부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (113)
- 호주 (8)
- 오스트리아 (10)
- 브라질 (13)
- 캐나다 (7)
- 중국 (180)
- 핀란드 (3)
- 프랑스 (7)
- 독일 (152)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (145)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (99)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (60)
- 태국 (41)
- 칠면조 (9)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
경기 민감형 소비재 (1021)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1021)
자동차 부품 (1021)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,074 14 USD |
+2.57
|
¥6T 37.65B USD | ¥5M 31.77K USD | ¥2,033 13.72 USD | ¥2,087 14.09 USD | ¥6T 37.65B USD | 16.30 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,720 45.36 USD |
-1.74
|
¥5T 35.38B USD | ¥8M 55.41K USD | ¥6,592 44.5 USD | ¥6,757 45.61 USD | ¥5T 35.38B USD | 24.26 | ¥277 1.87 USD | ||
| DENSO Corporation DNZOY | $12.94 — |
-0.31
|
$34.80B — | $100.00 — | $12.92 — | $12.92 — | $34.80B — | 15.78 | $0.82 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $44.00 — |
+4.07
|
$34.32B — | $4.46K — | $43.34 — | $44.00 — | $34.32B — | 24.71 | $1.78 — | ||
| Bridgestone Corporation 5108.T | ¥7,344 49.57 USD |
+0.38
|
¥5T 32.61B USD | ¥2M 10.89K USD | ¥7,250 48.94 USD | ¥7,378 49.8 USD | ¥5T 32.61B USD | 24.90 | ¥295 1.99 USD | ||
| Bridgestone Corporation BRDCY | $23.63 — |
+0.77
|
$31.36B — | $500.00 — | $23.55 — | $23.63 — | $31.36B — | 24.87 | $0.95 — | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$68.50 8.76 USD |
+0.51
|
HK$194.28B 24.84B USD | HK$1.09M 139.15K USD | HK$67.85 8.68 USD | HK$69.00 8.82 USD | HK$194.28B 24.84B USD | 17.88 | HK$3.83 0.49 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥63.82 8.87 USD |
-1.25
|
CN¥166.55B 23.16B USD | CN¥9.31M 1.29M USD | CN¥63.53 8.83 USD | CN¥64.85 9.02 USD | CN¥166.55B 23.16B USD | 18.33 | CN¥3.48 0.48 USD | ||
| Aptiv APTV | $78.09 — |
+0.79
|
$17.00B — | $1.25M — | $77.33 — | $78.61 — | $17.00B — | 59.15 | $1.32 — | ||
| Knorr-Bremse AG KNRRY | $25.62 — |
-1.82
|
$16.52B — | $612.00 — | $25.57 — | $25.60 — | $16.52B — | 32.85 | $0.78 — | ||
| PT Astra International Tbk PTAIY | $8.03 — |
+0.37
|
$16.25B — | $100.00 — | $7.88 — | $7.88 — | $16.25B — | 8.27 | $0.97 — | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥66.70 9.27 USD |
+3.36
|
CN¥115.91B 16.12B USD | CN¥57.51M 8M USD | CN¥65.77 9.14 USD | CN¥68.50 9.52 USD | CN¥115.91B 16.12B USD | 41.94 | CN¥1.59 0.22 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €66.20 72.37 USD |
-0.41
|
€14.60B 15.96B USD | €37.00 40.45 USD | €66.09 72.25 USD | €66.38 72.56 USD | €14.60B 15.96B USD | 20.88 | €3.17 3.47 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.82 — |
+2.09
|
$15.64B — | $1.30K — | $7.75 — | $7.85 — | $15.64B — | 0 | -$0.13 — | ||
| Knorr-Bremse AG KBX.DE | €87.65 95.81 USD |
-2.23
|
€14.13B 15.45B USD | €144.20K 157.63K USD | €87.65 95.81 USD | €89.85 98.22 USD | €14.13B 15.45B USD | 32.58 | €2.69 2.94 USD | ||
| PT Astra International Tbk ASJA.F | €0.33 0.36 USD |
0
|
€13.36B 14.6B USD | €119.56K 130.69K USD | €0.33 0.36 USD | €0.33 0.36 USD | €13.36B 14.6B USD | 8.25 | €0.04 0.04 USD | ||
