국가: 인도 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (157)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (157)
자동차 부품 (157)
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,106.5 13.39 USD |
-2.55
|
$529.01B 6.4B USD | $1.99M 24.04K USD | $1,097.9 13.28 USD | $1,129 13.66 USD | $529.01B 6.4B USD | 57.66 | $19.19 0.23 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,655.5 32.13 USD |
-0.65
|
$516.76B 6.25B USD | $295.54K 3.58K USD | $2,632.2 31.85 USD | $2,678.7 32.41 USD | $516.76B 6.25B USD | 63.69 | $41.69 0.5 USD | |
| Exide Industries Limited EXIDEIND.NS | $382.45 4.63 USD |
+0.43
|
$325.08B 3.93B USD | $1.68M 20.27K USD | $380.3 4.6 USD | $388.6 4.7 USD | $325.08B 3.93B USD | 40.99 | $9.33 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $470.45 5.69 USD |
+2.24
|
$298.78B 3.61B USD | $1.49M 17.99K USD | $456.65 5.52 USD | $472.9 5.72 USD | $298.78B 3.61B USD | 23.12 | $20.34 0.25 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $469.15 5.68 USD |
-1.94
|
$297.52B 3.6B USD | $3.98M 48.15K USD | $466.1 5.64 USD | $488 5.9 USD | $297.52B 3.6B USD | 48.76 | $9.62 0.12 USD | |
| JBM Auto Limited JBMA.NS | $696 8.42 USD |
-1.56
|
$167.11B 2.02B USD | $336.46K 4.07K USD | $691.55 8.37 USD | $713.85 8.64 USD | $167.11B 2.02B USD | 87.76 | $7.93 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $315.2 3.81 USD |
+1.86
|
$86.37B 1.04B USD | $672.06K 8.13K USD | $308.55 3.73 USD | $316.2 3.83 USD | $86.37B 1.04B USD | 15.01 | $20.99 0.25 USD | |
| Gabriel India Limited GABRIEL.NS | $569.25 6.89 USD |
-1.6
|
$81.77B 989.27M USD | $191.49K 2.32K USD | $565.4 6.84 USD | $592.9 7.17 USD | $81.77B 989.27M USD | 35.64 | $15.97 0.19 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $84.36 1.02 USD |
-1.1
|
$33.66B 407.21M USD | $1.98M 24K USD | $84 1.02 USD | $88.4 1.07 USD | $33.66B 407.21M USD | 18.29 | $4.61 0.06 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $67.28 0.81 USD |
-0.46
|
$9.1B 110.12M USD | $375.81K 4.55K USD | $66.21 0.8 USD | $68.6 0.83 USD | $9.1B 110.12M USD | 29.90 | $2.25 0.03 USD | |
| Bosch Limited BOSCHLTD.NS | $28,430 343.96 USD |
+0.05
|
$838.5B 10.14B USD | $19.14K 231.55 USD | $28,200 341.17 USD | $28,600 346.01 USD | $838.5B 10.14B USD | 41.34 | $687.64 8.32 USD | |
| Bosch Limited BOSCHLTD.BO | $28,411.2 343.73 USD |
+0.2
|
$837.95B 10.14B USD | $174 2.11 USD | $28,222 341.44 USD | $28,542.45 345.32 USD | $837.95B 10.14B USD | 41.40 | $686.21 8.3 USD | |
| MRF Limited MRF.BO | $129,926.45 1571.89 USD |
+1.54
|
$551.04B 6.67B USD | $289 3.5 USD | $127,147.5 1538.27 USD | $130,345 1576.96 USD | $551.04B 6.67B USD | 31.43 | $4.13K 50 USD | |
| MRF Limited MRF.NS | $129,920 1571.82 USD |
+1.52
|
$551.01B 6.67B USD | $11.84K 143.22 USD | $127,555 1543.2 USD | $130,470 1578.47 USD | $551.01B 6.67B USD | 31.42 | $4.13K 50.01 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,106.55 13.39 USD |
-2.55
|
$529.03B 6.4B USD | $28.49K 344.63 USD | $1,101 13.32 USD | $1,143.8 13.84 USD | $529.03B 6.4B USD | 57.66 | $19.19 0.23 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,308.5 40.03 USD |
+0.82
|
$517.13B 6.26B USD | $47.11K 569.95 USD | $3,249.6 39.31 USD | $3,339 40.4 USD | $517.13B 6.26B USD | 55.09 | $60.05 0.73 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,304.05 39.97 USD |
