부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
경기 민감형 소비재 (1131)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1131)
자동차 부품 (1131)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$86.84 — |
-1.76
|
$71.97B — | $15.50M — | $86.28 — | $89.34 — | $71.97B — | 28.28 | $3.07 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥13,565 91.57 USD |
+0.59
|
¥11T 71.42B USD | ¥5M 33.54K USD | ¥13,245 89.41 USD | ¥13,940 94.1 USD | ¥11T 71.42B USD | 28.65 | ¥473 3.2 USD | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$82.85 — |
+10.19
|
$64.62B — | $3.06K — | $80.00 — | $82.85 — | $64.62B — | 28.08 | $2.95 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$82.12 — |
+7.18
|
$64.05B — | $450.00 — | $80.50 — | $82.12 — | $64.05B — | 27.74 | $2.96 — | ||
AutoZone
AZO
US
|
$3,064.48 — |
+0.16
|
$50.03B — | $899.71K — | $3,050.01 — | $3,116.46 — | $50.03B — | 21.09 | $145.26 — | ||
DENSO Corporation
6902.T
JP
|
¥1,890 12.75 USD |
-0.58
|
¥5T 34.34B USD | ¥4M 25.88K USD | ¥1,878 12.67 USD | ¥1,906 12.86 USD | ¥5T 34.34B USD | 7.32 | ¥258 1.74 USD | ||
|
DENSO Corporation
DNZOY
US
|
$12.03 — |
+1.18
|
$32.39B — | $1.66K — | $12.00 — | $12.06 — | $32.39B — | 7.47 | $1.61 — | ||
|
DENSO
DNZOF
US
|
$11.26 — |
0
|
$30.31B — | $105.00 — | $11.90 — | $11.90 — | $30.31B — | 6.99 | $1.61 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,433 23.17 USD |
+0.2
|
¥4T 28.97B USD | ¥1M 9.62K USD | ¥3,398 22.94 USD | ¥3,440 23.22 USD | ¥4T 28.97B USD | 28.79 | ¥119 0.8 USD | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.70 — |
-1.74
|
$26.75B — | $2.40K — | $10.73 — | $10.77 — | $26.75B — | 28.91 | $0.37 — | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.15 7.4 USD |
+0.4
|
CN¥130.88B 19.31B USD | CN¥10.02M 1.48M USD | CN¥48.50 7.16 USD | CN¥50.37 7.43 USD | CN¥130.88B 19.31B USD | 14.53 | CN¥3.45 0.51 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$29.91 — |
+0.68
|
$19.29B — | $64.00 — | $29.94 — | $29.94 — | $19.29B — | 30.21 | $0.99 — | ||
Knorr-Bremse AG
KBX.DE
DE
|
€103.60 119.59 USD |
-0.77
|
€16.70B 19.28B USD | €315.85K 364.6K USD | €103.50 119.47 USD | €104.80 120.97 USD | €16.70B 19.28B USD | 30.29 | €3.42 3.95 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.94 68.22 USD |
-0.43
|
CA$25.03B 18.57B USD | CA$1.97M 1.46M USD | CA$91.61 67.98 USD | CA$93.50 69.38 USD | CA$25.03B 18.57B USD | 27.44 | CA$3.35 2.49 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€72.46 83.64 USD |
+0.83
|
€15.98B 18.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.98B 18.45B USD | 22.85 | €3.17 3.66 USD | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.75 — |
+5.74
|
$18.27B — | $6.14K — | $1.63 — | $1.63 — | $18.27B — | 13.46 | $0.13 — | ||
Magna
MGA
US
|
$65.35 — |
+0.71
|
$17.79B — | $1.09M — | $64.83 — | $66.22 — | $17.79B — | 27.57 | $2.37 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$50.55 6.46 USD |
-0.79
|
