국가: 인도 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (157)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (157)
자동차 부품 (157)
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,269.6 15.36 USD |
-0.09
|
$606.98B 7.34B USD | $1.34M 16.21K USD | $1,257 15.21 USD | $1,278.7 15.47 USD | $606.98B 7.34B USD | 63.22 | $20.08 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,085.4 37.33 USD |
+0.24
|
$597.17B 7.22B USD | $88.95K 1.08K USD | $3,075.3 37.21 USD | $3,119 37.73 USD | $597.17B 7.22B USD | 88.71 | $34.78 0.42 USD | |
| Exide Industries Limited EXIDEIND.NS | $391.15 4.73 USD |
+0.58
|
$332.48B 4.02B USD | $2.31M 27.94K USD | $388.2 4.7 USD | $393.75 4.76 USD | $332.48B 4.02B USD | 41.92 | $9.33 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $528.1 6.39 USD |
-1.85
|
$328.33B 3.97B USD | $1.11M 13.43K USD | $527 6.38 USD | $541.9 6.56 USD | $328.33B 3.97B USD | 53.34 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $462.65 5.6 USD |
+0.98
|
$293.83B 3.55B USD | $619.54K 7.5K USD | $460 5.57 USD | $466.75 5.65 USD | $293.83B 3.55B USD | 26.22 | $17.64 0.21 USD | |
| JBM Auto Limited JBMA.NS | $713.85 8.64 USD |
+0.04
|
$168.93B 2.04B USD | $238.1K 2.88K USD | $712 8.61 USD | $729 8.82 USD | $168.93B 2.04B USD | 83.39 | $8.56 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $372.35 4.5 USD |
-0.13
|
$102.03B 1.23B USD | $455.02K 5.5K USD | $370.5 4.48 USD | $377.6 4.57 USD | $102.03B 1.23B USD | 20.62 | $18.05 0.22 USD | |
| Gabriel India Limited GABRIEL.NS | $638.9 7.73 USD |
-1.84
|
$91.77B 1.11B USD | $431.15K 5.22K USD | $635.05 7.68 USD | $659.95 7.98 USD | $91.77B 1.11B USD | 37.47 | $17.05 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $559 6.76 USD |
-3.2
|
$79.96B 967.35M USD | $284.01K 3.44K USD | $557.8 6.75 USD | $582.2 7.04 USD | $79.96B 967.35M USD | 20.42 | $27.37 0.33 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $88.43 1.07 USD |
+0.53
|
$35.3B 427.09M USD | $400.37K 4.84K USD | $88.05 1.07 USD | $89.45 1.08 USD | $35.3B 427.09M USD | 19.60 | $4.51 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | $223.87 2.71 USD |
+2.18
|
$21.26B 257.26M USD | $1.24M 15.04K USD | $212.53 2.57 USD | $227.86 2.76 USD | $21.26B 257.26M USD | 39.27 | $5.7 0.07 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $82.63 1 USD |
+0.88
|
$11.18B 135.26M USD | $1.8M 21.74K USD | $82 0.99 USD | $85.45 1.03 USD | $11.18B 135.26M USD | 52.29 | $1.58 0.02 USD | |
| Bosch Limited BOSCHLTD.BO | $31,455.35 380.56 USD |
+0.15
|
$927.73B 11.22B USD | $234 2.83 USD | $31,300 378.68 USD | $31,561.85 381.85 USD | $927.73B 11.22B USD | 45.94 | $684.68 8.28 USD | |
| Bosch Limited BOSCHLTD.NS | $31,455 380.55 USD |
+0.13
|
$927.72B 11.22B USD | $62.8K 759.8 USD | $31,250 378.07 USD | $31,680 383.28 USD | $927.72B 11.22B USD | 46.14 | $681.71 8.25 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,315.95 52.22 USD |
+2.24
|
$674.6B 8.16B USD | $11.03K 133.42 USD | $4,194.9 50.75 USD | $4,360.7 52.76 USD | $674.6B 8.16B USD | 69.54 | $62.06 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,315.8 52.21 USD |
+2.42
|
$674.58B 8.16B USD | $189.21K 2.29K USD | $4,190.9 50.7 USD | $4,364.8 52.81 USD | $674.58B 8.16B USD | 69.67 | $61.94 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,269.65 15.36 USD |