+0.65
|
$516.44B 6.25B USD | $2.13K 25.79 USD | $3,250 39.32 USD | $3,333 40.32 USD | $516.44B 6.25B USD | 55.00 | $60.07 0.73 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,578.6 31.2 USD |
<0.01
|
$498.49B 6.03B USD | $4.5K 54.39 USD | $2,557.15 30.94 USD | $2,611.55 31.6 USD | $498.49B 6.03B USD | 28.08 | $91.8 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,578 31.19 USD |
+0.04
|
$498.37B 6.03B USD | $126.26K 1.53K USD | $2,555.5 30.92 USD | $2,615.2 31.64 USD | $498.37B 6.03B USD | 28.10 | $91.74 1.11 USD | |
| Exide Industries Limited EXIDEIND.BO | $382.4 4.63 USD |
+0.42
|
$325.04B 3.93B USD | $211.51K 2.56K USD | $380.2 4.6 USD | $388.6 4.7 USD | $325.04B 3.93B USD | 40.98 | $9.33 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $470.55 5.69 USD |
+2.26
|
$298.85B 3.62B USD | $80.65K 975.74 USD | $456.6 5.52 USD | $472.45 5.72 USD | $298.85B 3.62B USD | 23.13 | $20.34 0.25 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $469.05 5.67 USD |
-1.99
|
$297.52B 3.6B USD | $151.7K 1.84K USD | $466.6 5.65 USD | $487.85 5.9 USD | $297.52B 3.6B USD | 48.75 | $9.62 0.12 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,949.6 23.59 USD |
-0.31
|
$275.08B 3.33B USD | $237.02K 2.87K USD | $1,944 23.52 USD | $1,994 24.12 USD | $275.08B 3.33B USD | 34.36 | $56.73 0.69 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,949.75 23.59 USD |
-0.42
|
$275.08B 3.33B USD | $8.53K 103.2 USD | $1,945 23.53 USD | $1,993.05 24.11 USD | $275.08B 3.33B USD | 34.36 | $56.74 0.69 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $938.7 11.36 USD |
+0.13
|
$197.25B 2.39B USD | $2.96K 35.84 USD | $929.15 11.24 USD | $944.35 11.43 USD | $197.25B 2.39B USD | 36.02 | $26.06 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $938.5 11.35 USD |
+0.13
|
$197.21B 2.39B USD | $61.86K 748.39 USD | $928.1 11.23 USD | $945 11.43 USD | $197.21B 2.39B USD | 36.01 | $26.06 0.32 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $701.85 8.49 USD |
-0.53
|
$170.96B 2.07B USD | $99.6K 1.2K USD | $696.55 8.43 USD | $714.3 8.64 USD | $170.96B 2.07B USD | 48.27 | $14.54 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $702.25 8.5 USD |
-0.68
|
$170.71B 2.07B USD | $7.85K 94.94 USD | $698.95 8.46 USD | $714.15 8.64 USD | $170.71B 2.07B USD | 48.46 | $14.49 0.18 USD | |
| JBM Auto Limited JBMA.BO | $696.6 8.43 USD |
-1.42
|
$167.11B 2.02B USD | $19.59K 236.95 USD | $693.5 8.39 USD | $712 8.61 USD | $167.11B 2.02B USD | 87.73 | $7.94 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,662.6 141.1 USD |
+0.19
|
$133.29B 1.61B USD | $731 8.84 USD | $11,575 140.04 USD | $12,086.9 146.23 USD | $133.29B 1.61B USD | 82.12 | $142.01 1.72 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $11,660 141.07 USD |
0
|
$133.26B 1.61B USD | $14.03K 169.79 USD | $11,600 140.34 USD | $12,120 146.63 USD | $133.26B 1.61B USD | 81.96 | $142.25 1.72 USD | |
| CEAT Limited CEATLTD.BO | $3,096 37.46 USD |
+2.43
|
$125.23B 1.52B USD | $8.31K 100.59 USD | $3,007.45 36.39 USD | $3,110.75 37.63 USD | $125.23B 1.52B USD | 25.99 | $119.09 1.44 USD | |
| CEAT Limited CEATLTD.NS | $3,093.5 37.43 USD |
+2.44
|
$125.13B 1.51B USD | $95.58K 1.16K USD | $3,018.7 36.52 USD | $3,111 37.64 USD | $125.13B 1.51B USD | 26.00 | $118.98 1.44 USD | |
