부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
경기 민감형 소비재 (1131)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1131)
자동차 부품 (1131)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$86.84 — |
-1.76
|
$71.97B — | $15.38M — | $86.28 — | $89.34 — | $71.97B — | 28.28 | $3.07 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥13,485 91.03 USD |
+10.53
|
¥11T 70.99B USD | ¥13M 87.28K USD | ¥13,230 89.31 USD | ¥14,305 96.56 USD | ¥11T 70.99B USD | 28.49 | ¥473 3.2 USD | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$82.85 — |
+10.19
|
$64.62B — | $3.06K — | $80.00 — | $82.85 — | $64.62B — | 28.08 | $2.95 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$82.12 — |
+7.18
|
$64.05B — | $450.00 — | $80.50 — | $82.12 — | $64.05B — | 27.74 | $2.96 — | ||
AutoZone
AZO
US
|
$3,064.48 — |
+0.16
|
$50.03B — | $899.71K — | $3,050.01 — | $3,116.46 — | $50.03B — | 21.09 | $145.26 — | ||
DENSO Corporation
6902.T
JP
|
¥1,900 12.83 USD |
-1.78
|
¥5T 34.54B USD | ¥14M 95.39K USD | ¥1,887 12.74 USD | ¥1,933 13.05 USD | ¥5T 34.54B USD | 7.36 | ¥258 1.74 USD | ||
|
DENSO Corporation
DNZOY
US
|
$12.03 — |
+1.18
|
$32.39B — | $1.66K — | $12.00 — | $12.06 — | $32.39B — | 7.47 | $1.61 — | ||
|
DENSO
DNZOF
US
|
$11.26 — |
0
|
$30.31B — | $105.00 — | $11.90 — | $11.90 — | $30.31B — | 6.99 | $1.61 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,426 23.13 USD |
-1.13
|
¥4T 28.91B USD | ¥7M 45.75K USD | ¥3,400 22.95 USD | ¥3,504 23.65 USD | ¥4T 28.91B USD | 28.73 | ¥119 0.8 USD | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.70 — |
-1.74
|
$26.75B — | $2.40K — | $10.73 — | $10.77 — | $26.75B — | 28.91 | $0.37 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.91 — |
+0.68
|
$19.29B — | $64.00 — | $29.94 — | $29.94 — | $19.29B — | 30.21 | $0.99 — | ||
Knorr-Bremse AG
KBX.DE
DE
|
€103.60 119.59 USD |
-0.77
|
€16.70B 19.28B USD | €315.85K 364.6K USD | €103.50 119.47 USD | €104.80 120.97 USD | €16.70B 19.28B USD | 30.29 | €3.42 3.95 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥49.95 7.37 USD |
-1.46
|
CN¥130.36B 19.23B USD | CN¥9.78M 1.44M USD | CN¥49.83 7.35 USD | CN¥50.83 7.5 USD | CN¥130.36B 19.23B USD | 14.47 | CN¥3.45 0.51 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.94 68.22 USD |
-0.43
|
CA$25.03B 18.57B USD | CA$1.96M 1.46M USD | CA$91.61 67.98 USD | CA$93.50 69.38 USD | CA$25.03B 18.57B USD | 27.44 | CA$3.35 2.49 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€72.67 83.89 USD |
+1.13
|
€16.03B 18.5B USD | €40.56K 46.82K USD | €71.40 82.42 USD | €72.68 83.9 USD | €16.03B 18.5B USD | 22.92 | €3.17 3.66 USD | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.75 — |
+5.74
|
$18.27B — | $6.14K — | $1.63 — | $1.63 — | $18.27B — | 13.46 | $0.13 — | ||
Magna
MGA
US
|
$65.35 — |
+0.71
|
$17.79B — | $1.09M — | $64.83 — | $66.22 — | $17.79B — | 27.57 | $2.37 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$50.95 6.51 USD |
-3.23
|
