부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (1154)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1154)
자동차 부품 (1154)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $2,126 14.35 USD |
-1.64
|
$5.75T 38.81B USD | $10.87M 73.35K USD | $2,086 14.08 USD | $2,149.5 14.51 USD | $5.75T 38.81B USD | 16.72 | $127.1 0.86 USD | |
| DENSO Corporation DNZOY | $13.78 — |
-1.22
|
$37.57B — | $50.42K — | $13.76 — | $14.38 — | $37.57B — | 16.80 | $0.82 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $6,062 40.92 USD |
+7.29
|
$4.73T 31.91B USD | $23.84M 160.96K USD | $6,036 40.74 USD | $6,629 44.75 USD | $4.73T 31.91B USD | 20.40 | $297.04 2.01 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $39.08 — |
+5.82
|
$30.48B — | $16.74K — | $38.82 — | $39.22 — | $30.48B — | 21.83 | $1.79 — | |
| Bridgestone Corporation 5108.T | $6,901 46.58 USD |
+2.03
|
$4.5T 30.41B USD | $2.36M 15.93K USD | $6,802 45.92 USD | $6,954 46.94 USD | $4.5T 30.41B USD | 22.93 | $300.88 2.03 USD | |
| Bridgestone Corporation BRDCY | $22.25 — |
+1.78
|
$29.22B — | $100 — | $22.25 — | $22.25 — | $29.22B — | 23.17 | $0.96 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $68.9 8.81 USD |
+0.36
|
$187.23B 23.94B USD | $1.35M 172.72K USD | $68 8.69 USD | $69.5 8.89 USD | $187.23B 23.94B USD | 18.13 | $3.8 0.49 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $66.67 9.27 USD |
+0.62
|
$171.93B 23.91B USD | $8.96M 1.25M USD | $66.01 9.18 USD | $67.3 9.36 USD | $171.93B 23.91B USD | 19.15 | $3.48 0.48 USD | |
| Aptiv APTV | $81.34 — |
-0.52
|
$17.58B — | $1.55M — | $80.07 — | $82 — | $17.58B — | 61.62 | $1.32 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $69.15 9.61 USD |
-6.62
|
$120.17B 16.71B USD | $62.3M 8.66M USD | $68.49 9.52 USD | $74.5 10.36 USD | $120.17B 16.71B USD | 43.49 | $1.59 0.22 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $66.06 72.21 USD |
-0.8
|
$14.57B 15.93B USD | $102.94K 112.53K USD | $64.88 70.92 USD | $66.26 72.43 USD | $14.57B 15.93B USD | 20.83 | $3.17 3.47 USD | |
| PT Astra International Tbk PTAIY | $7.7 — |
-0.65
|
$15.59B — | $3.01K — | $7.56 — | $7.7 — | $15.59B — | 7.93 | $0.97 — | |
| Continental Aktiengesellschaft CTTAY | $7.59 — |
-0.91
|
$15.18B — | $981 — | $7.59 — | $7.67 — | $15.18B — | 11.85 | $0.64 — | |
| Knorr-Bremse AG KNRRY | $23.14 — |
-0.6
|
$15.03B — | $619 — | $22.98 — | $23.16 — | $15.03B — | 30.85 | $0.75 — | |
| Continental Aktiengesellschaft CON.DE | $66.28 72.45 USD |
-0.63
|
$13.26B 14.49B USD | $589K 643.85K USD | $64.88 70.92 USD | $66.32 72.5 USD | $13.26B 14.49B USD | 11.89 | $5.57 6.09 USD | |
| Magna International Inc. MG.TO | $68.55 50.87 USD |
-1.03
|
$19.32B 14.34B USD | $435.41K 323.1K USD | $67.76 50.28 USD | $69.3 51.42 USD | $19.32B 14.34B USD | 13.38 | $5.12 3.8 USD | |
| Knorr-Bremse AG KBX.DE | $79.3 86.69 USD |
-1.43
|
$12.78B 13.97B USD | $152.29K 166.48K USD | $78.8 86.14 USD | $79.85 87.29 USD | $12.78B 13.97B USD | 30.38 | $2.61 2.85 USD | |