-0.02
|
$607.01B 7.34B USD | $18.81K 227.52 USD | $1,257.35 15.21 USD | $1,279.85 15.48 USD | $607.01B 7.34B USD | 63.29 | $20.06 0.24 USD | |
| MRF Limited MRF.BO | $140,506.95 1699.9 USD |
+3.24
|
$595.91B 7.21B USD | $614 7.43 USD | $136,800 1655.05 USD | $141,148.34 1707.66 USD | $595.91B 7.21B USD | 31.86 | $4.41K 53.35 USD | |
| MRF Limited MRF.NS | $140,360 1698.12 USD |
+3.13
|
$595.29B 7.2B USD | $15.75K 190.57 USD | $136,535 1651.85 USD | $140,900 1704.66 USD | $595.29B 7.2B USD | 31.82 | $4.41K 53.35 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,456.65 29.72 USD |
-0.42
|
$475.78B 5.76B USD | $5.28K 63.83 USD | $2,453.2 29.68 USD | $2,480.3 30.01 USD | $475.78B 5.76B USD | 28.69 | $85.6 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,460.2 29.76 USD |
-0.45
|
$475.6B 5.75B USD | $224.08K 2.71K USD | $2,455 29.7 USD | $2,484.2 30.05 USD | $475.6B 5.75B USD | 28.77 | $85.51 1.03 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,536.7 30.69 USD |
+2.93
|
$356.82B 4.32B USD | $10.62K 128.46 USD | $2,435.45 29.46 USD | $2,572 31.12 USD | $356.82B 4.32B USD | 42.70 | $59.4 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,530.3 30.61 USD |
+3.11
|
$355.92B 4.31B USD | $139.41K 1.69K USD | $2,459.9 29.76 USD | $2,574 31.14 USD | $355.92B 4.31B USD | 42.61 | $59.38 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $391.05 4.73 USD |
+0.55
|
$332.39B 4.02B USD | $184.4K 2.23K USD | $388.1 4.7 USD | $393.5 4.76 USD | $332.39B 4.02B USD | 41.91 | $9.33 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $528.05 6.39 USD |
-1.76
|
$328.3B 3.97B USD | $23.78K 287.71 USD | $527 6.38 USD | $541.75 6.55 USD | $328.3B 3.97B USD | 53.12 | $9.94 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $462.5 5.6 USD |
+0.95
|
$293.73B 3.55B USD | $73.4K 888.05 USD | $460 5.57 USD | $466.9 5.65 USD | $293.73B 3.55B USD | 26.21 | $17.64 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,004.4 12.15 USD |
+1.04
|
$211.24B 2.56B USD | $7.27K 87.92 USD | $999 12.09 USD | $1,043.15 12.62 USD | $211.24B 2.56B USD | 39.15 | $25.65 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,003.8 12.14 USD |
+0.88
|
$210.93B 2.55B USD | $652.03K 7.89K USD | $998.6 12.08 USD | $1,042.4 12.61 USD | $210.93B 2.55B USD | 39.10 | $25.67 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $733.4 8.87 USD |
+0.34
|
$178.28B 2.16B USD | $35.14K 425.14 USD | $729 8.82 USD | $738.35 8.93 USD | $178.28B 2.16B USD | 47.99 | $15.28 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $732.75 8.87 USD |
+0.45
|
$178.12B 2.16B USD | $1.13K 13.72 USD | $729.7 8.83 USD | $738.35 8.93 USD | $178.12B 2.16B USD | 48.04 | $15.25 0.18 USD | |
| JBM Auto Limited JBMA.BO | $713.3 8.63 USD |
-0.1
|
$168.69B 2.04B USD | $29.53K 357.29 USD | $712 8.61 USD | $729 8.82 USD | $168.69B 2.04B USD | 83.23 | $8.57 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,543.25 163.85 USD |
+1.21
|
$154.78B 1.87B USD | $329 3.98 USD | $13,356 161.59 USD | $13,795.65 166.9 USD | $154.78B 1.87B USD | 72.29 | $187.34 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,542 163.84 USD |
+1.13
|
$154.77B 1.87B USD | $10.66K 128.98 USD | $13,340 161.39 USD | $13,798 166.93 USD | $154.77B 1.87B USD | 72.23 | $187.47 2.27 USD | |