| Minda Corporation Limited MINDACORP.BO | $517.35 6.26 USD |
-0.58
|
$124.35B 1.5B USD | $5.67K 68.56 USD | $514.7 6.23 USD | $529.7 6.41 USD | $124.35B 1.5B USD | 45.46 | $11.38 0.14 USD | |
| Minda Corporation Limited MINDACORP.NS | $516.1 6.24 USD |
-0.77
|
$124.34B 1.5B USD | $84.93K 1.03K USD | $514.55 6.23 USD | $529 6.4 USD | $124.34B 1.5B USD | 45.47 | $11.35 0.14 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,879.5 59.03 USD |
+0.69
|
$116.4B 1.41B USD | $12.83K 155.22 USD | $4,791.5 57.97 USD | $4,950.6 59.89 USD | $116.4B 1.41B USD | 57.14 | $85.39 1.03 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,877.65 59.01 USD |
+0.49
|
$116.36B 1.41B USD | $1.22K 14.71 USD | $4,708.7 56.97 USD | $4,946.4 59.84 USD | $116.36B 1.41B USD | 57.14 | $85.36 1.03 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $315.05 3.81 USD |
+1.69
|
$86.33B 1.04B USD | $57.21K 692.17 USD | $309.1 3.74 USD | $316.3 3.83 USD | $86.33B 1.04B USD | 15.03 | $20.95 0.25 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,920.5 23.23 USD |
-0.26
|
$84.82B 1.03B USD | $21.86K 264.47 USD | $1,905.6 23.05 USD | $1,959 23.7 USD | $84.82B 1.03B USD | 17.66 | $108.7 1.32 USD | |
| Gabriel India Limited GABRIEL.BO | $570.45 6.9 USD |
-1.37
|
$81.94B 991.36M USD | $6.87K 83.16 USD | $566.25 6.85 USD | $593.05 7.17 USD | $81.94B 991.36M USD | 35.74 | $15.96 0.19 USD | |
| Varroc Engineering Limited VARROC.NS | $462.95 5.6 USD |
+1.28
|
$70.73B 855.74M USD | $145.12K 1.76K USD | $451.85 5.47 USD | $467 5.65 USD | $70.73B 855.74M USD | 71.44 | $6.48 0.08 USD | |
| Varroc Engineering Limited VARROC.BO | $462.6 5.6 USD |
+1.16
|
$70.68B 855.1M USD | $12.55K 151.8 USD | $451.55 5.46 USD | $467.3 5.65 USD | $70.68B 855.1M USD | 71.38 | $6.48 0.08 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $400.2 4.84 USD |
-2.09
|
$57.28B 692.98M USD | $138.82K 1.68K USD | $398 4.82 USD | $408.6 4.94 USD | $57.28B 692.98M USD | 18.68 | $21.42 0.26 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $400.05 4.84 USD |
-2.19
|
$57.22B 692.29M USD | $42.98K 519.97 USD | $398.55 4.82 USD | $408.05 4.94 USD | $57.22B 692.29M USD | 18.66 | $21.43 0.26 USD | |
| Pricol Limited PRICOLLTD.NS | $451.4 5.46 USD |
-1.66
|
$55.97B 677.12M USD | $132.36K 1.6K USD | $450 5.44 USD | $464.2 5.62 USD | $55.97B 677.12M USD | 32.26 | $13.99 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $450.15 5.45 USD |
-1.97
|
$55.97B 677.12M USD | $13.21K 159.84 USD | $449.3 5.44 USD | $464.2 5.62 USD | $55.97B 677.12M USD | 32.26 | $13.95 0.17 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $400.85 4.85 USD |
-0.88
|
$55.4B 670.29M USD | $31.77K 384.33 USD | $399.35 4.83 USD | $405 4.9 USD | $55.4B 670.29M USD | 42.73 | $9.38 0.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $401 4.85 USD |
-0.79
|
$55.4B 670.29M USD | $4.36K 52.72 USD | $399.25 4.83 USD | $404.2 4.89 USD | $55.4B 670.29M USD | 42.75 | $9.38 0.11 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,209 50.92 USD |
-0.01
|
$51.14B 618.73M USD | $45.55K 551.1 USD | $4,180.1 50.57 USD | $4,311.5 52.16 USD | $51.14B 618.73M USD | 30.76 | $136.81 1.66 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,208 50.91 USD |
-0.06
|