| PT Astra International Tbk ASJA.F | $0.3099 0.34 USD |
-1.89
|
$12.68B 13.87B USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.68B 13.87B USD | 7.79 | $0.04 0.04 USD | |
| Magna MGA | $48.6 — |
-1.36
|
$13.74B — | $994.54K — | $48.2 — | $49.2 — | $13.74B — | 13.31 | $3.65 — | |
| Aisin Corporation 7259.T | $2,738 18.48 USD |
-1.32
|
$2.02T 13.64B USD | $4.2M 28.36K USD | $2,723.5 18.38 USD | $2,793 18.85 USD | $2.02T 13.64B USD | 12.39 | $220.85 1.49 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $80.2 87.67 USD |
-0.74
|
$8.91B 9.74B USD | $45.38K 49.6K USD | $78.8 86.14 USD | $81.3 88.87 USD | $8.91B 9.74B USD | 46.09 | $1.74 1.9 USD | |
| BorgWarner BWA | $44.22 — |
+0.89
|
$9.46B — | $1.53M — | $43.46 — | $44.41 — | $9.46B — | 62.28 | $0.71 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $113.7 15.81 USD |
-2.65
|
$67.86B 9.44B USD | $9.06M 1.26M USD | $112.75 15.68 USD | $116.7 16.23 USD | $67.86B 9.44B USD | 26.44 | $4.3 0.6 USD | |
| QuantumScape QS | $15.37 — |
-5.18
|
$9.24B — | $21.15M — | $14.76 — | $16 — | $9.24B — | 0 | -$0.81 — | |
| Autoliv ALV | $119.54 — |
+0.36
|
$9.08B — | $328.65K — | $118.05 — | $120.07 — | $9.08B — | 12.38 | $9.65 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,146 111.86 USD |
+1.87
|
$87.06B 8.5B USD | $84.85K 8.28K USD | $1,114 108.74 USD | $1,150 112.25 USD | $87.06B 8.5B USD | 12.49 | $91.69 8.95 USD | |
| LKQ LKQ | $30.4 — |
-0.08
|
$7.78B — | $1.53M — | $30.06 — | $30.48 — | $7.78B — | 11.25 | $2.7 — | |
| Modine Manufacturing Company MOD | $146.21 — |
-4.39
|
$7.7B — | $685.61K — | $144.51 — | $150.55 — | $7.7B — | 42.13 | $3.47 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,324.9 16.03 USD |
-1.18
|
$633.42B 7.66B USD | $546.68K 6.61K USD | $1,319.6 15.96 USD | $1,342.9 16.25 USD | $633.42B 7.66B USD | 61.36 | $21.59 0.26 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.66 2.18 USD |
+0.9
|
$51.49B 7.16B USD | $47.55M 6.61M USD | $15.43 2.15 USD | $15.99 2.22 USD | $51.49B 7.16B USD | 13.85 | $1.13 0.16 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.09 6.66 USD |
-0.99
|
$6.44B 7.04B USD | $792.16K 865.93K USD | $6.04 6.6 USD | $6.18 6.76 USD | $6.44B 7.04B USD | 14.16 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.15 6.72 USD |
+0.49
|
$6.15B 6.72B USD | $1.04M 1.14M USD | $6.08 6.65 USD | $6.16 6.73 USD | $6.15B 6.72B USD | 12.30 | $0.5 0.55 USD | |
| Allison Transmission ALSN | $79.86 — |
-1.83
|
$6.65B — | $609.61K — | $79 — | $80.49 — | $6.65B — | 9.79 | $8.15 — | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $12.97 1.8 USD |
+4.18
|
$43B 5.98B USD | $290.55M 40.4M USD | $11.93 1.66 USD | $13.29 1.85 USD | $43B 5.98B USD | 41.83 | $0.31 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $29.57 4.11 USD |
-4.43
|
$41.27B 5.74B USD | $65.15M 9.06M USD | $29.28 4.07 USD | $30.83 4.29 USD | $41.27B 5.74B USD | 35.62 | $0.83 0.12 USD | |