| Continental Aktiengesellschaft CON.DE | €66.16 72.32 USD |
-0.51
|
€13.23B 14.46B USD | €12.36K 13.52K USD | €65.98 72.13 USD | €66.28 72.45 USD | €13.23B 14.46B USD | 0 | -€1.14 -1.2 USD | ||
| Magna International Inc. MG.TO | CA$69.05 51.24 USD |
+0.13
|
CA$19.46B 14.44B USD | CA$694.44K 515.31K USD | CA$68.80 51.05 USD | CA$69.48 51.56 USD | CA$19.46B 14.44B USD | 13.53 | CA$5.10 3.78 USD | ||
| Magna MGA | $49.50 — |
+0.36
|
$14.00B — | $874.59K — | $49.34 — | $49.79 — | $14.00B — | 13.56 | $3.65 — | ||
| Aisin Corporation 7259.T | ¥2,784 18.79 USD |
+1.53
|
¥2T 13.78B USD | ¥2M 12.6K USD | ¥2,720 18.36 USD | ¥2,800 18.9 USD | ¥2T 13.78B USD | 12.59 | ¥221 1.49 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €80.30 87.78 USD |
-0.5
|
€8.92B 9.75B USD | €11.63K 12.71K USD | €80.10 87.56 USD | €81.10 88.65 USD | €8.92B 9.75B USD | 55.00 | €1.46 1.6 USD | ||
| BorgWarner BWA | $43.21 — |
-0.02
|
$9.35B — | $1.97M — | $43.11 — | $43.49 — | $9.35B — | 60.85 | $0.71 — | ||
| Autoliv ALV | $119.78 — |
+1.6
|
$9.20B — | $607.52K — | $118.47 — | $121.45 — | $9.20B — | 12.41 | $9.65 — | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥108.64 15.11 USD |
+0.13
|
CN¥64.84B 9.02B USD | CN¥3.24M 450.74K USD | CN¥107.81 14.99 USD | CN¥109.58 15.24 USD | CN¥64.84B 9.02B USD | 25.26 | CN¥4.30 0.6 USD | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,123.00 109.62 USD |
-0.88
|
SEK 85.69B 8.36B USD | SEK 4.08K 398.06 USD | SEK 1,119.00 109.23 USD | SEK 1,130.00 110.3 USD | SEK 85.69B 8.36B USD | 12.32 | SEK 91.09 8.89 USD | ||
| Modine Manufacturing Company MOD | $157.46 — |
-1.86
|
$8.29B — | $1.04M — | $147.00 — | $159.29 — | $8.29B — | 45.50 | $3.46 — | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,396.00 16.89 USD |
-0.76
|
₹668.62B 8.09B USD | ₹489.03K 5.92K USD | ₹1,395.30 16.88 USD | ₹1,419.30 17.17 USD | ₹668.62B 8.09B USD | 61.63 | ₹22.65 0.27 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥16.87 2.35 USD |
+0.9
|
CN¥55.47B 7.71B USD | CN¥20.41M 2.84M USD | CN¥16.59 2.31 USD | CN¥16.94 2.36 USD | CN¥55.47B 7.71B USD | 14.92 | CN¥1.13 0.16 USD | ||
| Allison Transmission ALSN | $90.52 — |
+1.34
|
$7.57B — | $709.15K — | $89.22 — | $91.10 — | $7.57B — | 11.10 | $8.15 — | ||
| LKQ LKQ | $29.34 — |
+0.55
|
$7.55B — | $2.76M — | $29.23 — | $29.94 — | $7.55B — | 10.86 | $2.70 — | ||
| QuantumScape QS | $12.41 — |
+1.97
|
$7.46B — | $13.13M — | $11.81 — | $12.48 — | $7.46B — | 0 | -$0.81 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €6.19 6.77 USD |
+0.16
|
€6.54B 7.15B USD | €3.78K 4.13K USD | €6.19 6.76 USD | €6.21 6.78 USD | €6.54B 7.15B USD | 14.40 | €0.43 0.47 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.19 6.77 USD |
+0.29
|
€6.19B 6.77B USD | €59.84K 65.41K USD | €6.18 6.75 USD | €6.22 6.8 USD | €6.19B 6.77B USD | 12.38 | €0.50 0.55 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$21.58 2.76 USD |
+0.65
|
HK$45.98B 5.88B USD | HK$1.70M 217.34K USD | HK$21.50 2.75 USD | HK$22.00 2.81 USD | HK$45.98B 5.88B USD | 7.62 | HK$2.83 0.36 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.75 1.77 USD |
