부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (23)
- Taiwan (33)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (39)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
경기 민감형 소비재 (1129)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1129)
자동차 부품 (1129)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (328)
- 자동차 부품 (1129)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (472)
- 주거용 건축 (152)
- 섬유 제조 (628)
- 의류 제조 (416)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (109)
- 식당 (449)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (91)
- 명품 (276)
- 인터넷 소매 (325)
- 전문 소매 (423)
- 도박 (131)
- 레저 (342)
- 숙박 (316)
- 리조트 및 카지노 (170)
- 여행 서비스 (184)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$86.28 — |
+1.36
|
$71.50B — | $5.03M — | $83.80 — | $86.45 — | $71.50B — | 28.10 | $3.07 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$17.04 — |
+7.17
|
$53.16B — | $100.00 — | $17.50 — | $17.50 — | $53.16B — | 23.34 | $0.73 — | ||
AutoZone
AZO
US
|
$3,072.64 — |
+2.07
|
$50.16B — | $203.31K — | $2,978.00 — | $3,074.99 — | $50.16B — | 21.14 | $145.34 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$8.02 — |
+4.43
|
$50.04B — | $28.70K — | $7.85 — | $8.13 — | $50.04B — | 21.67 | $0.37 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,582 15.92 USD |
+7.54
|
¥8T 49.67B USD | ¥28M 175.14K USD | ¥2,525 15.57 USD | ¥2,624 16.18 USD | ¥8T 49.67B USD | 21.78 | ¥119 0.73 USD | ||
|
DENSO
DNZOF
US
|
$12.94 — |
+2.05
|
$34.84B — | $300.00 — | $11.80 — | $11.80 — | $34.84B — | 8.13 | $1.59 — | ||
|
DENSO Corporation
DNZOY
US
|
$12.01 — |
+0.92
|
$32.33B — | $8.57K — | $11.93 — | $12.01 — | $32.33B — | 7.55 | $1.59 — | ||
DENSO Corporation
6902.T
JP
|
¥1,934 11.92 USD |
+0.29
|
¥5T 32.1B USD | ¥6M 34.48K USD | ¥1,924 11.86 USD | ¥1,958 12.08 USD | ¥5T 32.1B USD | 7.49 | ¥258 1.59 USD | ||
|
Bridgestone Corporation
BRDCY
US
|
$11.06 — |
+0.45
|
$27.65B — | $1.48K — | $11.04 — | $11.08 — | $27.65B — | 29.89 | $0.37 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,569 22.01 USD |
-0.08
|
¥4T 27.51B USD | ¥3M 19.76K USD | ¥3,554 21.91 USD | ¥3,598 22.19 USD | ¥4T 27.51B USD | 29.94 | ¥119 0.74 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.79 7.49 USD |
+0.22
|
CN¥132.55B 19.56B USD | CN¥11.50M 1.7M USD | CN¥49.89 7.36 USD | CN¥51.63 7.62 USD | CN¥132.55B 19.56B USD | 14.72 | CN¥3.45 0.51 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€101.70 117.4 USD |
-0.29
|
€16.39B 18.92B USD | €145.74K 168.23K USD | €101.40 117.05 USD | €102.70 118.55 USD | €16.39B 18.92B USD | 29.73 | €3.42 3.95 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$29.13 — |
+0.1
|
$18.78B — | $449.00 — | $28.88 — | $29.22 — | $18.78B — | 30.02 | $0.97 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€72.78 84.01 USD |
+0.73
|
€16.05B 18.53B USD | €43.93K 50.71K USD | €71.90 83 USD | €73.00 84.27 USD | €16.05B 18.53B USD | 22.95 | €3.17 3.66 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.04 67.56 USD |
-0.08
|
CA$24.78B 18.39B USD | CA$667.73K 495.49K USD | CA$90.41 67.09 USD | CA$91.86 68.17 USD | CA$24.78B 18.39B USD | 27.01 | CA$3.37 2.5 USD | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.74 — |