| MINTH GROUP 0425.HK | $38.32 4.9 USD |
+6.03
|
$44.65B 5.71B USD | $13.97M 1.79M USD | $36.08 4.61 USD | $38.88 4.97 USD | $44.65B 5.71B USD | 15.90 | $2.41 0.31 USD | |
| ZMJ Group Company Limited 0564.HK | $20.58 2.63 USD |
-2.09
|
$43.94B 5.62B USD | $1.78M 227.83K USD | $20.42 2.61 USD | $21.24 2.72 USD | $43.94B 5.62B USD | 7.34 | $2.8 0.36 USD | |
| Lear LEA | $106.42 — |
-1.65
|
$5.52B — | $521.2K — | $105.38 — | $107.91 — | $5.52B — | 12.97 | $8.2 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $73.36 10.2 USD |
-4.85
|
$37.42B 5.2B USD | $20.52M 2.85M USD | $72.33 10.06 USD | $78.15 10.87 USD | $37.42B 5.2B USD | 39.44 | $1.86 0.26 USD | |
| Schaeffler AG 0RBK.IL | $6.79 7.43 USD |
-3.02
|
$4.65B 5.08B USD | $67.28K 73.54K USD | $6.66 7.27 USD | $6.94 7.58 USD | $4.65B 5.08B USD | 7.89 | $0.86 0.94 USD | |
| Gentex GNTX | $23.07 — |
-0.97
|
$5.06B — | $1.52M — | $22.79 — | $23.31 — | $5.06B — | 13.64 | $1.69 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $126.06 17.53 USD |
-1.52
|
$36.01B 5.01B USD | $2.13M 296.3K USD | $126 17.52 USD | $129.66 18.03 USD | $36.01B 5.01B USD | 22.79 | $5.53 0.77 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.86 2.34 USD |
-2.2
|
$35.8B 4.98B USD | $37.76M 5.25M USD | $16.74 2.33 USD | $17.15 2.38 USD | $35.8B 4.98B USD | 43.23 | $0.39 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $41.42 5.76 USD |
-3.29
|
$35.19B 4.89B USD | $23.51M 3.27M USD | $40.81 5.67 USD | $42.74 5.94 USD | $35.19B 4.89B USD | 29.16 | $1.42 0.2 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $33.43 4.65 USD |
-0.36
|
$32.5B 4.52B USD | $4.98M 692.45K USD | $33.01 4.59 USD | $33.96 4.72 USD | $32.5B 4.52B USD | 22.43 | $1.49 0.21 USD | |
| Toyo Tire Corporation 5105.T | $4,222 28.5 USD |
-0.07
|
$650.64B 4.39B USD | $771.3K 5.21K USD | $4,191 28.29 USD | $4,263 28.78 USD | $650.64B 4.39B USD | 9.83 | $429.38 2.9 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,312.5 15.61 USD |
+0.39
|
$641.72B 4.33B USD | $887.6K 5.99K USD | $2,297 15.51 USD | $2,340 15.8 USD | $641.72B 4.33B USD | 14.34 | $161.25 1.09 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.67 2.46 USD |
-4.07
|
$30.21B 4.2B USD | $78.28M 10.88M USD | $17.5 2.43 USD | $18.4 2.56 USD | $30.21B 4.2B USD | 73.62 | $0.24 0.03 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $74.2 10.32 USD |
-2.29
|
$29.97B 4.17B USD | $3.82M 531.55K USD | $73.32 10.19 USD | $76.1 10.58 USD | $29.97B 4.17B USD | 35.16 | $2.11 0.29 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $48.74 6.78 USD |
-3.66
|
$29.56B 4.11B USD | $9.52M 1.32M USD | $48.33 6.72 USD | $50.56 7.03 USD | $29.56B 4.11B USD | 22.46 | $2.17 0.3 USD | |
| JOHNSON ELEC H 0179.HK | $34.28 4.38 USD |
-1.78
|
$32.14B 4.11B USD | $6.68M 854.2K USD | $33.9 4.33 USD | $36.04 4.61 USD | $32.14B 4.11B USD | 15.94 | $2.15 0.27 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $34.96 4.86 USD |
