국가: 인도 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,143.90 25.94 USD |
-0.23
|
₹1.02T 12.4B USD | ₹537.59K 6.5K USD | ₹2,129.60 25.76 USD | ₹2,175.00 26.31 USD | ₹1.02T 12.4B USD | 95.53 | ₹22.44 0.27 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹660.50 7.99 USD |
-0.27
|
₹410.85B 4.97B USD | ₹1.24M 14.97K USD | ₹658.00 7.96 USD | ₹667.50 8.08 USD | ₹410.85B 4.97B USD | 64.12 | ₹10.30 0.12 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹416.25 5.04 USD |
-0.74
|
₹353.81B 4.28B USD | ₹3.78M 45.73K USD | ₹413.60 5 USD | ₹422.10 5.11 USD | ₹353.81B 4.28B USD | 41.45 | ₹10.04 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹448.40 5.42 USD |
-1.8
|
₹283.65B 3.43B USD | ₹1.06M 12.88K USD | ₹446.00 5.4 USD | ₹458.95 5.55 USD | ₹283.65B 3.43B USD | 20.70 | ₹21.66 0.26 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,233.80 14.93 USD |
-0.67
|
₹218.67B 2.65B USD | ₹300.31K 3.63K USD | ₹1,215.10 14.7 USD | ₹1,251.90 15.15 USD | ₹218.67B 2.65B USD | 70.54 | ₹17.49 0.21 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹703.20 8.51 USD |
-1.28
|
₹166.30B 2.01B USD | ₹815.38K 9.86K USD | ₹692.25 8.38 USD | ₹718.00 8.69 USD | ₹166.30B 2.01B USD | 76.26 | ₹9.22 0.11 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹705.00 8.53 USD |
-0.57
|
₹165.93B 2.01B USD | ₹247.29K 2.99K USD | ₹695.10 8.41 USD | ₹709.95 8.59 USD | ₹165.93B 2.01B USD | 46.84 | ₹15.05 0.18 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹412.00 4.98 USD |
-1.08
|
₹118.78B 1.44B USD | ₹1.22M 14.78K USD | ₹411.40 4.98 USD | ₹420.70 5.09 USD | ₹118.78B 1.44B USD | 15.13 | ₹27.23 0.33 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹623.00 7.54 USD |
+0.43
|
₹75.93B 918.65M USD | ₹778.10K 9.41K USD | ₹614.30 7.43 USD | ₹625.00 7.56 USD | ₹75.93B 918.65M USD | 30.27 | ₹20.58 0.25 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹138.20 1.67 USD |
-0.9
|
₹55.28B 668.77M USD | ₹2.06M 24.96K USD | ₹138.00 1.67 USD | ₹141.00 1.71 USD | ₹55.28B 668.77M USD | 23.95 | ₹5.77 0.07 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹696.00 8.42 USD |
-4.29
|
₹41.99B 508.05M USD | ₹374.63K 4.53K USD | ₹689.00 8.34 USD | ₹738.05 8.93 USD | ₹41.99B 508.05M USD | 21.08 | ₹33.01 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹424.45 5.14 USD |
-3.05
|
₹41.14B 497.71M USD | ₹642.73K 7.78K USD | ₹415.00 5.02 USD | ₹439.35 5.32 USD | ₹41.14B 497.71M USD | 28.81 | ₹14.73 0.18 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹147.40 1.78 USD |
-2.69
|
₹40.89B 494.68M USD | ₹636.28K 7.7K USD | ₹145.91 1.77 USD | ₹152.69 1.85 USD | ₹40.89B 494.68M USD | 51.90 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹252.00 3.05 USD |
+1.59
|
₹39.64B 479.58M USD | ₹739.93K 8.95K USD | ₹246.10 2.98 USD | ₹254.30 3.08 USD | ₹39.64B 479.58M USD | 20.89 | ₹12.06 0.15 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹172.50 2.09 USD |
+1.13
|