| CEAT Limited CEATLTD.BO | $3,707.5 44.85 USD |
+2.44
|
$150.04B 1.82B USD | $3.81K 46.05 USD | $3,648.6 44.14 USD | $3,743.95 45.3 USD | $150.04B 1.82B USD | 31.71 | $116.9 1.41 USD | |
| CEAT Limited CEATLTD.NS | $3,708.3 44.86 USD |
+2.42
|
$150B 1.81B USD | $151.27K 1.83K USD | $3,620.8 43.81 USD | $3,749 45.36 USD | $150B 1.81B USD | 31.70 | $116.95 1.41 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,506.5 66.62 USD |
-0.29
|
$131.63B 1.59B USD | $98.87K 1.2K USD | $5,477.5 66.27 USD | $5,698 68.94 USD | $131.63B 1.59B USD | 65.60 | $83.94 1.02 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,507.95 66.64 USD |
-0.47
|
$131.4B 1.59B USD | $3.82K 46.16 USD | $5,475.95 66.25 USD | $5,695 68.9 USD | $131.4B 1.59B USD | 65.91 | $83.56 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $536.75 6.49 USD |
+3.83
|
$126.31B 1.53B USD | $471.3K 5.7K USD | $515.25 6.23 USD | $539.8 6.53 USD | $126.31B 1.53B USD | 50.16 | $10.7 0.13 USD | |
| Minda Corporation Limited MINDACORP.BO | $536.25 6.49 USD |
+3.65
|
$126.19B 1.53B USD | $34.19K 413.62 USD | $518 6.27 USD | $539.85 6.53 USD | $126.19B 1.53B USD | 50.30 | $10.66 0.13 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,478.6 29.99 USD |
+1.35
|
$109.18B 1.32B USD | $178.59K 2.16K USD | $2,468.5 29.86 USD | $2,560 30.97 USD | $109.18B 1.32B USD | 21.56 | $114.94 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $371.8 4.5 USD |
-0.25
|
$101.88B 1.23B USD | $18.25K 220.79 USD | $370.05 4.48 USD | $377.8 4.57 USD | $101.88B 1.23B USD | 20.60 | $18.04 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $638.3 7.72 USD |
-1.87
|
$91.69B 1.11B USD | $18.57K 224.63 USD | $636.1 7.7 USD | $667.8 8.08 USD | $91.69B 1.11B USD | 37.45 | $17.04 0.21 USD | |
| Varroc Engineering Limited VARROC.NS | $550 6.65 USD |
+0.78
|
$84.07B 1.02B USD | $153.75K 1.86K USD | $544.8 6.59 USD | $555.95 6.73 USD | $84.07B 1.02B USD | 138.19 | $3.98 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $549.4 6.65 USD |
+0.62
|
$83.94B 1.02B USD | $17.85K 215.91 USD | $546 6.61 USD | $555 6.71 USD | $83.94B 1.02B USD | 137.69 | $3.99 0.05 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $559.15 6.76 USD |
-3.13
|
$79.98B 967.61M USD | $38.03K 460.12 USD | $557.3 6.74 USD | $580 7.02 USD | $79.98B 967.61M USD | 20.39 | $27.42 0.33 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $976.35 11.81 USD |
-1.48
|
$66.55B 805.09M USD | $585.91K 7.09K USD | $953.1 11.53 USD | $1,002 12.12 USD | $66.55B 805.09M USD | 37.46 | $26.06 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $975.25 11.8 USD |
-1.49
|
$66.47B 804.19M USD | $34.75K 420.36 USD | $955.3 11.56 USD | $1,003.9 12.15 USD | $66.47B 804.19M USD | 37.45 | $26.04 0.32 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $471.55 5.7 USD |
+8.98
|
$64.68B 782.5M USD | $48.15K 582.5 USD | $431.25 5.22 USD | $475 5.75 USD | $64.68B 782.5M USD | 65.67 | $7.18 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $471.25 5.7 USD |
+8.78
|
$64.64B 782M USD | $957.44K 11.58K USD | $431 5.21 USD | $475 5.75 USD | $64.64B 782M USD | 65.54 | $7.19 0.09 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,904.8 23.04 USD |
+0.22
|