$51.12B 618.43M USD | $4.35K 52.6 USD | $4,177.15 50.54 USD | $4,305.25 52.09 USD | $51.12B 618.43M USD | 30.84 | $136.43 1.65 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,686.4 20.4 USD |
+0.45
|
$48.41B 585.64M USD | $20.74K 250.96 USD | $1,661.1 20.1 USD | $1,697.2 20.53 USD | $48.41B 585.64M USD | 15.45 | $109.11 1.32 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,480 78.4 USD |
-0.36
|
$44.08B 533.3M USD | $5.77K 69.78 USD | $6,444 77.96 USD | $6,619 80.08 USD | $44.08B 533.3M USD | 52.43 | $123.57 1.49 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,490.35 78.52 USD |
-0.37
|
$44.08B 533.28M USD | $509 6.16 USD | $6,398.95 77.42 USD | $6,605.4 79.91 USD | $44.08B 533.28M USD | 52.43 | $123.77 1.5 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,264 15.29 USD |
0
|
$40.31B 487.71M USD | $45.14K 546.09 USD | $1,253.3 15.16 USD | $1,294 15.66 USD | $40.31B 487.71M USD | 14.04 | $90 1.09 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,260.15 15.25 USD |
-0.16
|
$40.19B 486.22M USD | $2.03K 24.6 USD | $1,234.2 14.93 USD | $1,295.95 15.68 USD | $40.19B 486.22M USD | 14.00 | $89.99 1.09 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,524.7 18.45 USD |
+3.51
|
$40.13B 485.5M USD | $4.74K 57.37 USD | $1,489.7 18.02 USD | $1,535 18.57 USD | $40.13B 485.5M USD | 20.15 | $75.63 0.91 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,524.5 18.44 USD |
+3.47
|
$40.12B 485.44M USD | $66.74K 807.43 USD | $1,473.4 17.83 USD | $1,543.5 18.67 USD | $40.12B 485.44M USD | 20.16 | $75.62 0.91 USD | |
| Subros Limited SUBROS.NS | $597.1 7.22 USD |
-2.82
|
$39.06B 472.52M USD | $155.78K 1.88K USD | $582.85 7.05 USD | $629.3 7.61 USD | $39.06B 472.52M USD | 28.91 | $20.65 0.25 USD | |
| Subros Limited SUBROS.BO | $596 7.21 USD |
-3.26
|
$38.88B 470.39M USD | $7.29K 88.16 USD | $583 7.05 USD | $628.6 7.61 USD | $38.88B 470.39M USD | 28.87 | $20.64 0.25 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $547.55 6.62 USD |
-1.32
|
$37.82B 457.53M USD | $3.7K 44.75 USD | $546.7 6.61 USD | $565.95 6.85 USD | $37.82B 457.53M USD | 23.09 | $23.71 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $547.35 6.62 USD |
-1.37
|
$37.82B 457.53M USD | $43.77K 529.52 USD | $545.95 6.61 USD | $560.7 6.78 USD | $37.82B 457.53M USD | 23.09 | $23.7 0.29 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $139.4 1.69 USD |
-2.65
|
$35.45B 428.85M USD | $8.91K 107.76 USD | $137.2 1.66 USD | $143.55 1.74 USD | $35.45B 428.85M USD | 41.73 | $3.34 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $138.46 1.68 USD |
-3.11
|
$35.28B 426.85M USD | $153.23K 1.85K USD | $136.66 1.65 USD | $143.58 1.74 USD | $35.28B 426.85M USD | 41.45 | $3.34 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $84.31 1.02 USD |
-1.11
|
$33.64B 406.96M USD | $132.94K 1.61K USD | $84.01 1.02 USD | $88.32 1.07 USD | $33.64B 406.96M USD | 18.24 | $4.62 0.06 USD | |
| Steel Strips Wheels Limited SSWL.BO | $205.35 2.48 USD |
-0.19
|
$32.23B 389.87M USD | $5.83K 70.58 USD | $203.1 2.46 USD | $206.95 2.5 USD | $32.23B 389.87M USD | 4.96 | $41.4 0.5 USD | |
| Steel Strips Wheels Limited SSWL.NS | $205.22 2.48 USD |
-0.39
|
$32.2B 389.63M USD | $112.94K 1.37K USD | $203 2.46 USD | $206.87 2.5 USD | $32.2B 389.63M USD | 4.95 | $41.41 0.5 USD | |