₹18.67B 225.91M USD | ₹871.25K 10.54K USD | ₹169.60 2.05 USD | ₹177.80 2.15 USD | ₹18.67B 225.91M USD | 13.37 | ₹12.90 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹137.95 1.67 USD |
0
|
₹18.66B 225.79M USD | ₹51.56K 623.8 USD | ₹135.95 1.64 USD | ₹139.95 1.69 USD | ₹18.66B 225.79M USD | 42.57 | ₹3.24 0.04 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹136.80 1.66 USD |
-0.98
|
₹18.51B 223.9M USD | ₹986.90K 11.94K USD | ₹136.00 1.65 USD | ₹139.60 1.69 USD | ₹18.51B 223.9M USD | 36.67 | ₹3.73 0.05 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹499.95 6.05 USD |
+3.55
|
₹15.74B 190.38M USD | ₹185.61K 2.25K USD | ₹470.25 5.69 USD | ₹500.50 6.06 USD | ₹15.74B 190.38M USD | 129.85 | ₹3.85 0.05 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹153.90 1.86 USD |
+0.19
|
₹14.62B 176.86M USD | ₹271.19K 3.28K USD | ₹151.27 1.83 USD | ₹157.90 1.91 USD | ₹14.62B 176.86M USD | 28.49 | ₹5.40 0.07 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹99.30 1.2 USD |
+1.23
|
₹9.93B 120.14M USD | ₹742.28K 8.98K USD | ₹98.21 1.19 USD | ₹102.61 1.24 USD | ₹9.93B 120.14M USD | 24.70 | ₹4.02 0.05 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,805.00 505.77 USD |
+0.7
|
₹1.23T 14.92B USD | ₹44.05K 532.92 USD | ₹41,390.00 500.75 USD | ₹42,565.00 514.97 USD | ₹1.23T 14.92B USD | 44.54 | ₹938.45 11.35 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,778.60 505.45 USD |
+0.63
|
₹1.23T 14.91B USD | ₹1.63K 19.77 USD | ₹41,500.00 502.08 USD | ₹42,549.95 514.78 USD | ₹1.23T 14.91B USD | 45.90 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,143.20 25.93 USD |
-0.23
|
₹1.02T 12.4B USD | ₹37.60K 454.93 USD | ₹2,129.30 25.76 USD | ₹2,174.20 26.3 USD | ₹1.02T 12.4B USD | 94.78 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,158.00 50.3 USD |
+1.24
|
₹649.91B 7.86B USD | ₹48.97K 592.39 USD | ₹4,081.00 49.37 USD | ₹4,178.00 50.55 USD | ₹649.91B 7.86B USD | 53.42 | ₹77.83 0.94 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,148.75 50.19 USD |
+0.94
|
₹648.46B 7.85B USD | ₹103.05K 1.25K USD | ₹4,085.00 49.42 USD | ₹4,176.65 50.53 USD | ₹648.46B 7.85B USD | 53.33 | ₹77.79 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹134,710.00 1629.77 USD |
+2.06
|
₹571.32B 6.91B USD | ₹923.00 11.17 USD | ₹132,999.95 1609.08 USD | ₹136,700.40 1653.85 USD | ₹571.32B 6.91B USD | 30.86 | ₹4.36K 52.81 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹134,700.00 1629.65 USD |
+2
|
₹571.28B 6.91B USD | ₹15.96K 193.03 USD | ₹132,665.00 1605.03 USD | ₹136,490.00 1651.3 USD | ₹571.28B 6.91B USD | 23.53 | ₹5.72K 69.24 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,225.00 26.92 USD |
-0.17
|
₹430.27B 5.21B USD | ₹9.00K 108.9 USD | ₹2,212.05 26.76 USD | ₹2,269.70 27.46 USD | ₹430.27B 5.21B USD | 32.81 | ₹67.80 0.82 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,225.00 26.92 USD |
-0.23
|
