3,874.00 46.87 USD | ₹3,945.30 47.73 USD | ₹613.99B 7.43B USD | 57.47 | ₹68.35 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,666.70 32.26 USD |
-1.36
|
₹516.03B 6.24B USD | ₹628.44K 7.6K USD | ₹2,656.10 32.13 USD | ₹2,710.50 32.79 USD | ₹516.03B 6.24B USD | 82.63 | ₹32.27 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,384.50 28.85 USD |
-0.82
|
₹461.89B 5.59B USD | ₹4.00K 48.37 USD | ₹2,360.05 28.55 USD | ₹2,407.15 29.12 USD | ₹461.89B 5.59B USD | 33.44 | ₹71.30 0.86 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,383.00 28.83 USD |
-0.87
|
₹460.67B 5.57B USD | ₹150.39K 1.82K USD | ₹2,358.80 28.54 USD | ₹2,409.60 29.15 USD | ₹460.67B 5.57B USD | 33.44 | ₹71.25 0.86 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,659.60 32.18 USD |
+0.45
|
₹374.11B 4.53B USD | ₹2.80K 33.86 USD | ₹2,617.95 31.67 USD | ₹2,670.15 32.3 USD | ₹374.11B 4.53B USD | 42.37 | ₹62.77 0.76 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,659.00 32.17 USD |
+0.28
|
₹374.02B 4.53B USD | ₹73.98K 894.99 USD | ₹2,618.00 31.67 USD | ₹2,669.90 32.3 USD | ₹374.02B 4.53B USD | 42.37 | ₹62.75 0.76 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹520.80 6.3 USD |
-1.83
|
₹330.04B 3.99B USD | ₹11.97K 144.77 USD | ₹517.85 6.27 USD | ₹536.25 6.49 USD | ₹330.04B 3.99B USD | 41.66 | ₹12.50 0.15 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹380.20 4.6 USD |
-0.05
|
₹323.17B 3.91B USD | ₹68.66K 830.66 USD | ₹375.70 4.55 USD | ₹380.65 4.61 USD | ₹323.17B 3.91B USD | 40.96 | ₹9.28 0.11 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹1,027.10 12.43 USD |
-2.36
|
₹261.84B 3.17B USD | ₹97.56K 1.18K USD | ₹1,017.40 12.31 USD | ₹1,055.40 12.77 USD | ₹261.84B 3.17B USD | 81.97 | ₹12.53 0.15 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹1,026.90 12.42 USD |
-2.4
|
₹261.78B 3.17B USD | ₹7.40K 89.5 USD | ₹1,018.90 12.33 USD | ₹1,056.50 12.78 USD | ₹261.78B 3.17B USD | 81.95 | ₹12.53 0.15 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹942.65 11.4 USD |
+0.58
|
₹198.08B 2.4B USD | ₹826.00 9.99 USD | ₹920.05 11.13 USD | ₹948.00 11.47 USD | ₹198.08B 2.4B USD | 35.71 | ₹26.39 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹942.45 11.4 USD |
+0.5
|
₹198.04B 2.4B USD | ₹143.68K 1.74K USD | ₹928.00 11.23 USD | ₹948.80 11.48 USD | ₹198.04B 2.4B USD | 35.71 | ₹26.39 0.32 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,102.50 85.93 USD |
+0.91
|
₹169.43B 2.05B USD | ₹35.75K 432.55 USD | ₹7,025.50 85 USD | ₹7,110.50 86.03 USD | ₹169.43B 2.05B USD | 70.91 | ₹100.15 1.21 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,095.25 85.84 USD |
+0.79
|
₹169.26B 2.05B USD | ₹1.58K 19.07 USD | ₹6,967.05 84.29 USD | ₹7,105.20 85.96 USD | ₹169.26B 2.05B USD | 70.92 | ₹100.04 1.21 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,554.00 176.08 USD |
+0.64
|
₹166.43B 2.01B USD | ₹2.70K 32.61 USD | ₹14,325.00 173.31 USD | ₹14,649.00 177.23 USD | ₹166.43B 2.01B USD | 46.51 | ₹312.91 3.79 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,537.70 175.88 USD |
+0.7
|