| S.J.S. Enterprises Limited SJS.BO | $976.75 11.82 USD |
-2.54
|
$31.39B 379.82M USD | $1.94K 23.49 USD | $974.85 11.79 USD | $1,005.05 12.16 USD | $31.39B 379.82M USD | 28.73 | $33.99 0.41 USD | |
| S.J.S. Enterprises Limited SJS.NS | $977 11.82 USD |
-2.59
|
$31.39B 379.82M USD | $67.57K 817.47 USD | $974.05 11.78 USD | $1,018.25 12.32 USD | $31.39B 379.82M USD | 28.73 | $34 0.41 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,685.5 20.39 USD |
-1.63
|
$25.54B 308.93M USD | $7.63K 92.35 USD | $1,675.9 20.28 USD | $1,742.8 21.08 USD | $25.54B 308.93M USD | 16.56 | $101.78 1.23 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,687.7 20.42 USD |
-1.75
|
$25.5B 308.56M USD | $560 6.78 USD | $1,679.95 20.32 USD | $1,733.35 20.97 USD | $25.5B 308.56M USD | 16.59 | $101.69 1.23 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $402.9 4.87 USD |
-0.36
|
$24.34B 294.45M USD | $9.42K 113.99 USD | $400.8 4.85 USD | $411.1 4.97 USD | $24.34B 294.45M USD | 18.11 | $22.24 0.27 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $402.65 4.87 USD |
-0.42
|
$24.34B 294.45M USD | $51.76K 626.23 USD | $401.05 4.85 USD | $411.9 4.98 USD | $24.34B 294.45M USD | 18.11 | $22.23 0.27 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,560.5 30.98 USD |
-0.88
|
$23.93B 289.57M USD | $538 6.51 USD | $2,495.5 30.19 USD | $2,565.75 31.04 USD | $23.93B 289.57M USD | 18.12 | $141.3 1.71 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,549 30.84 USD |
-1.22
|
$23.85B 288.59M USD | $2.42K 29.29 USD | $2,521.1 30.5 USD | $2,576.2 31.17 USD | $23.85B 288.59M USD | 18.05 | $141.15 1.71 USD | |
| NRB Bearings Limited NRBBEARING.NS | $236.23 2.86 USD |
-0.98
|
$23.13B 279.84M USD | $105.6K 1.28K USD | $235.45 2.85 USD | $242 2.93 USD | $23.13B 279.84M USD | 20.48 | $11.53 0.14 USD | |
| NRB Bearings Limited NRBBEARING.BO | $236.3 2.86 USD |
-0.98
|
$23.13B 279.84M USD | $21.61K 261.41 USD | $235.2 2.85 USD | $241.35 2.92 USD | $23.13B 279.84M USD | 20.52 | $11.51 0.14 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,955.6 35.76 USD |
-0.55
|
$22.65B 274.02M USD | $3.35K 40.55 USD | $2,945.6 35.64 USD | $3,011.8 36.44 USD | $22.65B 274.02M USD | 65.00 | $45.47 0.55 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,951.4 35.71 USD |
-0.76
|
$22.6B 273.41M USD | $386 4.67 USD | $2,943.15 35.61 USD | $2,998 36.27 USD | $22.6B 273.41M USD | 64.86 | $45.5 0.55 USD | |
| Goodyear India Limited GOODYEAR.BO | $899.25 10.88 USD |
-1.62
|
$20.74B 250.95M USD | $7.54K 91.2 USD | $896.5 10.85 USD | $918 11.11 USD | $20.74B 250.95M USD | 45.12 | $19.93 0.24 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $353 4.27 USD |
-1.47
|
$19.64B 237.59M USD | $1.1K 13.33 USD | $348.05 4.21 USD | $358.4 4.34 USD | $19.64B 237.59M USD | 13.74 | $25.69 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $350.5 4.24 USD |
-2.3
|
$19.5B 235.91M USD | $30.6K 370.2 USD | $348.3 4.21 USD | $360.55 4.36 USD | $19.5B 235.91M USD | 13.64 | $25.69 0.31 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,363.5 16.5 USD |
-2.4
|
$19.47B 235.53M USD | $23.54K 284.82 USD | $1,344.4 16.27 USD | $1,408 17.03 USD | $19.47B 235.53M USD | 8.63 | $157.86 1.91 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,358.4 16.43 USD |