₹430.13B 5.2B USD | ₹65.69K 794.75 USD | ₹2,210.50 26.74 USD | ₹2,270.00 27.46 USD | ₹430.13B 5.2B USD | 34.55 | ₹64.39 0.78 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,664.00 32.23 USD |
+0.07
|
₹374.73B 4.53B USD | ₹9.61K 116.31 USD | ₹2,613.95 31.62 USD | ₹2,677.45 32.39 USD | ₹374.73B 4.53B USD | 39.36 | ₹67.68 0.82 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,651.70 32.08 USD |
-0.42
|
₹373.00B 4.51B USD | ₹50.32K 608.84 USD | ₹2,613.10 31.61 USD | ₹2,676.60 32.38 USD | ₹373.00B 4.51B USD | 39.22 | ₹67.60 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹416.60 5.04 USD |
-0.63
|
₹354.11B 4.28B USD | ₹235.56K 2.85K USD | ₹413.75 5.01 USD | ₹423.10 5.12 USD | ₹354.11B 4.28B USD | 42.77 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹449.20 5.43 USD |
-1.51
|
₹284.49B 3.44B USD | ₹98.24K 1.19K USD | ₹446.00 5.4 USD | ₹459.70 5.56 USD | ₹284.49B 3.44B USD | 30.76 | ₹14.60 0.18 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,119.00 110.32 USD |
-1.6
|
₹238.50B 2.89B USD | ₹60.20K 728.28 USD | ₹9,090.00 109.97 USD | ₹9,439.00 114.2 USD | ₹238.50B 2.89B USD | 56.50 | ₹161.39 1.95 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,110.00 110.22 USD |
-1.78
|
₹238.27B 2.88B USD | ₹54.63K 660.88 USD | ₹9,086.50 109.93 USD | ₹9,290.00 112.39 USD | ₹238.27B 2.88B USD | 56.44 | ₹161.41 1.95 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹875.30 10.59 USD |
-1.6
|
₹223.14B 2.7B USD | ₹8.11K 98.14 USD | ₹870.15 10.53 USD | ₹889.70 10.76 USD | ₹223.14B 2.7B USD | 63.51 | ₹13.78 0.17 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹873.65 10.57 USD |
-1.71
|
₹222.72B 2.69B USD | ₹53.29K 644.72 USD | ₹871.05 10.54 USD | ₹892.00 10.79 USD | ₹222.72B 2.69B USD | 63.30 | ₹13.80 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,250.00 39.32 USD |
+0.94
|
₹202.81B 2.45B USD | ₹201.85K 2.44K USD | ₹3,177.90 38.45 USD | ₹3,268.00 39.54 USD | ₹202.81B 2.45B USD | 62.47 | ₹52.02 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,243.10 39.24 USD |
+0.73
|
₹202.38B 2.45B USD | ₹6.22K 75.22 USD | ₹3,181.30 38.49 USD | ₹3,283.00 39.72 USD | ₹202.38B 2.45B USD | 62.36 | ₹52.00 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹937.00 11.34 USD |
-1.01
|
₹196.89B 2.38B USD | ₹61.84K 748.2 USD | ₹928.05 11.23 USD | ₹957.20 11.58 USD | ₹196.89B 2.38B USD | 33.28 | ₹28.15 0.34 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹932.00 11.28 USD |
-1.47
|
₹195.84B 2.37B USD | ₹2.67K 32.25 USD | ₹929.35 11.24 USD | ₹957.00 11.58 USD | ₹195.84B 2.37B USD | 35.32 | ₹26.38 0.32 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,209.90 50.93 USD |
-2.24
|
₹185.45B 2.24B USD | ₹45.34K 548.53 USD | ₹4,180.00 50.57 USD | ₹4,311.20 52.16 USD | ₹185.45B 2.24B USD | 33.54 | ₹125.51 1.52 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,230.90 14.89 USD |
-1.08
|
₹176.81B 2.14B USD | ₹80.70K 976.3 USD | ₹1,215.00 14.7 USD | ₹1,251.30 15.14 USD | ₹176.81B 2.14B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹705.00 8.53 USD |