HK$131.92B 16.87B USD | HK$1.83M 233.36K USD | HK$49.10 6.28 USD | HK$51.00 6.52 USD | HK$131.92B 16.87B USD | 12.63 | HK$4.00 0.51 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€72.46 83.64 USD |
+1.03
|
€14.49B 16.73B USD | €837.47K 966.72K USD | €71.40 82.42 USD | €72.92 84.17 USD | €14.49B 16.73B USD | 0 | -€2.19 -2.5 USD | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.28 — |
-0.96
|
$16.56B — | $13.70K — | $8.25 — | $8.57 — | $16.56B — | 0 | -$0.25 — | ||
Modine Manufacturing Company
MOD
US
|
$297.37 — |
+4.75
|
$15.71B — | $1.70M — | $284.43 — | $302.16 — | $15.71B — | 131.57 | $2.26 — | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥59.38 8.76 USD |
-4.69
|
CN¥103.19B 15.23B USD | CN¥42.03M 6.2M USD | CN¥58.11 8.57 USD | CN¥61.88 9.13 USD | CN¥103.19B 15.23B USD | 37.11 | CN¥1.60 0.24 USD | ||
|
Genuine Parts Company
GPC
US
|
$108.70 — |
+2.43
|
$15.12B — | $1.46M — | $107.12 — | $111.31 — | $15.12B — | 252.79 | $0.43 — | ||
|
BorgWarner
BWA
US
|
$71.84 — |
+1.84
|
$14.74B — | $1.78M — | $70.36 — | $72.43 — | $14.74B — | 41.76 | $1.72 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,920 73.71 USD |
+0.92
|
¥2T 14.4B USD | ¥388K 2.62K USD | ¥10,755 72.6 USD | ¥11,000 74.25 USD | ¥2T 14.4B USD | 19.15 | ¥570 3.85 USD | ||
|
Aptiv
APTV
US
|
$63.68 — |
+1.29
|
$13.48B — | $5.46M — | $62.93 — | $64.86 — | $13.48B — | 37.90 | $1.68 — | ||
|
Aurora Innovation
AUR
US
|
$6.28 — |
+3.8
|
$12.32B — | $37.92M — | $6.01 — | $6.30 — | $12.32B — | 0 | -$0.43 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,055.00 24.86 USD |
+0.67
|
₹982.47B 11.89B USD | ₹328.77K 3.98K USD | ₹2,042.70 24.71 USD | ₹2,062.00 24.95 USD | ₹982.47B 11.89B USD | 91.49 | ₹22.46 0.27 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,256 15.23 USD |
-1.87
|
¥2T 11.03B USD | ¥1M 8.89K USD | ¥2,248 15.18 USD | ¥2,299 15.52 USD | ¥2T 11.03B USD | 7.31 | ¥309 2.08 USD | ||
Allison Transmission
ALSN
US
|
$119.10 — |
+0.2
|
$9.88B — | $729.80K — | $118.97 — | $121.43 — | $9.88B — | 18.52 | $6.43 — | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.30 82.3 USD |
+0.07
|
€7.92B 9.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.92B 9.14B USD | 37.13 | €1.92 2.22 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.10 82.07 USD |
+0.14
|
€7.90B 9.12B USD | €24.13K 27.86K USD | €70.50 81.38 USD | €72.50 83.69 USD | €7.90B 9.12B USD | 83.64 | €0.85 0.98 USD | ||
Autoliv
ALV
US
|
$118.24 — |
+1.65
|
$8.85B — | $590.62K — | $116.15 — | $118.44 — | $8.85B — | 12.72 | $9.29 — | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,803 52.67 USD |
-1.63
|
¥1T 8.31B USD | ¥288K 1.95K USD | ¥7,715 52.08 USD | ¥7,891 53.27 USD | ¥1T 8.31B USD | 11.66 | ¥669 4.51 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,126.00 109.91 USD |
-0.35
|
SEK 84.30B 8.23B USD | SEK 45.39K 4.43K USD | SEK 1,106.00 107.96 USD | SEK 1,128.00 110.11 USD | SEK 84.30B 8.23B USD | 12.62 | SEK 89.18 8.71 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.37 7.35 USD |