+8.07
|
$18.16B — | $47.00 — | $1.56 — | $1.56 — | $18.16B — | 13.38 | $0.13 — | ||
Magna
MGA
US
|
$64.27 — |
+0.05
|
$17.50B — | $921.59K — | $63.81 — | $64.97 — | $17.50B — | 27.11 | $2.37 — | ||
|
Genuine Parts Company
GPC
US
|
$125.62 — |
+1.09
|
$17.48B — | $1.17M — | $124.95 — | $127.76 — | $17.48B — | 285.50 | $0.44 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$51.10 6.53 USD |
+0.99
|
HK$133.36B 17.05B USD | HK$1.56M 199.28K USD | HK$50.05 6.4 USD | HK$51.85 6.63 USD | HK$133.36B 17.05B USD | 12.83 | HK$3.98 0.51 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€72.86 84.1 USD |
+1.34
|
€14.57B 16.82B USD | €313.17K 361.51K USD | €71.88 82.97 USD | €73.06 84.34 USD | €14.57B 16.82B USD | 0 | -€2.19 -2.5 USD | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.29 — |
+0.85
|
$16.58B — | $2.11K — | $8.24 — | $8.31 — | $16.58B — | 0 | -$0.25 — | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥57.36 8.46 USD |
+2.74
|
CN¥99.68B 14.71B USD | CN¥53.11M 7.84M USD | CN¥55.78 8.23 USD | CN¥59.15 8.73 USD | CN¥99.68B 14.71B USD | 35.85 | CN¥1.60 0.24 USD | ||
|
BorgWarner
BWA
US
|
$64.99 — |
+0.4
|
$13.33B — | $1.21M — | $64.22 — | $65.65 — | $13.33B — | 37.78 | $1.72 — | ||
Modine Manufacturing Company
MOD
US
|
$245.91 — |
+0.99
|
$12.99B — | $877.18K — | $235.00 — | $247.71 — | $12.99B — | 108.80 | $2.26 — | ||
|
Aptiv
APTV
US
|
$60.57 — |
+1.19
|
$12.82B — | $1.43M — | $60.05 — | $61.37 — | $12.82B — | 36.05 | $1.68 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,425 64.28 USD |
-0.57
|
¥2T 12.53B USD | ¥995K 6.14K USD | ¥10,400 64.13 USD | ¥10,605 65.39 USD | ¥2T 12.53B USD | 22.37 | ¥466 2.87 USD | ||
|
Aurora Innovation
AUR
US
|
$6.38 — |
+1.59
|
$12.51B — | $20.25M — | $6.04 — | $6.41 — | $12.51B — | 0 | -$0.43 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,117.00 25.61 USD |
-0.64
|
₹1.01T 12.24B USD | ₹495.09K 5.99K USD | ₹2,108.10 25.5 USD | ₹2,159.90 26.13 USD | ₹1.01T 12.24B USD | 94.34 | ₹22.44 0.27 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,290 14.12 USD |
+0.04
|
¥2T 9.91B USD | ¥2M 13.65K USD | ¥2,282 14.07 USD | ¥2,318 14.29 USD | ¥2T 9.91B USD | 7.42 | ¥309 1.9 USD | ||
Allison Transmission
ALSN
US
|
$114.21 — |
+0.38
|
$9.47B — | $391.49K — | $113.78 — | $115.65 — | $9.47B — | 17.76 | $6.43 — | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.25 82.25 USD |
+0.28
|
€7.92B 9.14B USD | €0.00 0 USD | €71.70 82.77 USD | €71.70 82.77 USD | €7.92B 9.14B USD | 37.10 | €1.92 2.22 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.20 82.19 USD |
-1.39
|
€7.91B 9.13B USD | €11.47K 13.23K USD | €71.20 82.19 USD | €72.30 83.46 USD | €7.91B 9.13B USD | 83.76 | €0.85 0.98 USD | ||
Autoliv
ALV
US
|
$120.26 — |
+1.1
|
$9.00B — | $470.73K — | $120.06 — | $121.68 — | $9.00B — | 12.95 | $9.28 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.88 7.94 USD |
+2.99
|
€7.46B 8.62B USD | €1.65M 1.91M USD | €6.72 7.76 USD | €6.88 7.94 USD | €7.46B 8.62B USD | 13.49 | €0.51 0.59 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,168.00 114.01 USD |
+2.19
|