-0.35
|
₹165.93B 2.01B USD | ₹10.59K 128.15 USD | ₹696.45 8.43 USD | ₹709.90 8.59 USD | ₹165.93B 2.01B USD | 46.84 | ₹15.05 0.18 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹701.05 8.48 USD |
-1.53
|
₹165.79B 2.01B USD | ₹98.82K 1.2K USD | ₹692.50 8.38 USD | ₹718.45 8.69 USD | ₹165.79B 2.01B USD | 216.37 | ₹3.24 0.04 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,785.00 45.79 USD |
-0.55
|
₹152.69B 1.85B USD | ₹180.48K 2.18K USD | ₹3,761.20 45.5 USD | ₹3,845.00 46.52 USD | ₹152.69B 1.85B USD | 21.89 | ₹172.87 2.09 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,780.00 45.73 USD |
-0.76
|
₹152.49B 1.84B USD | ₹19.36K 234.21 USD | ₹3,760.05 45.49 USD | ₹3,843.00 46.49 USD | ₹152.49B 1.84B USD | 27.57 | ₹137.08 1.66 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹412.65 4.99 USD |
-0.9
|
₹118.96B 1.44B USD | ₹75.77K 916.74 USD | ₹411.65 4.98 USD | ₹420.00 5.08 USD | ₹118.96B 1.44B USD | 21.09 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,526.00 18.46 USD |
+0.21
|
₹104.01B 1.26B USD | ₹63.63K 769.78 USD | ₹1,512.00 18.29 USD | ₹1,540.00 18.63 USD | ₹104.01B 1.26B USD | 37.34 | ₹40.86 0.49 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,522.15 18.42 USD |
-0.16
|
₹103.75B 1.26B USD | ₹14.46K 174.94 USD | ₹1,512.60 18.3 USD | ₹1,540.00 18.63 USD | ₹103.75B 1.26B USD | 48.95 | ₹31.09 0.38 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹669.30 8.1 USD |
+1.98
|
₹102.27B 1.24B USD | ₹163.88K 1.98K USD | ₹656.65 7.94 USD | ₹671.00 8.12 USD | ₹102.27B 1.24B USD | 45.37 | ₹14.75 0.18 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹666.85 8.07 USD |
+1.51
|
₹101.89B 1.23B USD | ₹10.58K 128.01 USD | ₹656.80 7.95 USD | ₹671.15 8.12 USD | ₹101.89B 1.23B USD | 45.17 | ₹14.76 0.18 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹688.00 8.32 USD |
+1.21
|
₹98.41B 1.19B USD | ₹504.02K 6.1K USD | ₹680.40 8.23 USD | ₹708.95 8.58 USD | ₹98.41B 1.19B USD | 21.37 | ₹32.18 0.39 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹687.00 8.31 USD |
+1.07
|
₹98.27B 1.19B USD | ₹34.83K 421.32 USD | ₹680.45 8.23 USD | ₹708.70 8.57 USD | ₹98.27B 1.19B USD | 43.50 | ₹15.79 0.19 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹622.20 7.53 USD |
+0.32
|
₹75.83B 917.47M USD | ₹54.90K 664.21 USD | ₹614.65 7.44 USD | ₹625.75 7.57 USD | ₹75.83B 917.47M USD | 30.21 | ₹20.59 0.25 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,300.00 76.22 USD |
-0.32
|
₹71.84B 869.2M USD | ₹6.00 0.07 USD | ₹6,300.00 76.22 USD | ₹6,399.00 77.42 USD | ₹71.84B 869.2M USD | 27.24 | ₹231.21 2.8 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,188.00 26.47 USD |
-1.52
|
₹70.03B 847.21M USD | ₹2.58K 31.21 USD | ₹2,177.95 26.35 USD | ₹2,248.95 27.21 USD | ₹70.03B 847.21M USD | 41.18 | ₹53.13 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,184.10 26.42 USD |
-1.92
|