-2.85
|
$19.39B 234.65M USD | $1.01K 12.18 USD | $1,349.75 16.33 USD | $1,405.3 17 USD | $19.39B 234.65M USD | 8.60 | $157.86 1.91 USD | |
| Wheels India Limited WHEELS.NS | $695.8 8.42 USD |
-0.11
|
$17B 205.68M USD | $14.42K 174.42 USD | $690 8.35 USD | $713.55 8.63 USD | $17B 205.68M USD | 15.28 | $45.51 0.55 USD | |
| Wheels India Limited WHEELS.BO | $695 8.41 USD |
-0.03
|
$16.99B 205.5M USD | $1.09K 13.2 USD | $695 8.41 USD | $709.05 8.58 USD | $16.99B 205.5M USD | 15.26 | $45.52 0.55 USD | |
| Precision Camshafts Limited PRECAM.BO | $175.15 2.12 USD |
+0.75
|
$16.65B 201.39M USD | $23.8K 287.96 USD | $173.65 2.1 USD | $183.8 2.22 USD | $16.65B 201.39M USD | 97.30 | $1.8 0.02 USD | |
| Precision Camshafts Limited PRECAM.NS | $175.03 2.12 USD |
-0.13
|
$16.65B 201.39M USD | $455.93K 5.52K USD | $174.4 2.11 USD | $184.5 2.23 USD | $16.65B 201.39M USD | 97.78 | $1.79 0.02 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $268.83 3.25 USD |
+0.4
|
$16.59B 200.76M USD | $70.66K 854.81 USD | $264 3.19 USD | $272.6 3.3 USD | $16.59B 200.76M USD | 14.10 | $19.06 0.23 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $268.3 3.25 USD |
+0.47
|
$16.56B 200.37M USD | $4.19K 50.68 USD | $263.25 3.18 USD | $271.8 3.29 USD | $16.56B 200.37M USD | 14.06 | $19.07 0.23 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $673.3 8.15 USD |
-2.32
|
$16.44B 198.89M USD | $10.22K 123.64 USD | $670.6 8.11 USD | $698.5 8.45 USD | $16.44B 198.89M USD | 33.78 | $19.93 0.24 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $672.55 8.14 USD |
-2.69
|
$16.44B 198.89M USD | $1.82K 22.01 USD | $670.9 8.12 USD | $695.95 8.42 USD | $16.44B 198.89M USD | 33.89 | $19.84 0.24 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $497.65 6.02 USD |
+0.94
|
$15.66B 189.5M USD | $494 5.98 USD | $495.6 6 USD | $504.75 6.11 USD | $15.66B 189.5M USD | 59.74 | $8.33 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $497.55 6.02 USD |
+0.72
|
$15.66B 189.46M USD | $42.38K 512.78 USD | $492.55 5.96 USD | $506.25 6.12 USD | $15.66B 189.46M USD | 59.58 | $8.35 0.1 USD | |
| GRP Limited GRPLTD.NS | $2,868.8 34.71 USD |
-1.32
|
$15.32B 185.29M USD | $1.14K 13.84 USD | $2,842 34.38 USD | $2,955 35.75 USD | $15.32B 185.29M USD | 66.66 | $43.03 0.52 USD | |
| GRP Limited GRPLTD.BO | $2,845.85 34.43 USD |
-2.2
|
$15.18B 183.63M USD | $177 2.14 USD | $2,822 34.14 USD | $2,969.8 35.93 USD | $15.18B 183.63M USD | 66.07 | $43.07 0.52 USD | |
| G N A Axles Limited GNA.BO | $348.4 4.22 USD |
+1.57
|
$14.96B 180.96M USD | $8.5K 102.78 USD | $345.05 4.17 USD | $363 4.39 USD | $14.96B 180.96M USD | 14.97 | $23.27 0.28 USD | |
| G N A Axles Limited GNA.NS | $347.5 4.2 USD |
+1.12
|
$14.92B 180.49M USD | $98.92K 1.2K USD | $343.65 4.16 USD | $353.65 4.28 USD | $14.92B 180.49M USD | 14.99 | $23.18 0.28 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $598.4 7.24 USD |
-6.02
|
$14.42B 174.42M USD | $46.84K 566.69 USD | $593.75 7.18 USD | $641.15 7.76 USD | $14.42B 174.42M USD | 19.04 | $31.42 0.38 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $600.45 7.26 USD |
-5.78
|
$14.42B 174.42M USD | $1.88K 22.72 USD | $592.8 7.17 USD | $650.7 7.87 USD | $14.42B 174.42M USD | 19.04 | $31.52 0.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}