HK$132.97B 17B USD | HK$5.06M 646.54K USD | HK$50.15 6.41 USD | HK$51.40 6.57 USD | HK$132.97B 17B USD | 12.73 | HK$4.00 0.51 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€72.46 83.64 USD |
+1.03
|
€14.49B 16.73B USD | €837.43K 966.68K USD | €71.40 82.42 USD | €72.92 84.17 USD | €14.49B 16.73B USD | 0 | -€2.19 -2.5 USD | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.28 — |
-0.96
|
$16.56B — | $13.70K — | $8.25 — | $8.57 — | $16.56B — | 0 | -$0.25 — | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥62.30 9.19 USD |
+3.64
|
CN¥108.27B 15.97B USD | CN¥43.90M 6.48M USD | CN¥59.84 8.83 USD | CN¥62.86 9.27 USD | CN¥108.27B 15.97B USD | 38.93 | CN¥1.60 0.24 USD | ||
Modine Manufacturing Company
MOD
US
|
$297.37 — |
+4.75
|
$15.71B — | $1.70M — | $284.43 — | $302.16 — | $15.71B — | 131.57 | $2.26 — | ||
|
Genuine Parts Company
GPC
US
|
$108.70 — |
+2.43
|
$15.12B — | $1.46M — | $107.12 — | $111.31 — | $15.12B — | 247.04 | $0.44 — | ||
|
BorgWarner
BWA
US
|
$71.84 — |
+1.84
|
$14.74B — | $1.78M — | $70.36 — | $72.43 — | $14.74B — | 41.76 | $1.72 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,820 73.04 USD |
-0.46
|
¥2T 14.27B USD | ¥1M 9.83K USD | ¥10,725 72.4 USD | ¥11,120 75.06 USD | ¥2T 14.27B USD | 18.97 | ¥570 3.85 USD | ||
|
Aptiv
APTV
US
|
$63.68 — |
+1.29
|
$13.48B — | $5.46M — | $62.93 — | $64.86 — | $13.48B — | 37.90 | $1.68 — | ||
|
Aurora Innovation
AUR
US
|
$6.28 — |
+3.8
|
$12.32B — | $37.88M — | $6.01 — | $6.30 — | $12.32B — | 0 | -$0.43 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,041.40 24.7 USD |
+1.06
|
₹975.97B 11.81B USD | ₹1.73M 20.88K USD | ₹2,019.90 24.44 USD | ₹2,059.50 24.92 USD | ₹975.97B 11.81B USD | 90.89 | ₹22.46 0.27 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,299 15.52 USD |
-3.1
|
¥2T 11.24B USD | ¥3M 18.93K USD | ¥2,293 15.48 USD | ¥2,386 16.11 USD | ¥2T 11.24B USD | 7.45 | ¥309 2.08 USD | ||
Allison Transmission
ALSN
US
|
$119.10 — |
+0.2
|
$9.88B — | $729.80K — | $118.97 — | $121.43 — | $9.88B — | 18.52 | $6.43 — | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.35 82.36 USD |
+0.14
|
€7.93B 9.15B USD | €0.00 0 USD | €71.30 82.3 USD | €71.30 82.3 USD | €7.93B 9.15B USD | 37.16 | €1.92 2.22 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.10 82.07 USD |
+0.14
|
€7.90B 9.12B USD | €24.13K 27.86K USD | €70.50 81.38 USD | €72.50 83.69 USD | €7.90B 9.12B USD | 83.64 | €0.85 0.98 USD | ||
Autoliv
ALV
US
|
$118.24 — |
+1.65
|
$8.85B — | $590.62K — | $116.15 — | $118.44 — | $8.85B — | 12.72 | $9.29 — | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,932 53.54 USD |
+0.32
|
¥1T 8.45B USD | ¥1M 7.92K USD | ¥7,813 52.74 USD | ¥8,168 55.14 USD | ¥1T 8.45B USD | 11.86 | ¥669 4.51 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,126.00 109.91 USD |
-0.35
|
SEK 84.30B 8.23B USD | SEK 45.39K 4.43K USD | SEK 1,106.00 107.96 USD | SEK 1,128.00 110.11 USD | SEK 84.30B 8.23B USD | 12.62 | SEK 89.18 8.71 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.37 7.35 USD |