₹69.90B 845.7M USD | ₹57.63K 697.28 USD | ₹2,174.10 26.3 USD | ₹2,252.00 27.25 USD | ₹69.90B 845.7M USD | 41.09 | ₹53.15 0.64 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,250.00 124.01 USD |
-1.74
|
₹69.61B 842.19M USD | ₹768.00 9.29 USD | ₹10,250.00 124.01 USD | ₹10,533.85 127.44 USD | ₹69.61B 842.19M USD | 216.70 | ₹47.30 0.57 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,202.00 123.43 USD |
-2.13
|
₹69.29B 838.25M USD | ₹12.52K 151.46 USD | ₹10,177.00 123.12 USD | ₹10,570.00 127.88 USD | ₹69.29B 838.25M USD | 215.59 | ₹47.32 0.57 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹479.45 5.8 USD |
+1.72
|
₹65.77B 795.72M USD | ₹147.94K 1.79K USD | ₹473.00 5.72 USD | ₹485.00 5.87 USD | ₹65.77B 795.72M USD | 35.99 | ₹13.32 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹479.00 5.8 USD |
+1.69
|
₹65.70B 794.86M USD | ₹33.13K 400.79 USD | ₹474.00 5.73 USD | ₹484.60 5.86 USD | ₹65.70B 794.86M USD | 41.29 | ₹11.60 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,262.20 27.37 USD |
+0.02
|
₹59.54B 720.34M USD | ₹25.28K 305.81 USD | ₹2,233.20 27.02 USD | ₹2,274.30 27.52 USD | ₹59.54B 720.34M USD | 23.31 | ₹97.03 1.17 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,255.65 27.29 USD |
-0.2
|
₹59.37B 718.25M USD | ₹752.00 9.1 USD | ₹2,235.05 27.04 USD | ₹2,296.10 27.78 USD | ₹59.37B 718.25M USD | 26.14 | ₹86.26 1.04 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹138.85 1.68 USD |
-0.32
|
₹55.54B 671.92M USD | ₹153.92K 1.86K USD | ₹137.90 1.67 USD | ₹141.00 1.71 USD | ₹55.54B 671.92M USD | 24.02 | ₹5.78 0.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹847.00 10.25 USD |
-0.15
|
₹55.25B 668.49M USD | ₹3.41K 41.3 USD | ₹838.65 10.15 USD | ₹852.95 10.32 USD | ₹55.25B 668.49M USD | 33.38 | ₹25.37 0.31 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹846.20 10.24 USD |
-0.29
|
₹55.20B 667.86M USD | ₹68.15K 824.51 USD | ₹837.70 10.13 USD | ₹853.05 10.32 USD | ₹55.20B 667.86M USD | 33.36 | ₹25.36 0.31 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹897.90 10.86 USD |
-0.84
|
₹51.55B 623.63M USD | ₹76.97K 931.2 USD | ₹895.00 10.83 USD | ₹923.95 11.18 USD | ₹51.55B 623.63M USD | 15.27 | ₹58.77 0.71 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,607.00 19.44 USD |
-0.42
|
₹51.26B 620.14M USD | ₹15.53K 187.92 USD | ₹1,600.00 19.36 USD | ₹1,629.20 19.71 USD | ₹51.26B 620.14M USD | 16.07 | ₹99.96 1.21 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,605.00 19.42 USD |
-0.39
|
₹51.19B 619.28M USD | ₹1.18K 14.25 USD | ₹1,600.35 19.36 USD | ₹1,624.45 19.65 USD | ₹51.19B 619.28M USD | 15.88 | ₹101.04 1.22 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,337.00 64.57 USD |
-0.93
|
₹49.89B 603.57M USD | ₹20.51K 248.19 USD | ₹5,295.10 64.06 USD | ₹5,435.60 65.76 USD | ₹49.89B 603.57M USD | 28.90 | ₹184.67 2.23 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,322.00 64.39 USD |
-1.09
|