SEK 87.44B 8.54B USD | SEK 25.57K 2.5K USD | SEK 1,145.00 111.77 USD | SEK 1,175.00 114.69 USD | SEK 87.44B 8.54B USD | 12.90 | SEK 90.52 8.84 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.85 7.91 USD |
+2.2
|
€7.24B 8.36B USD | €47.02K 54.27K USD | €6.56 7.57 USD | €6.88 7.94 USD | €7.24B 8.36B USD | 15.93 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥88.98 13.13 USD |
+0.68
|
CN¥53.10B 7.84B USD | CN¥11.25M 1.66M USD | CN¥86.85 12.81 USD | CN¥91.35 13.48 USD | CN¥53.10B 7.84B USD | 21.91 | CN¥4.06 0.6 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,564 46.64 USD |
+0.79
|
¥1T 7.36B USD | ¥806K 4.97K USD | ¥7,516 46.34 USD | ¥7,703 47.5 USD | ¥1T 7.36B USD | 11.31 | ¥669 4.12 USD | ||
Lear
LEA
US
|
$136.14 — |
+1.02
|
$6.82B — | $271.97K — | $135.26 — | $137.57 — | $6.82B — | 13.60 | $10.01 — | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥54.50 8.04 USD |
+0.76
|
CN¥46.15B 6.81B USD | CN¥28.84M 4.26M USD | CN¥53.60 7.91 USD | CN¥57.08 8.42 USD | CN¥46.15B 6.81B USD | 49.09 | CN¥1.11 0.16 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.35 9.64 USD |
+1.75
|
€5.71B 6.59B USD | €128.67K 148.52K USD | €8.25 9.52 USD | €8.44 9.74 USD | €5.71B 6.59B USD | 9.70 | €0.86 0.99 USD | ||
LKQ
LKQ
US
|
$25.38 — |
-0.04
|
$6.47B — | $1.74M — | $25.37 — | $25.88 — | $6.47B — | 12.68 | $2.00 — | ||
|
Garrett Motion
GTX
US
|
$32.30 — |
-0.83
|
$6.05B — | $1.06M — | $32.10 — | $32.66 — | $6.05B — | 18.88 | $1.71 — | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.44 1.84 USD |
+2.22
|
CN¥40.90B 6.04B USD | CN¥30.28M 4.47M USD | CN¥12.05 1.78 USD | CN¥12.53 1.85 USD | CN¥40.90B 6.04B USD | 11.51 | CN¥1.08 0.16 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.02 1.77 USD |
+0.67
|
CN¥39.85B 5.88B USD | CN¥60.95M 8.99M USD | CN¥11.94 1.76 USD | CN¥12.42 1.83 USD | CN¥39.85B 5.88B USD | 41.44 | CN¥0.29 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥43.55 6.43 USD |
+2.42
|
CN¥37.02B 5.46B USD | CN¥66.60M 9.83M USD | CN¥42.12 6.21 USD | CN¥45.34 6.69 USD | CN¥37.02B 5.46B USD | 29.03 | CN¥1.50 0.22 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €0.00 0 USD | €10.49 12.11 USD | €10.49 12.11 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
Gentex
GNTX
US
|
$24.20 — |
+1.42
|
$5.15B — | $1.87M — | $23.87 — | $24.38 — | $5.15B — | 13.59 | $1.78 — | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹668.55 8.09 USD |
-0.33
|
₹415.86B 5.03B USD | ₹1.24M 14.98K USD | ₹661.45 8 USD | ₹682.20 8.25 USD | ₹415.86B 5.03B USD | 64.90 | ₹10.30 0.12 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.55 3.18 USD |
+1.6
|
CN¥33.42B 4.93B USD | CN¥38.48M 5.68M USD | CN¥21.00 3.1 USD | CN¥22.45 3.31 USD | CN¥33.42B 4.93B USD | 22.21 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.56 6.87 USD |
-0.94
|
CN¥33.25B 4.91B USD | CN¥17.72M 2.61M USD | CN¥46.56 6.87 USD | CN¥48.80 7.2 USD | CN¥33.25B 4.91B USD | 40.13 | CN¥1.16 0.17 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,816 23.53 USD |
+0.85
|
¥773B 4.77B USD | ¥676K 4.17K USD | ¥3,791 23.38 USD | ¥3,884 23.95 USD | ¥773B 4.77B USD | 27.77 | ¥137 0.85 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥52.84 7.8 USD |
+0.28
|
CN¥30.37B 4.48B USD | CN¥55.99M 8.26M USD | CN¥52.10 7.69 USD | CN¥57.27 8.45 USD | CN¥30.37B 4.48B USD | 120.09 | CN¥0.44 0.06 USD | ||