₹166.15B 2.01B USD | ₹108.00 1.31 USD | ₹14,317.00 173.21 USD | ₹14,648.75 177.23 USD | ₹166.15B 2.01B USD | 46.51 | ₹312.56 3.78 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,906.90 47.27 USD |
+0.47
|
₹157.80B 1.91B USD | ₹65.52K 792.62 USD | ₹3,863.10 46.74 USD | ₹3,925.00 47.49 USD | ₹157.80B 1.91B USD | 31.94 | ₹122.29 1.48 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,905.70 47.25 USD |
+0.49
|
₹157.75B 1.91B USD | ₹1.52K 18.39 USD | ₹3,865.00 46.76 USD | ₹3,920.75 47.43 USD | ₹157.75B 1.91B USD | 31.94 | ₹122.25 1.48 USD | ||
| JBM Auto Limited JBMA.BO | ₹590.90 7.15 USD |
-1.71
|
₹139.74B 1.69B USD | ₹10.76K 130.19 USD | ₹587.90 7.11 USD | ₹603.30 7.3 USD | ₹139.74B 1.69B USD | 67.14 | ₹8.80 0.11 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹586.75 7.1 USD |
-0.67
|
₹138.10B 1.67B USD | ₹9.43K 114.09 USD | ₹576.95 6.98 USD | ₹591.00 7.15 USD | ₹138.10B 1.67B USD | 52.62 | ₹11.15 0.13 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹959.35 11.61 USD |
-0.5
|
₹137.80B 1.67B USD | ₹38.80K 469.44 USD | ₹956.25 11.57 USD | ₹998.65 12.08 USD | ₹137.80B 1.67B USD | 54.04 | ₹17.75 0.21 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹464.40 5.62 USD |
-1.99
|
₹127.25B 1.54B USD | ₹41.41K 501.04 USD | ₹461.55 5.58 USD | ₹474.30 5.74 USD | ₹127.25B 1.54B USD | 23.75 | ₹19.55 0.24 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,837.90 34.33 USD |
+8.11
|
₹125.01B 1.51B USD | ₹2.51M 30.4K USD | ₹2,657.40 32.15 USD | ₹2,878.30 34.82 USD | ₹125.01B 1.51B USD | 23.14 | ₹122.60 1.48 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹747.70 9.05 USD |
+3.7
|
₹106.95B 1.29B USD | ₹229.58K 2.78K USD | ₹716.25 8.67 USD | ₹756.70 9.15 USD | ₹106.95B 1.29B USD | 47.38 | ₹15.78 0.19 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,524.90 18.45 USD |
-2.22
|
₹103.93B 1.26B USD | ₹5.42K 65.56 USD | ₹1,520.10 18.39 USD | ₹1,560.30 18.88 USD | ₹103.93B 1.26B USD | 49.25 | ₹30.96 0.37 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,524.80 18.45 USD |
-2.46
|
₹103.93B 1.26B USD | ₹112.40K 1.36K USD | ₹1,518.70 18.37 USD | ₹1,561.00 18.89 USD | ₹103.93B 1.26B USD | 49.01 | ₹31.11 0.38 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹638.25 7.72 USD |
-0.55
|
₹97.52B 1.18B USD | ₹10.77K 130.32 USD | ₹607.00 7.34 USD | ₹644.00 7.79 USD | ₹97.52B 1.18B USD | 69.90 | ₹9.13 0.11 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹638.10 7.72 USD |
-0.58
|
₹97.49B 1.18B USD | ₹247.37K 2.99K USD | ₹601.20 7.27 USD | ₹644.95 7.8 USD | ₹97.49B 1.18B USD | 69.96 | ₹9.12 0.11 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹602.50 7.29 USD |
-2.67
|
₹73.43B 888.42M USD | ₹18.92K 228.91 USD | ₹593.50 7.18 USD | ₹618.25 7.48 USD | ₹73.43B 888.42M USD | 38.62 | ₹15.60 0.19 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹459.30 5.56 USD |
-0.09
|
₹63.11B 763.49M USD | ₹46.36K 560.83 USD | ₹456.75 5.53 USD | ₹465.10 5.63 USD | ₹63.11B 763.49M USD | 39.52 | ₹11.62 0.14 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹458.80 5.55 USD |
-0.21
|
₹62.93B 761.34M USD | ₹3.63K 43.92 USD | ₹452.10 5.47 USD | ₹464.95 5.63 USD | ₹62.93B 761.34M USD | 39.51 | ₹11.61 0.14 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,879.60 22.74 USD |