-1.85
|
CN¥42.27B 5.88B USD | CN¥151.01M 21M USD | CN¥12.75 1.77 USD | CN¥13.60 1.89 USD | CN¥42.27B 5.88B USD | 41.12 | CN¥0.31 0.04 USD | ||
| Lear LEA | $109.29 — |
+1.33
|
$5.81B — | $510.42K — | $108.00 — | $109.90 — | $5.81B — | 13.32 | $8.20 — | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.90 3.74 USD |
+1.24
|
CN¥41.72B 5.8B USD | CN¥60.20M 8.37M USD | CN¥26.60 3.7 USD | CN¥27.64 3.84 USD | CN¥41.72B 5.8B USD | 32.40 | CN¥0.83 0.12 USD | ||
| Schaeffler AG 0RBK.IL | €7.23 7.9 USD |
+2.77
|
€4.94B 5.4B USD | €726.00 793.62 USD | €7.11 7.77 USD | €7.27 7.94 USD | €4.94B 5.4B USD | 8.40 | €0.86 0.94 USD | ||
| Gentex GNTX | $23.00 — |
+0.79
|
$5.05B — | $1.43M — | $22.79 — | $23.06 — | $5.05B — | 13.60 | $1.69 — | ||
| MINTH GROUP 0425.HK | HK$33.68 4.31 USD |
+2.81
|
HK$39.25B 5.02B USD | HK$5.08M 649.97K USD | HK$33.08 4.23 USD | HK$34.10 4.36 USD | HK$39.25B 5.02B USD | 13.86 | HK$2.43 0.31 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥126.24 17.55 USD |
+2.77
|
CN¥36.06B 5.01B USD | CN¥2.64M 367.46K USD | CN¥123.08 17.11 USD | CN¥127.26 17.69 USD | CN¥36.06B 5.01B USD | 22.82 | CN¥5.53 0.77 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥69.46 9.66 USD |
+1.55
|
CN¥35.43B 4.93B USD | CN¥17.36M 2.41M USD | CN¥68.71 9.55 USD | CN¥72.42 10.07 USD | CN¥35.43B 4.93B USD | 37.34 | CN¥1.86 0.26 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥41.02 5.7 USD |
+6.13
|
CN¥34.85B 4.85B USD | CN¥37.02M 5.15M USD | CN¥39.37 5.47 USD | CN¥41.22 5.73 USD | CN¥34.85B 4.85B USD | 28.88 | CN¥1.42 0.2 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.47 2.15 USD |
-0.51
|
CN¥32.85B 4.57B USD | CN¥26.42M 3.67M USD | CN¥15.30 2.13 USD | CN¥15.69 2.18 USD | CN¥32.85B 4.57B USD | 39.66 | CN¥0.39 0.05 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,261 28.76 USD |
+0.35
|
¥656B 4.43B USD | ¥578K 3.9K USD | ¥4,207 28.4 USD | ¥4,290 28.96 USD | ¥656B 4.43B USD | 9.91 | ¥430 2.9 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.08 4.46 USD |
-0.06
|
CN¥31.18B 4.34B USD | CN¥2.30M 320.36K USD | CN¥31.61 4.4 USD | CN¥32.36 4.5 USD | CN¥31.18B 4.34B USD | 21.53 | CN¥1.49 0.21 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,292 15.47 USD |
+1.96
|
¥613B 4.14B USD | ¥871K 5.88K USD | ¥2,228 15.04 USD | ¥2,294 15.49 USD | ¥613B 4.14B USD | 14.21 | ¥161 1.09 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.44 10.21 USD |
+1.97
|
CN¥29.66B 4.12B USD | CN¥4.32M 600.22K USD | CN¥72.55 10.09 USD | CN¥75.20 10.46 USD | CN¥29.66B 4.12B USD | 34.80 | CN¥2.11 0.29 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹529.90 6.41 USD |
-0.99
|
₹335.84B 4.06B USD | ₹716.76K 8.67K USD | ₹527.30 6.38 USD | ₹539.20 6.52 USD | ₹335.84B 4.06B USD | 42.49 | ₹12.47 0.15 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.26 4.76 USD |
+3.35
|
CN¥28.90B 4.02B USD | CN¥20.16M 2.8M USD | CN¥33.18 4.61 USD | CN¥34.68 4.82 USD | CN¥28.90B 4.02B USD | 34.25 | CN¥1.00 0.14 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,263 15.28 USD |
+0.07
|