Valeo SE
0RH5.IL
GB
|
€12.41 14.33 USD |
+0.49
|
€3.86B 4.45B USD | €5.09K 5.87K USD | €12.24 14.12 USD | €12.64 14.59 USD | €3.86B 4.45B USD | 13.20 | €0.94 1.09 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$101.31 75.18 USD |
+0.89
|
CA$6.00B 4.45B USD | CA$63.03K 46.78K USD | CA$100.54 74.61 USD | CA$102.06 75.73 USD | CA$6.00B 4.45B USD | 9.64 | CA$10.50 7.79 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹424.40 5.13 USD |
-0.19
|
₹360.74B 4.36B USD | ₹3.51M 42.5K USD | ₹422.15 5.11 USD | ₹431.00 5.21 USD | ₹360.74B 4.36B USD | 42.18 | ₹10.06 0.12 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥16.69 2.46 USD |
-2.97
|
CN¥28.54B 4.21B USD | CN¥42.54M 6.28M USD | CN¥16.64 2.46 USD | CN¥17.33 2.56 USD | CN¥28.54B 4.21B USD | 55.63 | CN¥0.30 0.04 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,110 13.01 USD |
+2.3
|
¥672B 4.14B USD | ¥1M 8.01K USD | ¥2,095 12.92 USD | ¥2,127 13.12 USD | ¥672B 4.14B USD | 56.17 | ¥38 0.23 USD | ||
|
Dorman Products
DORM
US
|
$138.50 — |
+1.48
|
$4.14B — | $228.07K — | $136.58 — | $139.49 — | $4.14B — | 22.33 | $6.20 — | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,557 15.77 USD |
+0.69
|
¥671B 4.14B USD | ¥700K 4.31K USD | ¥2,540 15.66 USD | ¥2,569 15.84 USD | ¥671B 4.14B USD | 42.36 | ¥60 0.37 USD | ||
|
Minth Group Limited
0425.HK
HK
|
HK$27.60 3.53 USD |
+0.36
|
HK$32.33B 4.13B USD | HK$2.51M 321.5K USD | HK$27.24 3.48 USD | HK$28.32 3.62 USD | HK$32.33B 4.13B USD | 10.29 | HK$2.68 0.34 USD | ||
QuantumScape
QS
US
|
$6.58 — |
-4.78
|
$4.05B — | $20.95M — | $6.57 — | $6.99 — | $4.05B — | 0 | -$0.71 — | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥20.68 3.05 USD |
+10
|
CN¥27.23B 4.02B USD | CN¥108.47M 16.01M USD | CN¥19.42 2.87 USD | CN¥20.68 3.05 USD | CN¥27.23B 4.02B USD | 18.14 | CN¥1.14 0.17 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.72 12.37 USD |
+0.19
|
€3.41B 3.94B USD | €180.03K 207.81K USD | €10.69 12.34 USD | €10.86 12.54 USD | €3.41B 3.94B USD | 15.76 | €0.68 0.78 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥93.34 13.77 USD |
-1.67
|
CN¥26.67B 3.93B USD | CN¥3.55M 523.41K USD | CN¥92.90 13.71 USD | CN¥96.93 14.3 USD | CN¥26.67B 3.93B USD | 16.01 | CN¥5.83 0.86 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,178 38.09 USD |
-0.24
|
¥620B 3.82B USD | ¥552K 3.4K USD | ¥6,152 37.93 USD | ¥6,362 39.23 USD | ¥620B 3.82B USD | 19.68 | ¥314 1.94 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,905 24.08 USD |
+0.13
|
¥601B 3.71B USD | ¥688K 4.24K USD | ¥3,890 23.99 USD | ¥3,947 24.34 USD | ¥601B 3.71B USD | 9.45 | ¥413 2.55 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.30 30.36 USD |
-0.38
|
€3.12B 3.6B USD | €34.61K 39.95K USD | €26.20 30.24 USD | €26.60 30.71 USD | €3.12B 3.6B USD | 9.35 | €2.81 3.24 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,214 13.65 USD |
+0.93
|
¥582B 3.59B USD | ¥1M 8.8K USD | ¥2,186 13.48 USD | ¥2,232 13.76 USD | ¥582B 3.59B USD | 11.56 | ¥192 1.18 USD | ||
|
Advance Auto Parts
AAP
US
|
$57.95 — |
+5.84
|
$3.50B — | $1.78M — | $54.62 — | $58.00 — | $3.50B — | 51.74 | $1.12 — | ||
|
NSK Ltd.