-6.07
|
$29.49B 4.1B USD | $28.83M 4.01M USD | $34.61 4.81 USD | $37.2 5.17 USD | $29.49B 4.1B USD | 34.96 | $1 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $28.53 3.97 USD |
-1.86
|
$29.47B 4.1B USD | $10.07M 1.4M USD | $28.4 3.95 USD | $29.12 4.05 USD | $29.47B 4.1B USD | 285.30 | $0.1 0.01 USD | |
| Valeo SE 0RH5.IL | $12.04 13.16 USD |
-1.93
|
$3.74B 4.09B USD | $52.82K 57.74K USD | $12.02 13.14 USD | $12.31 13.46 USD | $3.74B 4.09B USD | 12.81 | $0.94 1.03 USD | |
| Dorman Products DORM | $132.33 — |
-0.94
|
$4.04B — | $92.96K — | $130.11 — | $135.95 — | $4.04B — | 16.47 | $8.03 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $11.9 1.65 USD |
-3.41
|
$29.06B 4.04B USD | $132.19M 18.38M USD | $11.77 1.64 USD | $12.22 1.7 USD | $29.06B 4.04B USD | 27.04 | $0.44 0.06 USD | |
| CIE Automotive, S.A. 0DZC.IL | $29.13 31.84 USD |
-0.68
|
$3.66B 4B USD | $1 1.09 USD | $29.05 31.76 USD | $29.55 32.3 USD | $3.66B 4B USD | 11.60 | $2.51 2.74 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $522.35 6.32 USD |
+2.53
|
$330.88B 4B USD | $2.7M 32.63K USD | $509.9 6.17 USD | $528.5 6.39 USD | $330.88B 4B USD | 39.90 | $13.09 0.16 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $21.71 3.02 USD |
-2.99
|
$28.58B 3.97B USD | $31.87M 4.43M USD | $21.61 3 USD | $22.33 3.1 USD | $28.58B 3.97B USD | 19.04 | $1.14 0.16 USD | |
| NHK Spring Co., Ltd. 5991.T | $2,831 19.11 USD |
-2.35
|
$587.26B 3.96B USD | $1.83M 12.38K USD | $2,821 19.04 USD | $2,900 19.58 USD | $587.26B 3.96B USD | 12.90 | $219.4 1.48 USD | |
| Exide Industries Limited EXIDEIND.NS | $379.7 4.59 USD |
-0.94
|
$322.75B 3.9B USD | $2.13M 25.73K USD | $378.9 4.58 USD | $383.75 4.64 USD | $322.75B 3.9B USD | 38.08 | $9.97 0.12 USD | |
| CIE Automotive, S.A. CIE.MC | $29.3 32.03 USD |
-0.51
|
$3.51B 3.84B USD | $49.79K 54.42K USD | $28.95 31.65 USD | $29.4 32.14 USD | $3.51B 3.84B USD | 10.73 | $2.73 2.98 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23 3.2 USD |
-2.54
|
$26.34B 3.66B USD | $26.37M 3.67M USD | $22.81 3.17 USD | $23.51 3.27 USD | $26.34B 3.66B USD | 31.94 | $0.72 0.1 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $483.8 5.85 USD |
+0.53
|
$300.79B 3.64B USD | $1.66M 20.05K USD | $478.3 5.79 USD | $486.85 5.89 USD | $300.79B 3.64B USD | 49.01 | $9.87 0.12 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $31.41 4.37 USD |
-2.45
|
$25.56B 3.55B USD | $20.66M 2.87M USD | $30.91 4.3 USD | $32.64 4.54 USD | $25.56B 3.55B USD | 80.53 | $0.39 0.05 USD | |
| JTEKT Corporation 6473.T | $1,615.5 10.91 USD |
+4.26
|
$514.25B 3.47B USD | $3.4M 22.94K USD | $1,550 10.46 USD | $1,622.5 10.95 USD | $514.25B 3.47B USD | 26.73 | $60.43 0.41 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $36.8 5.12 USD |
-2.57
|
$24.66B 3.43B USD | $9.54M 1.33M USD | $36.5 5.08 USD | $37.94 5.28 USD | $24.66B 3.43B USD | 30.41 | $1.21 0.17 USD | |