¥595B 4.02B USD | ¥2M 15.81K USD | ¥2,231 15.06 USD | ¥2,282 15.4 USD | ¥595B 4.02B USD | 0 | -¥55 -0.3 USD | ||
| Dorman Products DORM | $128.90 — |
-0.15
|
$3.94B — | $184.50K — | $128.50 — | $131.00 — | $3.94B — | 16.05 | $8.03 — | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.40 2.98 USD |
+2.84
|
CN¥28.17B 3.92B USD | CN¥42.07M 5.85M USD | CN¥20.97 2.92 USD | CN¥21.77 3.03 USD | CN¥28.17B 3.92B USD | 18.77 | CN¥1.14 0.16 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹380.20 4.6 USD |
+2.03
|
₹323.21B 3.91B USD | ₹1.68M 20.37K USD | ₹371.70 4.5 USD | ₹380.90 4.61 USD | ₹323.21B 3.91B USD | 40.96 | ₹9.28 0.11 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €28.20 30.83 USD |
-6.31
|
€3.55B 3.88B USD | €1.00 1.09 USD | €28.20 30.83 USD | €28.20 30.83 USD | €3.55B 3.88B USD | 11.23 | €2.51 2.74 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥45.56 6.33 USD |
+0.02
|
CN¥27.63B 3.84B USD | CN¥3.80M 527.75K USD | CN¥45.12 6.27 USD | CN¥46.01 6.4 USD | CN¥27.63B 3.84B USD | 20.99 | CN¥2.17 0.3 USD | ||
| Valeo SE 0RH5.IL | €11.30 12.35 USD |
+0.07
|
€3.51B 3.84B USD | €25.00 27.33 USD | €11.30 12.35 USD | €11.39 12.45 USD | €3.51B 3.84B USD | 12.02 | €0.94 1.03 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.72 3.72 USD |
+2.14
|
CN¥27.60B 3.84B USD | CN¥14.28M 1.99M USD | CN¥26.03 3.62 USD | CN¥27.17 3.78 USD | CN¥27.60B 3.84B USD | 267.19 | CN¥0.10 0.01 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.06 1.54 USD |
+0.36
|
CN¥27.01B 3.76B USD | CN¥147.89M 20.56M USD | CN¥10.91 1.52 USD | CN¥11.40 1.59 USD | CN¥27.01B 3.76B USD | 25.13 | CN¥0.44 0.06 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.77 2.19 USD |
+1.22
|
CN¥26.96B 3.75B USD | CN¥35.45M 4.93M USD | CN¥15.53 2.16 USD | CN¥15.94 2.22 USD | CN¥26.96B 3.75B USD | 65.70 | CN¥0.24 0.03 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹497.80 6.02 USD |
+1.25
|
₹309.72B 3.75B USD | ₹981.36K 11.87K USD | ₹491.65 5.95 USD | ₹504.80 6.11 USD | ₹309.72B 3.75B USD | 50.38 | ₹9.88 0.12 USD | ||
| JTEKT Corporation 6473.T | ¥1,714 11.57 USD |
+1.33
|
¥546B 3.68B USD | ¥901K 6.08K USD | ¥1,678 11.33 USD | ¥1,720 11.61 USD | ¥546B 3.68B USD | 28.38 | ¥60 0.41 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.00 30.61 USD |
-6.67
|
€3.35B 3.67B USD | €36.82K 40.25K USD | €27.75 30.33 USD | €28.05 30.66 USD | €3.35B 3.67B USD | 10.25 | €2.73 2.98 USD | ||
| JOHNSON ELEC H 0179.HK | HK$30.68 3.92 USD |
+6.68
|
HK$28.46B 3.64B USD | HK$10.55M 1.35M USD | HK$30.18 3.86 USD | HK$31.80 4.07 USD | HK$28.46B 3.64B USD | 13.88 | HK$2.21 0.28 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,560 17.28 USD |
+0.35
|
¥519B 3.5B USD | ¥414K 2.79K USD | ¥2,514 16.97 USD | ¥2,591 17.49 USD | ¥519B 3.5B USD | 13.22 | ¥194 1.31 USD | ||
| Linamar Corporation LNR.TO | CA$78.52 58.27 USD |
-0.38
|
CA$4.70B 3.48B USD | CA$59.39K 44.07K USD | CA$78.50 58.25 USD | CA$79.61 59.08 USD | CA$4.70B 3.48B USD | 19.05 | CA$4.12 3.06 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.36 2.97 USD |
-0.65
|
CN¥24.46B 3.4B USD | CN¥13.05M 1.81M USD | CN¥21.30 2.96 USD | CN¥21.65 3.01 USD | CN¥24.46B 3.4B USD | 29.66 | CN¥0.72 0.1 USD | ||