-0.7
|
€6.91B 7.97B USD | €3.53M 4.07M USD | €6.37 7.35 USD | €6.45 7.45 USD | €6.91B 7.97B USD | 12.48 | €0.51 0.59 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.42 7.41 USD |
+1.3
|
€6.79B 7.83B USD | €8.65K 9.98K USD | €6.37 7.35 USD | €6.44 7.43 USD | €6.79B 7.83B USD | 14.93 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥87.75 12.95 USD |
-0.51
|
CN¥52.37B 7.73B USD | CN¥7.31M 1.08M USD | CN¥86.38 12.75 USD | CN¥88.30 13.03 USD | CN¥52.37B 7.73B USD | 21.61 | CN¥4.06 0.6 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€9.01 10.4 USD |
+6.8
|
€6.16B 7.12B USD | €92.69K 107K USD | €8.78 10.14 USD | €9.16 10.57 USD | €6.16B 7.12B USD | 10.48 | €0.86 0.99 USD | ||
Lear
LEA
US
|
$139.75 — |
+1.33
|
$7.00B — | $489.54K — | $138.18 — | $141.31 — | $7.00B — | 13.96 | $10.01 — | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.75 2.03 USD |
+1.33
|
CN¥45.59B 6.73B USD | CN¥45.66M 6.74M USD | CN¥13.44 1.98 USD | CN¥13.93 2.06 USD | CN¥45.59B 6.73B USD | 45.83 | CN¥0.30 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥52.73 7.78 USD |
-1.33
|
CN¥44.65B 6.59B USD | CN¥20.97M 3.09M USD | CN¥52.53 7.75 USD | CN¥54.60 8.06 USD | CN¥44.65B 6.59B USD | 47.50 | CN¥1.11 0.16 USD | ||
LKQ
LKQ
US
|
$25.80 — |
+3.12
|
$6.57B — | $5.34M — | $24.94 — | $26.31 — | $6.57B — | 12.90 | $2.00 — | ||
|
Garrett Motion
GTX
US
|
$34.32 — |
+1.66
|
$6.42B — | $2.13M — | $33.69 — | $34.74 — | $6.42B — | 20.07 | $1.71 — | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.86 3.37 USD |
-1.89
|
CN¥39.09B 5.77B USD | CN¥37.03M 5.46M USD | CN¥22.67 3.34 USD | CN¥23.58 3.48 USD | CN¥39.09B 5.77B USD | 76.20 | CN¥0.30 0.04 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥24.67 3.64 USD |
-0.68
|
CN¥38.26B 5.64B USD | CN¥32.16M 4.74M USD | CN¥24.54 3.62 USD | CN¥25.12 3.71 USD | CN¥38.26B 5.64B USD | 25.43 | CN¥0.97 0.14 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,083 27.56 USD |
-2.58
|
¥827B 5.58B USD | ¥2M 15.97K USD | ¥4,060 27.41 USD | ¥4,340 29.3 USD | ¥827B 5.58B USD | 29.67 | ¥138 0.93 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.50 1.7 USD |
-2.54
|
CN¥37.81B 5.58B USD | CN¥51.26M 7.56M USD | CN¥11.40 1.68 USD | CN¥11.86 1.75 USD | CN¥37.81B 5.58B USD | 10.64 | CN¥1.08 0.16 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥52.60 7.76 USD |
+4.45
|
CN¥37.57B 5.54B USD | CN¥36.18M 5.34M USD | CN¥50.37 7.43 USD | CN¥53.83 7.94 USD | CN¥37.57B 5.54B USD | 45.34 | CN¥1.16 0.17 USD | ||
Gentex
GNTX
US
|
$25.95 — |
+2.25
|
$5.53B — | $3.84M — | $25.47 — | $26.00 — | $5.53B — | 14.57 | $1.78 — | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥43.78 6.46 USD |
+4.84
|
CN¥37.21B 5.49B USD | CN¥53.48M 7.89M USD | CN¥41.44 6.11 USD | CN¥44.85 6.62 USD | CN¥37.21B 5.49B USD | 29.18 | CN¥1.50 0.22 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,840 19.17 USD |
+0.58
|
¥745B 5.03B USD | ¥1M 7.54K USD | ¥2,816 19.01 USD | ¥2,870 19.37 USD | ¥745B 5.03B USD | 47.16 | ¥60 0.41 USD | ||