-1.32
|
₹60.09B 727.01M USD | ₹71.56K 865.73 USD | ₹1,863.40 22.54 USD | ₹1,914.70 23.16 USD | ₹60.09B 727.01M USD | 18.62 | ₹100.93 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,879.00 22.73 USD |
-1.36
|
₹59.93B 725M USD | ₹2.15K 26.06 USD | ₹1,863.05 22.54 USD | ₹1,909.40 23.1 USD | ₹59.93B 725M USD | 18.58 | ₹101.09 1.22 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,253.45 27.26 USD |
-0.91
|
₹59.31B 717.55M USD | ₹1.79K 21.67 USD | ₹2,236.75 27.06 USD | ₹2,293.00 27.74 USD | ₹59.31B 717.55M USD | 26.10 | ₹86.31 1.04 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,253.40 27.26 USD |
-0.94
|
₹59.31B 717.54M USD | ₹48.01K 580.78 USD | ₹2,237.30 27.07 USD | ₹2,288.00 27.68 USD | ₹59.31B 717.54M USD | 26.10 | ₹86.31 1.04 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹8,478.50 102.58 USD |
-1.34
|
₹57.67B 697.7M USD | ₹18.22K 220.38 USD | ₹8,360.50 101.15 USD | ₹8,650.00 104.65 USD | ₹57.67B 697.7M USD | 169.50 | ₹50.02 0.61 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹8,476.35 102.55 USD |
-1.45
|
₹57.57B 696.46M USD | ₹945.00 11.43 USD | ₹8,375.45 101.33 USD | ₹8,573.90 103.73 USD | ₹57.57B 696.46M USD | 169.49 | ₹50.01 0.61 USD | ||
| Subros Limited SUBROS.NS | ₹880.95 10.66 USD |
+0.99
|
₹57.51B 695.8M USD | ₹64.62K 781.77 USD | ₹869.05 10.51 USD | ₹885.00 10.71 USD | ₹57.51B 695.8M USD | 35.70 | ₹24.67 0.3 USD | ||
| Subros Limited SUBROS.BO | ₹879.45 10.64 USD |
+0.83
|
₹57.37B 694.1M USD | ₹4.21K 50.96 USD | ₹866.05 10.48 USD | ₹885.45 10.71 USD | ₹57.37B 694.1M USD | 35.72 | ₹24.62 0.3 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹973.05 11.77 USD |
+1.22
|
₹55.86B 675.82M USD | ₹24.95K 301.87 USD | ₹955.85 11.56 USD | ₹977.95 11.83 USD | ₹55.86B 675.82M USD | 16.72 | ₹58.19 0.7 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,668.30 20.18 USD |
+0.35
|
₹53.30B 644.86M USD | ₹71.97K 870.66 USD | ₹1,637.30 19.81 USD | ₹1,684.20 20.38 USD | ₹53.30B 644.86M USD | 38.60 | ₹43.21 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,667.00 20.17 USD |
+0.06
|
₹53.26B 644.35M USD | ₹36.76K 444.78 USD | ₹1,638.10 19.82 USD | ₹1,682.70 20.36 USD | ₹53.26B 644.35M USD | 38.60 | ₹43.18 0.52 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,671.45 68.62 USD |
-0.41
|
₹53.02B 641.4M USD | ₹1.89K 22.87 USD | ₹5,617.50 67.96 USD | ₹5,865.00 70.96 USD | ₹53.02B 641.4M USD | 35.46 | ₹159.93 1.93 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,669.50 68.59 USD |
-0.58
|
₹53.00B 641.18M USD | ₹40.56K 490.71 USD | ₹5,621.00 68 USD | ₹5,870.00 71.02 USD | ₹53.00B 641.18M USD | 35.46 | ₹159.88 1.93 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹122.05 1.48 USD |
-0.29
|
₹48.70B 589.13M USD | ₹57.92K 700.68 USD | ₹120.90 1.46 USD | ₹122.95 1.49 USD | ₹48.70B 589.13M USD | 27.12 | ₹4.50 0.05 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,733.20 45.17 USD |
-0.51
|
₹45.35B 548.65M USD | ₹4.87K 58.91 USD | ₹3,712.10 44.91 USD | ₹3,771.20 45.63 USD | ₹45.35B 548.65M USD | 25.64 | ₹145.59 1.76 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,727.65 45.1 USD |