| Garrett Motion GTX | $17.22 — |
-0.55
|
$3.35B — | $2.65M — | $17.07 — | $17.33 — | $3.35B — | 11.03 | $1.56 — | |
| Linamar Corporation LNR.TO | $74.75 55.47 USD |
-2.1
|
$4.47B 3.32B USD | $27.02K 20.05K USD | $74.12 55 USD | $75.47 56 USD | $4.47B 3.32B USD | 21.17 | $3.53 2.62 USD | |
| Linamar LIMAF | $54.27 — |
+0.85
|
$3.26B — | $1.8K — | $54.27 — | $54.27 — | $3.26B — | 21.53 | $2.52 — | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,836 12.39 USD |
+1.49
|
$482.57B 3.26B USD | $1.48M 9.97K USD | $1,795 12.12 USD | $1,850.5 12.49 USD | $482.57B 3.26B USD | 0 | -$55.81 -0.3 USD | |
| Brembo N.V. BRE.MI | $9.27 10.13 USD |
-0.54
|
$2.96B 3.23B USD | $288.72K 315.61K USD | $9.13 9.98 USD | $9.34 10.21 USD | $2.96B 3.23B USD | 14.47 | $0.64 0.7 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $31.35 1 USD |
-0.16
|
$101.62B 3.23B USD | $8.86M 281.44K USD | $30.8 0.98 USD | $31.35 1 USD | $101.62B 3.23B USD | 17.51 | $1.79 0.06 USD | |
| Valeo SE FR.PA | $11.98 13.1 USD |
-2.68
|
$2.9B 3.17B USD | $1.02M 1.12M USD | $11.98 13.1 USD | $12.24 13.38 USD | $2.9B 3.17B USD | 23.96 | $0.5 0.55 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.36 2.14 USD |
-0.71
|
$22.48B 3.13B USD | $22.05M 3.07M USD | $15.29 2.13 USD | $15.67 2.18 USD | $22.48B 3.13B USD | 18.50 | $0.83 0.12 USD | |
| Shuanglin Co., Ltd. 300100.SZ | $38.61 5.37 USD |
-3.18
|
$22.08B 3.07B USD | $9.96M 1.39M USD | $38.41 5.34 USD | $39.79 5.53 USD | $22.08B 3.07B USD | 56.77 | $0.68 0.09 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $17.94 2.49 USD |
+1.24
|
$21.92B 3.05B USD | $27.48M 3.82M USD | $17.67 2.46 USD | $18.45 2.57 USD | $21.92B 3.05B USD | 0 | -$0.34 -0.04 USD | |
| IKD Co., Ltd. 600933.SS | $21.12 2.94 USD |
-3.3
|
$21.76B 3.03B USD | $20.93M 2.91M USD | $20.88 2.9 USD | $22.25 3.09 USD | $21.76B 3.03B USD | 19.55 | $1.08 0.15 USD | |
| Forvia SE 0MGR.IL | $11.22 12.26 USD |
-4.31
|
$2.68B 2.93B USD | $5.9K 6.45K USD | $11.17 12.21 USD | $11.57 12.64 USD | $2.68B 2.93B USD | 0 | -$0.2 -0.2 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $44.18 6.14 USD |
+0.89
|
$20.75B 2.89B USD | $20.29M 2.82M USD | $43.6 6.06 USD | $44.39 6.17 USD | $20.75B 2.89B USD | 48.54 | $0.91 0.13 USD | |
| Visteon VC | $105.39 — |
-1.44
|
$2.88B — | $184.7K — | $104.4 — | $106.81 — | $2.88B — | 9.45 | $11.15 — | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.74 2.74 USD |
+0.2
|
$20.45B 2.84B USD | $18.93M 2.63M USD | $19.7 2.74 USD | $20.49 2.85 USD | $20.45B 2.84B USD | 20.56 | $0.96 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $14.77 1.89 USD |
+0.48
|
$21.27B 2.72B USD | $301.93K 38.61K USD | $14.66 1.87 USD | $14.78 1.89 USD | $21.27B 2.72B USD | 8.48 | $1.74 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $21.4 2.98 USD |
-0.42
|
$19.31B 2.69B USD | $7.79M 1.08M USD | $21.27 2.96 USD | $21.72 3.02 USD | $19.31B 2.69B USD | 13.45 | $1.59 0.22 USD | |