$54.68B 661.58M USD | $29.1K 352.06 USD | $1,899 22.97 USD | $1,927.6 23.32 USD | $54.68B 661.58M USD | 17.36 | $109.67 1.33 USD | |
| Pricol Limited PRICOLLTD.NS | $427.3 5.17 USD |
-1.13
|
$52.11B 630.45M USD | $216.04K 2.61K USD | $426 5.15 USD | $440.7 5.33 USD | $52.11B 630.45M USD | 31.18 | $13.7 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $427.05 5.17 USD |
-1.25
|
$52.05B 629.71M USD | $20.48K 247.73 USD | $426.05 5.15 USD | $440.95 5.33 USD | $52.05B 629.71M USD | 31.14 | $13.71 0.17 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,866.7 22.58 USD |
+0.9
|
$49.15B 594.69M USD | $104.76K 1.27K USD | $1,853.3 22.42 USD | $1,902 23.01 USD | $49.15B 594.69M USD | 23.96 | $77.89 0.94 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,865.95 22.57 USD |
+0.81
|
$49.11B 594.16M USD | $10.93K 132.26 USD | $1,857.05 22.47 USD | $1,900.65 22.99 USD | $49.11B 594.16M USD | 23.94 | $77.93 0.94 USD | |
| Subros Limited SUBROS.NS | $745.45 9.02 USD |
-0.71
|
$48.63B 588.34M USD | $45.34K 548.59 USD | $743.15 8.99 USD | $764.95 9.25 USD | $48.63B 588.34M USD | 32.34 | $23.05 0.28 USD | |
| Subros Limited SUBROS.BO | $745.05 9.01 USD |
-0.72
|
$48.6B 588.03M USD | $1.59K 19.25 USD | $743.15 8.99 USD | $765 9.26 USD | $48.6B 588.03M USD | 32.33 | $23.04 0.28 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,916.6 47.38 USD |
-0.12
|
$47.58B 575.6M USD | $12.42K 150.26 USD | $3,900.1 47.18 USD | $3,969.8 48.03 USD | $47.58B 575.6M USD | 28.70 | $136.46 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,908.25 47.28 USD |
-0.17
|
$47.48B 574.37M USD | $2.8K 33.92 USD | $3,900 47.18 USD | $3,959 47.9 USD | $47.48B 574.37M USD | 28.60 | $136.63 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,868.95 83.1 USD |
-0.27
|
$46.65B 564.39M USD | $459 5.55 USD | $6,800 82.27 USD | $6,947.8 84.06 USD | $46.65B 564.39M USD | 108.39 | $63.37 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,851.5 82.89 USD |
-0.78
|
$46.53B 562.95M USD | $22.76K 275.36 USD | $6,781.5 82.04 USD | $6,980 84.45 USD | $46.53B 562.95M USD | 107.84 | $63.53 0.77 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,258.8 15.23 USD |
-0.27
|
$40.15B 485.7M USD | $20.72K 250.63 USD | $1,252.1 15.15 USD | $1,278.9 15.47 USD | $40.15B 485.7M USD | 13.19 | $95.42 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,258.75 15.23 USD |
-0.16
|
$40.14B 485.68M USD | $892 10.79 USD | $1,251.75 15.14 USD | $1,278.3 15.47 USD | $40.14B 485.68M USD | 13.18 | $95.44 1.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $242.45 2.93 USD |
-1.62
|
$38.05B 460.31M USD | $16.48K 199.32 USD | $241.2 2.92 USD | $247.95 3 USD | $38.05B 460.31M USD | 19.55 | $12.4 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | $242.04 2.93 USD |
-1.73
|
$38.01B 459.83M USD | $130.27K 1.58K USD | $241.15 2.92 USD | $248.5 3.01 USD | $38.01B 459.83M USD | 19.53 | $12.39 0.15 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $141.72 1.71 USD |
+1.88
|
$36.09B 436.61M USD | $165.15K 2K USD | $138.71 1.68 USD | $143.65 1.74 USD | $36.09B 436.61M USD | 47.87 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $141.75 1.71 USD |
+1.76
|
$36.04B 436.07M USD | $20.93K 253.25 USD | $136.15 1.65 USD | $144 1.74 USD | $36.04B 436.07M USD | 48.05 | $2.95 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $88.46 1.07 USD |