-0.64
|
₹45.28B 547.83M USD | ₹272.00 3.29 USD | ₹3,712.55 44.92 USD | ₹3,761.90 45.51 USD | ₹45.28B 547.83M USD | 25.57 | ₹145.75 1.76 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹143.90 1.74 USD |
-1.37
|
₹39.92B 482.93M USD | ₹12.48K 151.04 USD | ₹143.25 1.73 USD | ₹147.35 1.78 USD | ₹39.92B 482.93M USD | 53.69 | ₹2.68 0.03 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,591.60 55.55 USD |
-2.84
|
₹35.43B 428.64M USD | ₹5.24K 63.38 USD | ₹4,571.00 55.3 USD | ₹4,726.50 57.18 USD | ₹35.43B 428.64M USD | 126.59 | ₹36.27 0.44 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,582.10 55.44 USD |
-3.08
|
₹35.09B 424.47M USD | ₹294.00 3.56 USD | ₹4,572.85 55.32 USD | ₹4,701.35 56.88 USD | ₹35.09B 424.47M USD | 126.57 | ₹36.20 0.44 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹549.40 6.65 USD |
-2.3
|
₹33.07B 400.08M USD | ₹5.42K 65.55 USD | ₹545.60 6.6 USD | ₹560.05 6.78 USD | ₹33.07B 400.08M USD | 19.01 | ₹28.90 0.35 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹548.90 6.64 USD |
-2.45
|
₹33.05B 399.85M USD | ₹150.72K 1.82K USD | ₹545.00 6.59 USD | ₹562.70 6.81 USD | ₹33.05B 399.85M USD | 19.01 | ₹28.87 0.35 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹191.66 2.32 USD |
-1.49
|
₹30.14B 364.66M USD | ₹162.54K 1.97K USD | ₹189.00 2.29 USD | ₹194.22 2.35 USD | ₹30.14B 364.66M USD | 15.82 | ₹12.11 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹191.55 2.32 USD |
-1.67
|
₹30.11B 364.26M USD | ₹4.02K 48.6 USD | ₹189.50 2.29 USD | ₹193.80 2.34 USD | ₹30.11B 364.26M USD | 15.81 | ₹12.11 0.15 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,822.80 22.05 USD |
+0.3
|
₹27.56B 333.45M USD | ₹9.73K 117.68 USD | ₹1,803.10 21.81 USD | ₹1,833.80 22.19 USD | ₹27.56B 333.45M USD | 17.51 | ₹104.08 1.26 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,813.25 21.94 USD |
-0.01
|
₹27.40B 331.52M USD | ₹152.00 1.84 USD | ₹1,803.20 21.82 USD | ₹1,832.30 22.17 USD | ₹27.40B 331.52M USD | 17.42 | ₹104.08 1.26 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹281.25 3.4 USD |
-0.64
|
₹27.26B 329.79M USD | ₹12.29K 148.64 USD | ₹277.95 3.36 USD | ₹284.15 3.44 USD | ₹27.26B 329.79M USD | 29.66 | ₹9.48 0.11 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹281.20 3.4 USD |
-0.6
|
₹27.26B 329.79M USD | ₹187.08K 2.26K USD | ₹277.05 3.35 USD | ₹284.80 3.45 USD | ₹27.26B 329.79M USD | 29.66 | ₹9.48 0.11 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹478.95 5.79 USD |
+0.5
|
₹26.65B 322.36M USD | ₹2.41K 29.17 USD | ₹475.00 5.75 USD | ₹483.25 5.85 USD | ₹26.65B 322.36M USD | 14.75 | ₹32.47 0.39 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹478.95 5.79 USD |
+0.15
|
₹26.65B 322.36M USD | ₹38.28K 463.11 USD | ₹473.00 5.72 USD | ₹484.45 5.86 USD | ₹26.65B 322.36M USD | 14.75 | ₹32.47 0.39 USD | ||
| Rane (Madras) Limited RML.NS | ₹750.80 9.08 USD |
-0.71
|
₹20.75B 251.04M USD | ₹3.74K 45.26 USD | ₹747.95 9.05 USD | ₹766.20 9.27 USD | ₹20.75B 251.04M USD | 44.24 | ₹16.97 0.21 USD | ||
| Rane (Madras) Limited RML.BO | ₹749.90 9.07 USD |
-0.71
|
₹20.73B 250.74M USD | ₹277.00 3.35 USD | ₹745.80 9.02 USD | ₹767.15 9.28 USD | ₹20.73B 250.74M USD | 44.24 | ₹16.95 0.21 USD | ||