| Garrett Motion GTX | $16.72 — |
+1.58
|
$3.37B — | $3.39M — | $16.51 — | $17.24 — | $3.37B — | 10.71 | $1.56 — | ||
| Forvia SE 0MGR.IL | €12.66 13.83 USD |
+1.63
|
€3.02B 3.3B USD | €600.00 655.88 USD | €12.66 13.83 USD | €12.66 13.83 USD | €3.02B 3.3B USD | 0 | -€0.20 -0.2 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.50 1 USD |
-2.02
|
NT$102.10B 3.24B USD | NT$9.90M 314.62K USD | NT$31.35 1 USD | NT$32.30 1.03 USD | NT$102.10B 3.24B USD | 20.06 | NT$1.57 0.05 USD | ||
| Brembo N.V. BRE.MI | €9.31 10.17 USD |
0
|
€2.96B 3.24B USD | €8.55K 9.35K USD | €9.30 10.16 USD | €9.35 10.22 USD | €2.96B 3.24B USD | 13.10 | €0.71 0.78 USD | ||
| NSK Ltd. 6471.T | ¥954 6.44 USD |
+2.78
|
¥467B 3.15B USD | ¥3M 19.26K USD | ¥925 6.24 USD | ¥954 6.44 USD | ¥467B 3.15B USD | 26.01 | ¥37 0.25 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.24 3.79 USD |
+1.57
|
CN¥22.17B 3.08B USD | CN¥15.95M 2.22M USD | CN¥26.75 3.72 USD | CN¥27.76 3.86 USD | CN¥22.17B 3.08B USD | 69.84 | CN¥0.39 0.05 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥32.95 4.58 USD |
-1.2
|
CN¥22.08B 3.07B USD | CN¥7.33M 1.02M USD | CN¥32.80 4.56 USD | CN¥33.55 4.66 USD | CN¥22.08B 3.07B USD | 27.23 | CN¥1.21 0.17 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥21.15 2.94 USD |
+1.05
|
CN¥21.91B 3.05B USD | CN¥14.53M 2.02M USD | CN¥20.75 2.89 USD | CN¥21.28 2.96 USD | CN¥21.91B 3.05B USD | 22.03 | CN¥0.96 0.13 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.83 2.06 USD |
-0.6
|
CN¥21.70B 3.02B USD | CN¥6.47M 899.07K USD | CN¥14.79 2.06 USD | CN¥14.95 2.08 USD | CN¥21.70B 3.02B USD | 17.86 | CN¥0.83 0.12 USD | ||
| Valeo SE FR.PA | €11.29 12.34 USD |
+0.31
|
€2.73B 2.98B USD | €20.43K 22.33K USD | €11.28 12.33 USD | €11.39 12.45 USD | €2.73B 2.98B USD | 22.57 | €0.50 0.55 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥37.32 5.19 USD |
+0.24
|
CN¥21.35B 2.97B USD | CN¥10.72M 1.49M USD | CN¥37.17 5.17 USD | CN¥38.20 5.31 USD | CN¥21.35B 2.97B USD | 54.88 | CN¥0.68 0.09 USD | ||
| Dana Incorporated DAN | $22.51 — |
+0.54
|
$2.95B — | $1.13M — | $22.31 — | $22.88 — | $2.95B — | 51.15 | $0.44 — | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.13 1.81 USD |
+0.43
|
HK$21.92B 2.8B USD | HK$64.60K 8.26K USD | HK$14.03 1.79 USD | HK$14.15 1.81 USD | HK$21.92B 2.8B USD | 8.07 | HK$1.75 0.22 USD | ||
| Visteon VC | $101.64 — |
+1.05
|
$2.77B — | $260.63K — | $100.80 — | $103.18 — | $2.77B — | 9.11 | $11.15 — | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥42.40 5.9 USD |
+1.07
|
CN¥19.92B 2.77B USD | CN¥5.64M 784.53K USD | CN¥41.41 5.76 USD | CN¥42.85 5.96 USD | CN¥19.92B 2.77B USD | 46.59 | CN¥0.91 0.13 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.33 2.69 USD |
+2.28
|
CN¥19.91B 2.77B USD | CN¥11.24M 1.56M USD | CN¥18.81 2.62 USD | CN¥19.38 2.69 USD | CN¥19.91B 2.77B USD | 17.89 | CN¥1.08 0.15 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥148.00 20.58 USD |
-3.17
|
CN¥19.84B 2.76B USD | CN¥4.12M 573.44K USD | CN¥141.00 19.61 USD | CN¥155.89 21.68 USD | CN¥19.84B 2.76B USD | 616.66 | CN¥0.24 0.03 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.25 2.82 USD |