QuantumScape
QS
US
|
$8.04 — |
+16.52
|
$4.95B — | $80.75M — | $7.14 — | $8.08 — | $4.95B — | 0 | -$0.71 — | ||
Valeo SE
0RH5.IL
GB
|
€13.62 15.72 USD |
+1.04
|
€4.23B 4.88B USD | €9.98K 11.52K USD | €13.09 15.1 USD | €13.74 15.85 USD | €4.23B 4.88B USD | 14.48 | €0.94 1.09 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥114.06 16.83 USD |
-4
|
CN¥32.58B 4.81B USD | CN¥4.32M 636.98K USD | CN¥114.04 16.83 USD | CN¥119.01 17.56 USD | CN¥32.58B 4.81B USD | 19.56 | CN¥5.83 0.86 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥7,016 47.36 USD |
+4.45
|
¥704B 4.75B USD | ¥1M 8.17K USD | ¥6,665 44.99 USD | ¥7,108 47.98 USD | ¥704B 4.75B USD | 22.37 | ¥314 2.12 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹613.80 7.43 USD |
+1.45
|
₹381.80B 4.62B USD | ₹1.98M 23.92K USD | ₹598.30 7.24 USD | ₹618.75 7.49 USD | ₹381.80B 4.62B USD | 59.53 | ₹10.31 0.12 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$102.46 76.03 USD |
+2.11
|
CA$6.07B 4.5B USD | CA$602.51K 447.09K USD | CA$100.41 74.51 USD | CA$102.61 76.14 USD | CA$6.07B 4.5B USD | 9.75 | CA$10.50 7.79 USD | ||
|
Minth Group Limited
0425.HK
HK
|
HK$29.52 3.77 USD |
-5.57
|
HK$34.58B 4.42B USD | HK$9.97M 1.28M USD | HK$29.18 3.73 USD | HK$31.00 3.96 USD | HK$34.58B 4.42B USD | 10.93 | HK$2.70 0.35 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,058 13.89 USD |
-0.84
|
¥655B 4.42B USD | ¥2M 10.23K USD | ¥2,046 13.81 USD | ¥2,112 14.25 USD | ¥655B 4.42B USD | 54.64 | ¥38 0.25 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥21.84 3.22 USD |
-1.18
|
CN¥28.75B 4.24B USD | CN¥42.97M 6.34M USD | CN¥21.73 3.21 USD | CN¥22.27 3.29 USD | CN¥28.75B 4.24B USD | 19.15 | CN¥1.14 0.17 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥13.01 1.92 USD |
+0.08
|
CN¥27.95B 4.12B USD | CN¥54.75M 8.08M USD | CN¥12.53 1.85 USD | CN¥13.28 1.96 USD | CN¥27.95B 4.12B USD | 44.86 | CN¥0.29 0.04 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥24.31 3.59 USD |
+0.37
|
CN¥27.84B 4.11B USD | CN¥124.24M 18.33M USD | CN¥23.34 3.44 USD | CN¥25.16 3.71 USD | CN¥27.84B 4.11B USD | 45.86 | CN¥0.53 0.08 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥43.85 6.47 USD |
+1.41
|
CN¥27.69B 4.09B USD | CN¥29.92M 4.41M USD | CN¥42.96 6.34 USD | CN¥45.44 6.7 USD | CN¥27.69B 4.09B USD | 49.82 | CN¥0.88 0.13 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,888 26.25 USD |
-0.64
|
¥599B 4.04B USD | ¥1M 8.48K USD | ¥3,854 26.02 USD | ¥3,956 26.7 USD | ¥599B 4.04B USD | 9.40 | ¥413 2.79 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,257 15.24 USD |
-0.15
|
¥593B 4B USD | ¥2M 12.37K USD | ¥2,246 15.16 USD | ¥2,298 15.51 USD | ¥593B 4B USD | 11.77 | ¥192 1.29 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.67 1.87 USD |
-2.69
|
CN¥26.90B 3.97B USD | CN¥52.83M 7.79M USD | CN¥12.63 1.86 USD | CN¥13.00 1.92 USD | CN¥26.90B 3.97B USD | 28.15 | CN¥0.45 0.07 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.75 12.41 USD |