₹49.75B 601.88M USD | ₹6.71K 81.23 USD | ₹5,292.00 64.02 USD | ₹5,444.00 65.86 USD | ₹49.75B 601.88M USD | 28.80 | ₹184.76 2.24 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,957.00 47.87 USD |
-3.57
|
₹48.08B 581.65M USD | ₹24.63K 297.95 USD | ₹3,922.00 47.45 USD | ₹3,990.40 48.28 USD | ₹48.08B 581.65M USD | 24.49 | ₹161.54 1.95 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,941.20 47.68 USD |
-3.96
|
₹47.89B 579.33M USD | ₹2.41K 29.13 USD | ₹3,921.45 47.44 USD | ₹3,990.00 48.27 USD | ₹47.89B 579.33M USD | 25.55 | ₹154.21 1.87 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹698.70 8.45 USD |
-3.92
|
₹42.06B 508.8M USD | ₹24.55K 296.97 USD | ₹690.20 8.35 USD | ₹758.00 9.17 USD | ₹42.06B 508.8M USD | 21.17 | ₹33.00 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹423.00 5.12 USD |
-3.35
|
₹41.00B 496.01M USD | ₹35.22K 426.12 USD | ₹415.10 5.02 USD | ₹440.90 5.33 USD | ₹41.00B 496.01M USD | 44.57 | ₹9.49 0.11 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹146.90 1.78 USD |
-2.97
|
₹40.75B 493M USD | ₹43.11K 521.6 USD | ₹146.25 1.77 USD | ₹154.10 1.86 USD | ₹40.75B 493M USD | 51.72 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹252.95 3.06 USD |
+2.08
|
₹39.76B 481.02M USD | ₹34.60K 418.54 USD | ₹246.00 2.98 USD | ₹254.15 3.07 USD | ₹39.76B 481.02M USD | 20.95 | ₹12.07 0.15 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,499.80 18.15 USD |
-7.66
|
₹36.64B 443.34M USD | ₹415.95K 5.03K USD | ₹1,464.30 17.72 USD | ₹1,639.90 19.84 USD | ₹36.64B 443.34M USD | 23.65 | ₹63.39 0.77 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,490.40 18.03 USD |
-7.64
|
₹36.41B 440.56M USD | ₹34.49K 417.28 USD | ₹1,464.00 17.71 USD | ₹1,645.90 19.91 USD | ₹36.41B 440.56M USD | 23.47 | ₹63.49 0.77 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,207.40 14.61 USD |
+1.09
|
₹33.37B 403.71M USD | ₹76.44K 924.77 USD | ₹1,196.40 14.47 USD | ₹1,249.00 15.11 USD | ₹33.37B 403.71M USD | 31.07 | ₹38.86 0.47 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,203.15 14.56 USD |
+0.64
|
₹33.25B 402.29M USD | ₹4.84K 58.6 USD | ₹1,197.50 14.49 USD | ₹1,247.40 15.09 USD | ₹33.25B 402.29M USD | 43.15 | ₹27.88 0.34 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,248.00 51.39 USD |
-1.83
|
₹32.53B 393.52M USD | ₹4.17K 50.39 USD | ₹4,205.10 50.87 USD | ₹4,360.40 52.75 USD | ₹32.53B 393.52M USD | 45.65 | ₹93.04 1.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,242.65 51.33 USD |
-1.88
|
₹32.49B 393.03M USD | ₹587.00 7.1 USD | ₹4,203.90 50.86 USD | ₹4,399.90 53.23 USD | ₹32.49B 393.03M USD | 45.58 | ₹93.08 1.13 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,815.00 21.96 USD |
+0.98
|
₹27.43B 331.84M USD | ₹6.76K 81.78 USD | ₹1,792.10 21.68 USD | ₹1,834.50 22.19 USD | ₹27.43B 331.84M USD | 16.67 | ₹108.85 1.32 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,814.10 21.95 USD |
+0.78
|
₹27.41B 331.67M USD | ₹1.56K 18.87 USD | ₹1,795.00 21.72 USD | ₹1,836.45 22.22 USD | ₹27.41B 331.67M USD | 16.68 | ₹108.71 1.32 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹461.35 5.58 USD |