+0.4
|
CN¥19.58B 2.72B USD | CN¥5.59M 777.64K USD | CN¥20.11 2.8 USD | CN¥20.33 2.83 USD | CN¥19.58B 2.72B USD | 12.73 | CN¥1.59 0.22 USD | ||
| OPmobility SE 0NW1.IL | €14.91 16.3 USD |
+0.85
|
€2.47B 2.7B USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.7B USD | 13.19 | €1.13 1.24 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.83 2.2 USD |
+0.44
|
CN¥19.35B 2.69B USD | CN¥9.67M 1.34M USD | CN¥15.49 2.15 USD | CN¥15.93 2.21 USD | CN¥19.35B 2.69B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Forvia SE FRVIA.PA | €12.62 13.79 USD |
+0.88
|
€2.34B 2.56B USD | €28.99K 31.69K USD | €12.62 13.79 USD | €12.72 13.9 USD | €2.34B 2.56B USD | 0 | -€2.33 -2.5 USD | ||
| The Goodyear Tire & Rubber Company GT | $8.77 — |
+0.57
|
$2.51B — | $4.43M — | $8.71 — | $8.87 — | $2.51B — | 0 | -$6.02 — | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥12.41 1.73 USD |
+10.02
|
CN¥17.80B 2.47B USD | CN¥89.11M 12.39M USD | CN¥11.28 1.57 USD | CN¥12.41 1.73 USD | CN¥17.80B 2.47B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.15 1.13 USD |
-2.04
|
CN¥17.51B 2.43B USD | CN¥22.24M 3.09M USD | CN¥8.15 1.13 USD | CN¥8.55 1.19 USD | CN¥17.51B 2.43B USD | 28.10 | CN¥0.29 0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.71 1.91 USD |
+1.11
|
CN¥17.44B 2.43B USD | CN¥10.61M 1.47M USD | CN¥13.40 1.86 USD | CN¥13.96 1.94 USD | CN¥17.44B 2.43B USD | 72.15 | CN¥0.19 0.03 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥27.46 3.82 USD |
-1.61
|
CN¥17.34B 2.41B USD | CN¥15.11M 2.1M USD | CN¥27.38 3.81 USD | CN¥28.24 3.93 USD | CN¥17.34B 2.41B USD | 31.93 | CN¥0.86 0.12 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.80 1.08 USD |
+10.01
|
CN¥17.16B 2.39B USD | CN¥242.61M 33.73M USD | CN¥7.22 1 USD | CN¥7.80 1.08 USD | CN¥17.16B 2.39B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.87 4.15 USD |
+0.03
|
CN¥15.68B 2.18B USD | CN¥4.52M 628.43K USD | CN¥29.39 4.09 USD | CN¥30.02 4.17 USD | CN¥15.68B 2.18B USD | 21.03 | CN¥1.42 0.2 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.40 1.86 USD |
+0.37
|
CN¥15.49B 2.15B USD | CN¥33.46M 4.65M USD | CN¥13.16 1.83 USD | CN¥13.73 1.91 USD | CN¥15.49B 2.15B USD | 32.68 | CN¥0.41 0.06 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥19.30 2.68 USD |
+3.71
|
CN¥15.41B 2.14B USD | CN¥85.38M 11.87M USD | CN¥18.09 2.52 USD | CN¥19.50 2.71 USD | CN¥15.41B 2.14B USD | 128.66 | CN¥0.15 0.02 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.14 1.69 USD |
+2.1
|
CN¥14.84B 2.06B USD | CN¥17.86M 2.48M USD | CN¥11.89 1.65 USD | CN¥12.16 1.69 USD | CN¥14.84B 2.06B USD | 19.58 | CN¥0.62 0.09 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.91 4.3 USD |
+0.62
|
CN¥14.34B 1.99B USD | CN¥2.24M 311.22K USD | CN¥30.63 4.26 USD | CN¥31.24 4.34 USD | CN¥14.34B 1.99B USD | 20.60 | CN¥1.50 0.21 USD | ||
| NEXTEER 1316.HK | HK$5.98 0.76 USD |
+2.75
|
HK$15.01B 1.92B USD | HK$5.26M 673.07K USD | HK$5.86 0.75 USD | HK$6.05 0.77 USD | HK$15.01B 1.92B USD | 17.58 | HK$0.34 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||