-0.46
|
€3.42B 3.95B USD | €567.93K 655.58K USD | €10.70 12.35 USD | €10.79 12.46 USD | €3.42B 3.95B USD | 15.80 | €0.68 0.78 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,194 8.06 USD |
-0.29
|
¥584B 3.94B USD | ¥2M 16.09K USD | ¥1,180 7.97 USD | ¥1,216 8.21 USD | ¥584B 3.94B USD | 25.63 | ¥47 0.31 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹380.75 4.61 USD |
-1.07
|
₹323.64B 3.92B USD | ₹1.49M 18.02K USD | ₹379.30 4.59 USD | ₹386.70 4.68 USD | ₹323.64B 3.92B USD | 37.88 | ₹10.05 0.12 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥45.71 6.74 USD |
+2.88
|
CN¥26.27B 3.88B USD | CN¥33.75M 4.98M USD | CN¥44.50 6.57 USD | CN¥46.83 6.91 USD | CN¥26.27B 3.88B USD | 103.88 | CN¥0.44 0.06 USD | ||
Valeo SE
FR.PA
FR
|
€13.62 15.72 USD |
+1.57
|
€3.28B 3.79B USD | €2.47M 2.85M USD | €13.26 15.31 USD | €13.75 15.87 USD | €3.28B 3.79B USD | 16.81 | €0.81 0.94 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.65 31.92 USD |
-0.72
|
€3.28B 3.79B USD | €226.29K 261.22K USD | €27.55 31.8 USD | €28.00 32.32 USD | €3.28B 3.79B USD | 9.83 | €2.81 3.24 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.51 4.21 USD |
-1.38
|
CN¥25.59B 3.78B USD | CN¥14.81M 2.18M USD | CN¥28.40 4.19 USD | CN¥29.20 4.31 USD | CN¥25.59B 3.78B USD | 20.96 | CN¥1.36 0.2 USD | ||
|
Dorman Products
DORM
US
|
$125.66 — |
+2.35
|
$3.76B — | $484.38K — | $123.96 — | $127.42 — | $3.76B — | 20.23 | $6.21 — | ||
|
Valeo SE
VLEEY
US
|
$7.72 — |
-4.22
|
$3.72B — | $646.00 — | $7.69 — | $7.69 — | $3.72B — | 16.42 | $0.47 — | ||
|
Advance Auto Parts
AAP
US
|
$60.10 — |
+3.44
|
$3.63B — | $2.16M — | $58.38 — | $61.53 — | $3.63B — | 53.66 | $1.12 — | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥24.57 3.63 USD |
0
|
CN¥23.88B 3.52B USD | CN¥3.40M 501.93K USD | CN¥24.11 3.56 USD | CN¥24.79 3.66 USD | CN¥23.88B 3.52B USD | 19.04 | CN¥1.29 0.19 USD | ||
Hanon Systems
018880.KS
KR
|
₩4,515 3.41 USD |
-2.69
|
₩5T 3.5B USD | ₩13M 10.02K USD | ₩4,380 3.31 USD | ₩4,775 3.6 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹425.50 5.15 USD |
-0.58
|
₹269.16B 3.26B USD | ₹715.98K 8.66K USD | ₹420.80 5.09 USD | ₹429.25 5.19 USD | ₹269.16B 3.26B USD | 19.64 | ₹21.66 0.26 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥27.06 3.99 USD |
-2.66
|
CN¥22.02B 3.25B USD | CN¥31.54M 4.65M USD | CN¥26.89 3.97 USD | CN¥28.78 4.25 USD | CN¥22.02B 3.25B USD | 50.11 | CN¥0.54 0.08 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥65.80 9.71 USD |
+5.1
|
CN¥21.33B 3.15B USD | CN¥15.12M 2.23M USD | CN¥62.97 9.29 USD | CN¥68.87 10.16 USD | CN¥21.33B 3.15B USD | 54.38 | CN¥1.21 0.18 USD | ||
|
Dana Incorporated
DAN
US
|
$29.18 — |
+2.71
|
$3.14B — | $5.32M — | $27.87 — | $29.20 — | $3.14B — | 0 | -$0.54 — | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.65 0.94 USD |
-0.17
|
NT$96.11B 3.05B USD | NT$38.29M 1.22M USD | NT$29.65 0.94 USD | NT$30.40 0.97 USD | NT$96.11B 3.05B USD | 19.76 | NT$1.50 0.05 USD | ||