6471.T
JP
|
¥1,158 7.14 USD |
+1.8
|
¥567B 3.49B USD | ¥2M 10.57K USD | ¥1,142 7.04 USD | ¥1,170 7.21 USD | ¥567B 3.49B USD | 24.87 | ¥47 0.29 USD | ||
Valeo SE
FR.PA
FR
|
€12.40 14.31 USD |
-0.52
|
€2.99B 3.46B USD | €493.48K 569.64K USD | €12.28 14.18 USD | €12.65 14.6 USD | €2.99B 3.46B USD | 15.30 | €0.81 0.94 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.89 1.61 USD |
-2.68
|
CN¥23.40B 3.45B USD | CN¥21.57M 3.18M USD | CN¥10.88 1.61 USD | CN¥11.89 1.75 USD | CN¥23.40B 3.45B USD | 37.55 | CN¥0.29 0.04 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥71.50 10.55 USD |
-7.38
|
CN¥23.18B 3.42B USD | CN¥12.90M 1.9M USD | CN¥71.10 10.49 USD | CN¥82.00 12.1 USD | CN¥23.18B 3.42B USD | 59.09 | CN¥1.21 0.18 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.75 3.8 USD |
-0.23
|
CN¥23.11B 3.41B USD | CN¥17.88M 2.64M USD | CN¥25.27 3.73 USD | CN¥26.27 3.88 USD | CN¥23.11B 3.41B USD | 18.93 | CN¥1.36 0.2 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹440.10 5.32 USD |
+0.1
|
₹278.40B 3.37B USD | ₹496.62K 6.01K USD | ₹438.10 5.3 USD | ₹446.25 5.4 USD | ₹278.40B 3.37B USD | 20.32 | ₹21.65 0.26 USD | ||
|
Valeo SE
VLEEY
US
|
$6.96 — |
-1.56
|
$3.36B — | $100.00 — | $6.91 — | $6.91 — | $3.36B — | 15.13 | $0.46 — | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.40 1.03 USD |
+0.62
|
NT$105.02B 3.34B USD | NT$5.98M 190.05K USD | NT$31.95 1.02 USD | NT$32.45 1.03 USD | NT$105.02B 3.34B USD | 21.60 | NT$1.50 0.05 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.56 1.56 USD |
+1.34
|
CN¥22.42B 3.31B USD | CN¥38.08M 5.62M USD | CN¥10.30 1.52 USD | CN¥10.83 1.6 USD | CN¥22.42B 3.31B USD | 23.46 | CN¥0.45 0.07 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥18.62 2.75 USD |
-2.36
|
CN¥21.32B 3.15B USD | CN¥58.72M 8.66M USD | CN¥18.59 2.74 USD | CN¥19.75 2.91 USD | CN¥21.32B 3.15B USD | 35.13 | CN¥0.53 0.08 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.74 3.21 USD |
+1.16
|
CN¥21.13B 3.12B USD | CN¥4.05M 598.07K USD | CN¥21.12 3.12 USD | CN¥21.94 3.24 USD | CN¥21.13B 3.12B USD | 16.85 | CN¥1.29 0.19 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥32.74 4.83 USD |
-4.52
|
CN¥20.67B 3.05B USD | CN¥22.51M 3.32M USD | CN¥32.66 4.82 USD | CN¥34.55 5.1 USD | CN¥20.67B 3.05B USD | 37.20 | CN¥0.88 0.13 USD | ||
|
Dana Incorporated
DAN
US
|
$27.33 — |
+3.56
|
$2.94B — | $1.34M — | $26.38 — | $27.47 — | $2.94B — | 0 | -$0.54 — | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥41.15 6.07 USD |
-2.99
|
CN¥19.33B 2.85B USD | CN¥8.88M 1.31M USD | CN¥41.15 6.07 USD | CN¥43.37 6.4 USD | CN¥19.33B 2.85B USD | 141.89 | CN¥0.29 0.04 USD | ||
|
Visteon
VC
US
|
$106.58 — |
-0.24
|
$2.85B — | $452.09K — | $106.42 — | $109.02 — | $2.85B — | 17.82 | $5.98 — | ||
Hanon Systems
018880.KS
KR
|
₩3,605 2.72 USD |
+0.98
|