| Wheels India Limited WHEELS.NS | ₹828.35 10.02 USD |
-1.09
|
₹20.24B 244.86M USD | ₹20.55K 248.58 USD | ₹824.00 9.97 USD | ₹838.50 10.14 USD | ₹20.24B 244.86M USD | 16.31 | ₹50.78 0.61 USD | ||
| Wheels India Limited WHEELS.BO | ₹827.55 10.01 USD |
-0.97
|
₹20.22B 244.62M USD | ₹1.76K 21.28 USD | ₹825.00 9.98 USD | ₹839.10 10.15 USD | ₹20.22B 244.62M USD | 16.28 | ₹50.81 0.61 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹839.05 10.15 USD |
-1.54
|
₹19.96B 241.45M USD | ₹9.60K 116.17 USD | ₹835.00 10.1 USD | ₹855.00 10.34 USD | ₹19.96B 241.45M USD | 34.24 | ₹24.50 0.3 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹836.90 10.13 USD |
-1.77
|
₹19.91B 240.83M USD | ₹847.00 10.25 USD | ₹835.10 10.1 USD | ₹851.00 10.3 USD | ₹19.91B 240.83M USD | 34.13 | ₹24.52 0.3 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹862.75 10.44 USD |
-0.68
|
₹19.90B 240.76M USD | ₹1.66K 20.08 USD | ₹854.00 10.33 USD | ₹873.90 10.57 USD | ₹19.90B 240.76M USD | 47.85 | ₹18.03 0.22 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,381.40 16.71 USD |
-1.98
|
₹19.85B 240.19M USD | ₹107.00 1.29 USD | ₹1,379.00 16.68 USD | ₹1,408.95 17.05 USD | ₹19.85B 240.19M USD | 21.74 | ₹63.54 0.77 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,382.50 16.73 USD |
-2.49
|
₹19.74B 238.81M USD | ₹3.16K 38.18 USD | ₹1,380.00 16.7 USD | ₹1,413.50 17.1 USD | ₹19.74B 238.81M USD | 21.78 | ₹63.46 0.77 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹814.15 9.85 USD |
-2.51
|
₹18.44B 223.11M USD | ₹23.67K 286.39 USD | ₹811.75 9.82 USD | ₹836.65 10.12 USD | ₹18.44B 223.11M USD | 20.61 | ₹39.49 0.48 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹813.35 9.84 USD |
-2.65
|
₹18.40B 222.6M USD | ₹624.00 7.55 USD | ₹813.00 9.84 USD | ₹836.20 10.12 USD | ₹18.40B 222.6M USD | 20.57 | ₹39.53 0.48 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹285.20 3.45 USD |
+1.22
|
₹17.61B 213.1M USD | ₹71.95K 870.44 USD | ₹279.70 3.38 USD | ₹287.00 3.47 USD | ₹17.61B 213.1M USD | 18.38 | ₹15.51 0.19 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹285.30 3.45 USD |
+0.78
|
₹17.61B 213.06M USD | ₹3.10K 37.44 USD | ₹279.55 3.38 USD | ₹286.35 3.46 USD | ₹17.61B 213.06M USD | 18.38 | ₹15.52 0.19 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹161.10 1.95 USD |
-4.45
|
₹15.30B 185.13M USD | ₹15.16K 183.45 USD | ₹160.15 1.94 USD | ₹168.85 2.04 USD | ₹15.30B 185.13M USD | 23.14 | ₹6.96 0.08 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹436.40 5.28 USD |
-0.84
|
₹13.74B 166.18M USD | ₹1.14K 13.84 USD | ₹434.55 5.26 USD | ₹443.90 5.37 USD | ₹13.74B 166.18M USD | 90.16 | ₹4.84 0.06 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹436.15 5.28 USD |
-1.02
|
₹13.73B 166.08M USD | ₹39.24K 474.71 USD | ₹435.00 5.26 USD | ₹446.45 5.4 USD | ₹13.73B 166.08M USD | 90.11 | ₹4.84 0.06 USD | ||
| G N A Axles Limited GNA.BO | ₹311.10 3.76 USD |
-0.75
|
₹13.37B 161.71M USD | ₹1.42K 17.17 USD | ₹310.50 3.76 USD | ₹315.65 3.82 USD | ₹13.37B 161.71M USD | 12.72 | ₹24.45 0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}