+1.17
|
₹25.67B 310.51M USD | ₹1.01K 12.26 USD | ₹453.65 5.49 USD | ₹463.00 5.6 USD | ₹25.67B 310.51M USD | 15.03 | ₹30.69 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹412.90 5 USD |
-4.01
|
₹25.49B 308.36M USD | ₹383.25K 4.64K USD | ₹408.15 4.94 USD | ₹433.40 5.24 USD | ₹25.49B 308.36M USD | 24.50 | ₹16.85 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹411.70 4.98 USD |
-3.95
|
₹25.41B 307.46M USD | ₹18.97K 229.51 USD | ₹408.85 4.95 USD | ₹433.35 5.24 USD | ₹25.41B 307.46M USD | 24.43 | ₹16.85 0.2 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹455.50 5.51 USD |
-0.15
|
₹25.34B 306.58M USD | ₹26.76K 323.78 USD | ₹453.20 5.48 USD | ₹462.50 5.6 USD | ₹25.34B 306.58M USD | 14.83 | ₹30.70 0.37 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,748.00 21.15 USD |
+0.74
|
₹24.96B 301.95M USD | ₹12.92K 156.29 USD | ₹1,721.30 20.82 USD | ₹1,759.00 21.28 USD | ₹24.96B 301.95M USD | 25.51 | ₹68.51 0.83 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,746.40 21.13 USD |
+1.06
|
₹24.93B 301.67M USD | ₹746.00 9.03 USD | ₹1,726.45 20.89 USD | ₹1,755.40 21.24 USD | ₹24.93B 301.67M USD | 25.45 | ₹68.60 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹987.90 11.95 USD |
-1.04
|
₹22.35B 270.37M USD | ₹5.23K 63.21 USD | ₹982.10 11.88 USD | ₹1,005.15 12.16 USD | ₹22.35B 270.37M USD | 24.97 | ₹39.55 0.48 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹985.00 11.92 USD |
-1.1
|
₹22.28B 269.58M USD | ₹21.39K 258.8 USD | ₹980.30 11.86 USD | ₹1,005.00 12.16 USD | ₹22.28B 269.58M USD | 20.04 | ₹49.14 0.59 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹900.00 10.89 USD |
+1
|
₹21.47B 259.75M USD | ₹153.17K 1.85K USD | ₹876.55 10.6 USD | ₹930.95 11.26 USD | ₹21.47B 259.75M USD | 34.60 | ₹26.01 0.31 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹889.35 10.76 USD |
-0.21
|
₹21.15B 255.92M USD | ₹20.64K 249.7 USD | ₹877.05 10.61 USD | ₹926.15 11.2 USD | ₹21.15B 255.92M USD | 34.10 | ₹26.08 0.32 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹466.55 5.64 USD |
-0.62
|
₹20.03B 242.32M USD | ₹17.02K 205.85 USD | ₹463.05 5.6 USD | ₹482.15 5.83 USD | ₹20.03B 242.32M USD | 17.13 | ₹27.23 0.33 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹466.00 5.64 USD |
-0.79
|
₹20.01B 242.04M USD | ₹407.90K 4.93K USD | ₹461.00 5.58 USD | ₹482.00 5.83 USD | ₹20.01B 242.04M USD | 17.09 | ₹27.26 0.33 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹171.30 2.07 USD |
+0.59
|
₹18.54B 224.34M USD | ₹57.09K 690.66 USD | ₹169.45 2.05 USD | ₹178.00 2.15 USD | ₹18.54B 224.34M USD | 28.03 | ₹6.11 0.07 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹800.00 9.68 USD |
-0.04
|
₹18.45B 223.25M USD | ₹1.80K 21.73 USD | ₹794.00 9.61 USD | ₹812.90 9.83 USD | ₹18.45B 223.25M USD | 30.03 | ₹26.64 0.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}