+0.51
|
$35.29B 427M USD | $51.4K 621.83 USD | $88.07 1.07 USD | $89.39 1.08 USD | $35.29B 427M USD | 19.61 | $4.51 0.05 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,116.9 13.51 USD |
+1.3
|
$35.03B 423.85M USD | $54.79K 662.87 USD | $1,102.7 13.34 USD | $1,122.6 13.58 USD | $35.03B 423.85M USD | 30.32 | $36.83 0.45 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,117.75 13.52 USD |
+1.26
|
$35.02B 423.72M USD | $9.45K 114.28 USD | $1,103.3 13.35 USD | $1,123.75 13.6 USD | $35.02B 423.72M USD | 30.31 | $36.87 0.45 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $519.4 6.28 USD |
-1.13
|
$31.26B 378.23M USD | $11.29K 136.63 USD | $517.15 6.26 USD | $528 6.39 USD | $31.26B 378.23M USD | 22.06 | $23.54 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $518.6 6.27 USD |
-1.28
|
$31.22B 377.68M USD | $64K 774.25 USD | $516.05 6.24 USD | $528.55 6.39 USD | $31.22B 377.68M USD | 22.03 | $23.53 0.28 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,021.4 36.55 USD |
+2.34
|
$28.24B 341.7M USD | $56.97K 689.28 USD | $2,963.6 35.85 USD | $3,130 37.87 USD | $28.24B 341.7M USD | 20.18 | $149.69 1.81 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,017.95 36.51 USD |
+2.28
|
$28.21B 341.31M USD | $2.78K 33.66 USD | $2,952.05 35.71 USD | $3,129.5 37.86 USD | $28.21B 341.31M USD | 20.17 | $149.6 1.81 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,814 21.95 USD |
+4.07
|
$27.41B 331.65M USD | $33.21K 401.83 USD | $1,764 21.34 USD | $1,852 22.41 USD | $27.41B 331.65M USD | 17.63 | $102.84 1.24 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,813.65 21.94 USD |
+4.32
|
$27.41B 331.59M USD | $2.25K 27.25 USD | $1,787.45 21.63 USD | $1,852.1 22.41 USD | $27.41B 331.59M USD | 17.62 | $102.92 1.25 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $483.15 5.85 USD |
+5.7
|
$26.88B 325.19M USD | $29.05K 351.51 USD | $462.1 5.59 USD | $495.35 5.99 USD | $26.88B 325.19M USD | 16.59 | $29.12 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $483.05 5.84 USD |
+4.67
|
$26.87B 325.12M USD | $505.3K 6.11K USD | $462.7 5.6 USD | $494.95 5.99 USD | $26.87B 325.12M USD | 16.58 | $29.12 0.35 USD | |
| NRB Bearings Limited NRBBEARING.NS | $266.55 3.22 USD |
+0.26
|
$25.87B 313.03M USD | $74.83K 905.26 USD | $265.1 3.21 USD | $268.9 3.25 USD | $25.87B 313.03M USD | 32.54 | $8.19 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $266.5 3.22 USD |
+0.09
|
$25.83B 312.5M USD | $8.46K 102.35 USD | $265.6 3.21 USD | $274.8 3.32 USD | $25.83B 312.5M USD | 32.50 | $8.2 0.1 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,062.3 12.85 USD |
+8.39
|
$25.27B 305.69M USD | $45.45K 549.83 USD | $989.9 11.98 USD | $1,089.95 13.19 USD | $25.27B 305.69M USD | 47.53 | $22.35 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,060.2 12.83 USD |
+7.97
|
$25.22B 305.09M USD | $728.29K 8.81K USD | $989.5 11.97 USD | $1,090 13.19 USD | $25.22B 305.09M USD | 47.35 | $22.39 0.27 USD | |
| Rane (Madras) Limited RML.NS | $902.15 10.91 USD |
+0.01
|
$24.94B 301.68M USD | $8.37K 101.24 USD | $900 10.89 USD | $909.8 11.01 USD | $24.94B 301.68M USD | 66.23 | $13.62 0.16 USD | |
| Rane (Madras) Limited RML.BO | $897.45 10.86 USD |
-0.52
|