₩4T 2.79B USD | ₩6M 4.65K USD | ₩3,530 2.66 USD | ₩3,695 2.79 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥23.04 3.4 USD |
+1.95
|
CN¥18.75B 2.77B USD | CN¥24.71M 3.65M USD | CN¥22.61 3.34 USD | CN¥23.83 3.52 USD | CN¥18.75B 2.77B USD | 42.66 | CN¥0.54 0.08 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,250.80 15.13 USD |
-0.26
|
₹221.68B 2.68B USD | ₹174.45K 2.11K USD | ₹1,243.20 15.04 USD | ₹1,270.50 15.37 USD | ₹221.68B 2.68B USD | 71.43 | ₹17.51 0.21 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.50 2.58 USD |
+2.52
|
CN¥18.08B 2.67B USD | CN¥10.11M 1.49M USD | CN¥16.92 2.5 USD | CN¥18.05 2.66 USD | CN¥18.08B 2.67B USD | 76.08 | CN¥0.23 0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.32 1.08 USD |
+3.54
|
CN¥18.05B 2.66B USD | CN¥99.21M 14.64M USD | CN¥7.04 1.04 USD | CN¥7.57 1.12 USD | CN¥18.05B 2.66B USD | 16.63 | CN¥0.44 0.06 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.55 15.64 USD |
+0.15
|
€2.24B 2.59B USD | €408.00K 470.97K USD | €13.82 15.95 USD | €13.86 16 USD | €2.24B 2.59B USD | 11.98 | €1.13 1.3 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.15 10.56 USD |
+2.71
|
€2.18B 2.52B USD | €21.87K 25.25K USD | €9.01 10.4 USD | €9.30 10.73 USD | €2.18B 2.52B USD | 0 | -€0.20 -0.2 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.60 2.6 USD |
+0.4
|
CN¥17.02B 2.51B USD | CN¥8.12M 1.2M USD | CN¥17.52 2.59 USD | CN¥17.86 2.64 USD | CN¥17.02B 2.51B USD | 15.57 | CN¥1.13 0.17 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.05 3.7 USD |
+0.4
|
CN¥16.79B 2.48B USD | CN¥10.93M 1.61M USD | CN¥24.45 3.61 USD | CN¥25.87 3.82 USD | CN¥16.79B 2.48B USD | 20.20 | CN¥1.24 0.18 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥41.40 6.11 USD |
-0.1
|
CN¥16.72B 2.47B USD | CN¥2.00M 295.18K USD | CN¥41.24 6.08 USD | CN¥42.55 6.28 USD | CN¥16.72B 2.47B USD | 21.23 | CN¥1.95 0.29 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥48.15 7.1 USD |
+3.82
|
CN¥16.68B 2.46B USD | CN¥10.52M 1.55M USD | CN¥47.07 6.95 USD | CN¥50.87 7.51 USD | CN¥16.68B 2.46B USD | 133.75 | CN¥0.36 0.05 USD | ||
|
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$20.62 2.64 USD |
+2.08
|
HK$19.11B 2.44B USD | HK$7.97M 1.02M USD | HK$20.04 2.56 USD | HK$21.66 2.77 USD | HK$19.11B 2.44B USD | 12.20 | HK$1.69 0.22 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥100.18 14.78 USD |
+4.76
|
CN¥16.44B 2.43B USD | CN¥5.15M 760.46K USD | CN¥96.39 14.22 USD | CN¥106.41 15.7 USD | CN¥16.44B 2.43B USD | 94.50 | CN¥1.06 0.16 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,610 9.93 USD |
-0.74
|
¥392B 2.42B USD | ¥668K 4.12K USD | ¥1,610 9.93 USD | ¥1,642 10.12 USD | ¥392B 2.42B USD | 15.22 | ¥106 0.65 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.27 1.66 USD |
+7.95
|
CN¥16.16B 2.38B USD | CN¥99.75M 14.72M USD | CN¥10.39 1.53 USD | CN¥11.48 1.69 USD | CN¥16.16B 2.38B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||