| NSK Ltd. 6471.T | $803.4 5.42 USD |
+3.08
|
$393.54B 2.66B USD | $3.69M 24.91K USD | $782.7 5.28 USD | $805.5 5.44 USD | $393.54B 2.66B USD | 31.81 | $25.25 0.17 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $28.7 3.99 USD |
-1.27
|
$18.12B 2.52B USD | $23.03M 3.2M USD | $28.13 3.91 USD | $29.17 4.06 USD | $18.12B 2.52B USD | 33.37 | $0.86 0.12 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.93 1.94 USD |
-1.28
|
$17.66B 2.46B USD | $25.17M 3.5M USD | $13.6 1.89 USD | $14.41 2 USD | $17.66B 2.46B USD | 73.31 | $0.19 0.03 USD | |
| Dana Incorporated DAN | $20.37 — |
-1.14
|
$2.38B — | $1.1M — | $20 — | $20.79 — | $2.38B — | 46.28 | $0.44 — | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.74 1.08 USD |
-1.02
|
$17.02B 2.37B USD | $39.74M 5.53M USD | $7.71 1.07 USD | $7.85 1.09 USD | $17.02B 2.37B USD | 0 | -$0.14 -0.01 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $21.25 2.95 USD |
+1.29
|
$16.96B 2.36B USD | $140.17M 19.49M USD | $20.53 2.85 USD | $21.82 3.03 USD | $16.96B 2.36B USD | 141.66 | $0.15 0.02 USD | |
| Forvia SE FRVIA.PA | $11.24 12.28 USD |
-4.14
|
$2.08B 2.27B USD | $544.66K 595.38K USD | $11.16 12.2 USD | $11.62 12.7 USD | $2.08B 2.27B USD | 0 | -$2.33 -2.5 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.59 1.06 USD |
-2.82
|
$16.31B 2.27B USD | $22.51M 3.13M USD | $7.5 1.04 USD | $7.89 1.1 USD | $16.31B 2.27B USD | 26.17 | $0.29 0.04 USD | |
| Foryou Corporation 002906.SZ | $30.91 4.3 USD |
-1.97
|
$16.23B 2.26B USD | $6.09M 846.15K USD | $30.7 4.27 USD | $31.66 4.4 USD | $16.23B 2.26B USD | 21.76 | $1.42 0.2 USD | |
| NEXTEER 1316.HK | $6.72 0.86 USD |
-2.61
|
$17.32B 2.21B USD | $4.95M 633.55K USD | $6.68 0.85 USD | $6.98 0.89 USD | $17.32B 2.21B USD | 20.36 | $0.33 0.04 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $46.89 6.52 USD |
-4.03
|
$15.87B 2.21B USD | $7.59M 1.06M USD | $46.74 6.5 USD | $48.85 6.79 USD | $15.87B 2.21B USD | 156.29 | $0.3 0.04 USD | |
| Gabriel India Limited GABRIEL.NS | $1,265.6 15.31 USD |
-1.69
|
$181.8B 2.2B USD | $112.64K 1.36K USD | $1,262 15.27 USD | $1,290.8 15.62 USD | $181.8B 2.2B USD | 72.81 | $17.38 0.21 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $12.7 1.77 USD |
-2.16
|
$15.52B 2.16B USD | $22.05M 3.07M USD | $12.56 1.75 USD | $13 1.81 USD | $15.52B 2.16B USD | 20.48 | $0.62 0.09 USD | |
| The Goodyear Tire & Rubber Company GT | $7.35 — |
+6.6
|
$2.1B — | $16.19M — | $6.9 — | $7.56 — | $2.1B — | 4.99 | $1.47 — | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $14.4 2 USD |
-3.29
|
$14.8B 2.06B USD | $39.52M 5.49M USD | $14.3 1.99 USD | $14.87 2.07 USD | $14.8B 2.06B USD | 35.12 | $0.41 0.06 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.3 3.61 USD |
-1.78
|
$1.88B 2.05B USD | $289.09K 316.01K USD | $3.27 3.58 USD | $3.33 3.64 USD | $1.88B 2.05B USD | 12.22 | $0.27 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||