$24.8B 300.07M USD | $796 9.63 USD | $896.15 10.84 USD | $907.65 10.98 USD | $24.8B 300.07M USD | 65.89 | $13.62 0.16 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,954.4 35.74 USD |
-0.2
|
$22.62B 273.69M USD | $1.67K 20.16 USD | $2,952 35.71 USD | $2,994.6 36.23 USD | $22.62B 273.69M USD | 109.66 | $26.94 0.33 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,950.35 35.69 USD |
-0.34
|
$22.59B 273.31M USD | $230 2.78 USD | $2,948.7 35.67 USD | $2,999.7 36.29 USD | $22.59B 273.31M USD | 109.51 | $26.94 0.33 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,531.25 18.53 USD |
+1.41
|
$21.89B 264.78M USD | $656 7.94 USD | $1,516.55 18.35 USD | $1,538.25 18.61 USD | $21.89B 264.78M USD | 10.55 | $145.11 1.76 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,531.1 18.52 USD |
+1.3
|
$21.86B 264.48M USD | $10.33K 124.92 USD | $1,503.7 18.19 USD | $1,550 18.75 USD | $21.86B 264.48M USD | 10.55 | $145.1 1.76 USD | |
| Goodyear India Limited GOODYEAR.BO | $923.5 11.17 USD |
-0.51
|
$21.3B 257.72M USD | $8.54K 103.3 USD | $911 11.02 USD | $931 11.26 USD | $21.3B 257.72M USD | 38.70 | $23.86 0.29 USD | |
| Precision Camshafts Limited PRECAM.BO | $223.85 2.71 USD |
+2.26
|
$21.28B 257.48M USD | $81.2K 982.32 USD | $212.65 2.57 USD | $226.65 2.74 USD | $21.28B 257.48M USD | 39.34 | $5.69 0.07 USD | |
| Wheels India Limited WHEELS.NS | $746.65 9.03 USD |
+0.33
|
$18.24B 220.71M USD | $25.16K 304.33 USD | $740.4 8.96 USD | $774.85 9.37 USD | $18.24B 220.71M USD | 16.44 | $45.4 0.55 USD | |
| Wheels India Limited WHEELS.BO | $745 9.01 USD |
+0.26
|
$18.2B 220.22M USD | $1.2K 14.55 USD | $744 9 USD | $773.95 9.36 USD | $18.2B 220.22M USD | 16.40 | $45.4 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $287.6 3.48 USD |
-1.86
|
$17.77B 215.04M USD | $90.21K 1.09K USD | $286.1 3.46 USD | $296 3.58 USD | $17.77B 215.04M USD | 18.79 | $15.3 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $287.75 3.48 USD |
-1.93
|
$17.76B 214.89M USD | $13.76K 166.49 USD | $286 3.46 USD | $294.1 3.56 USD | $17.76B 214.89M USD | 18.81 | $15.29 0.18 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $690.95 8.36 USD |
-1.22
|
$15.65B 189.34M USD | $11.39K 137.85 USD | $686.3 8.3 USD | $707.3 8.56 USD | $15.65B 189.34M USD | 18.99 | $36.37 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $690.15 8.35 USD |
-1.46
|
$15.61B 188.88M USD | $2.15K 25.95 USD | $685.15 8.29 USD | $706.2 8.54 USD | $15.61B 188.88M USD | 18.98 | $36.35 0.44 USD | |
| GRP Limited GRPLTD.NS | $2,903 35.12 USD |
+3.44
|
$15.58B 188.55M USD | $1.73K 20.98 USD | $2,790.2 33.76 USD | $2,910 35.21 USD | $15.58B 188.55M USD | 50.46 | $57.53 0.7 USD | |
| GRP Limited GRPLTD.BO | $2,899.2 35.08 USD |
+2.63
|
$15.46B 187.07M USD | $408 4.94 USD | $2,786.05 33.71 USD | $2,916.9 35.29 USD | $15.46B 187.07M USD | 50.30 | $57.63 0.7 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $489.8 5.93 USD |
-0.44
|
$15.46B 187.01M USD | $19.13K 231.43 USD | $486.1 5.88 USD | $501 6.06 USD | $15.46B 187.01M USD | 63.85 | $7.67 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $490.95 5.94 USD |
-0.47
|
$15.45B 186.95M USD | $2.9K 35.11 USD | $487.05 5.89 USD | $500 6.05 USD | $15.45B 186.95M USD | 63.84 | $7.69 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}