|
Visteon
VC
US
|
$113.81 — |
+3.09
|
$3.04B — | $864.99K — | $108.75 — | $114.07 — | $3.04B — | 19.03 | $5.98 — | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.11 1.2 USD |
-0.37
|
CN¥20.00B 2.95B USD | CN¥32.30M 4.77M USD | CN¥8.03 1.18 USD | CN¥8.23 1.21 USD | CN¥20.00B 2.95B USD | 18.43 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.99 2.8 USD |
-1.86
|
CN¥19.62B 2.89B USD | CN¥7.25M 1.07M USD | CN¥18.92 2.79 USD | CN¥19.40 2.86 USD | CN¥19.62B 2.89B USD | 82.56 | CN¥0.23 0.03 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥47.52 7.01 USD |
-0.71
|
CN¥19.19B 2.83B USD | CN¥2.02M 298.44K USD | CN¥47.42 7 USD | CN¥48.55 7.16 USD | CN¥19.19B 2.83B USD | 24.49 | CN¥1.94 0.29 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.40 5.81 USD |
+9.99
|
CN¥18.51B 2.73B USD | CN¥29.20M 4.31M USD | CN¥36.15 5.33 USD | CN¥39.40 5.81 USD | CN¥18.51B 2.73B USD | 135.86 | CN¥0.29 0.04 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥27.58 4.07 USD |
-1.04
|
CN¥18.48B 2.73B USD | CN¥12.17M 1.8M USD | CN¥27.31 4.03 USD | CN¥28.09 4.14 USD | CN¥18.48B 2.73B USD | 22.24 | CN¥1.24 0.18 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€14.17 16.36 USD |
-0.81
|
€2.34B 2.71B USD | €14.36K 16.57K USD | €14.15 16.33 USD | €14.35 16.56 USD | €2.34B 2.71B USD | 12.53 | €1.13 1.3 USD | ||
|
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$22.72 2.91 USD |
-4.54
|
HK$21.06B 2.69B USD | HK$8.19M 1.05M USD | HK$22.68 2.9 USD | HK$24.22 3.1 USD | HK$21.06B 2.69B USD | 13.44 | HK$1.69 0.22 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥31.69 4.68 USD |
+11.86
|
CN¥18.13B 2.67B USD | CN¥29.58M 4.36M USD | CN¥28.02 4.13 USD | CN¥32.42 4.78 USD | CN¥18.13B 2.67B USD | 42.82 | CN¥0.74 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥12.51 1.85 USD |
+2.21
|
CN¥17.94B 2.65B USD | CN¥43.62M 6.44M USD | CN¥11.89 1.75 USD | CN¥12.77 1.88 USD | CN¥17.94B 2.65B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,610 10.87 USD |
-1.14
|
¥392B 2.65B USD | ¥1M 9.08K USD | ¥1,610 10.87 USD | ¥1,654 11.16 USD | ¥392B 2.65B USD | 15.22 | ¥106 0.71 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,192 14.8 USD |
-0.93
|
¥392B 2.64B USD | ¥739K 4.99K USD | ¥2,190 14.79 USD | ¥2,239 15.11 USD | ¥392B 2.64B USD | 16.83 | ¥130 0.88 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.49 10.95 USD |
+0.11
|
€2.26B 2.61B USD | €617.00 712.22 USD | €9.39 10.84 USD | €9.48 10.94 USD | €2.26B 2.61B USD | 0 | -€0.20 -0.2 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,197.40 14.49 USD |
+4.86
|
₹212.22B 2.57B USD | ₹1.37M 16.55K USD | ₹1,132.10 13.7 USD | ₹1,216.00 14.71 USD | ₹212.22B 2.57B USD | 68.03 | ₹17.60 0.21 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.62 2.01 USD |
-0.51
|
CN¥17.33B 2.56B USD | CN¥13.67M 2.02M USD | CN¥13.51 1.99 USD | CN¥14.02 2.07 USD | CN¥17.33B 2.56B USD | 35.84 | CN¥0.38 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||