-0.7
|
€6.91B 7.97B USD | €3.53M 4.07M USD | €6.37 7.35 USD | €6.45 7.45 USD | €6.91B 7.97B USD | 12.48 | €0.51 0.59 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.40 7.38 USD |
+0.91
|
€6.76B 7.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.76B 7.8B USD | 14.87 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥85.42 12.6 USD |
-2.65
|
CN¥50.98B 7.52B USD | CN¥8.63M 1.27M USD | CN¥83.91 12.38 USD | CN¥87.75 12.95 USD | CN¥50.98B 7.52B USD | 21.03 | CN¥4.06 0.6 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€9.01 10.4 USD |
+6.8
|
€6.16B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.16B 7.12B USD | 10.48 | €0.86 0.99 USD | ||
Lear
LEA
US
|
$139.75 — |
+1.33
|
$7.00B — | $489.54K — | $138.18 — | $141.31 — | $7.00B — | 13.96 | $10.01 — | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.50 1.99 USD |
-1.82
|
CN¥44.76B 6.6B USD | CN¥47.67M 7.03M USD | CN¥13.09 1.93 USD | CN¥13.64 2.01 USD | CN¥44.76B 6.6B USD | 45.00 | CN¥0.30 0.04 USD | ||
LKQ
LKQ
US
|
$25.80 — |
+3.12
|
$6.57B — | $5.37M — | $24.94 — | $26.31 — | $6.57B — | 12.90 | $2.00 — | ||
|
Garrett Motion
GTX
US
|
$34.32 — |
+1.66
|
$6.42B — | $2.32M — | $33.69 — | $34.74 — | $6.42B — | 20.07 | $1.71 — | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥47.77 7.05 USD |
-9.41
|
CN¥40.45B 5.97B USD | CN¥32.81M 4.84M USD | CN¥47.50 7.01 USD | CN¥56.10 8.28 USD | CN¥40.45B 5.97B USD | 43.03 | CN¥1.11 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥23.57 3.48 USD |
+3.11
|
CN¥40.30B 5.95B USD | CN¥52.58M 7.76M USD | CN¥22.20 3.28 USD | CN¥23.92 3.53 USD | CN¥40.30B 5.95B USD | 78.56 | CN¥0.30 0.04 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.01 1.77 USD |
+4.43
|
CN¥39.49B 5.83B USD | CN¥56.97M 8.41M USD | CN¥11.22 1.66 USD | CN¥12.09 1.78 USD | CN¥39.49B 5.83B USD | 11.12 | CN¥1.08 0.16 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,233 28.57 USD |
+3.67
|
¥858B 5.79B USD | ¥869K 5.87K USD | ¥4,083 27.56 USD | ¥4,291 28.97 USD | ¥858B 5.79B USD | 30.76 | ¥138 0.93 USD | ||
Gentex
GNTX
US
|
$25.95 — |
+2.25
|
$5.53B — | $3.90M — | $25.47 — | $26.00 — | $5.53B — | 14.57 | $1.78 — | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥23.49 3.47 USD |
-4.79
|
CN¥36.43B 5.37B USD | CN¥40.85M 6.03M USD | CN¥23.20 3.42 USD | CN¥24.50 3.61 USD | CN¥36.43B 5.37B USD | 24.21 | CN¥0.97 0.14 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.75 6.16 USD |
-4.64
|
CN¥35.48B 5.24B USD | CN¥38.16M 5.63M USD | CN¥40.88 6.03 USD | CN¥43.95 6.48 USD | CN¥35.48B 5.24B USD | 27.83 | CN¥1.50 0.22 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥7,641 51.58 USD |
+8.91
|
¥767B 5.17B USD | ¥1M 7.15K USD | ¥7,557 51.01 USD | ¥7,899 53.32 USD | ¥767B 5.17B USD | 24.36 | ¥314 2.12 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥48.62 7.17 USD |
-7.57
|
CN¥34.72B 5.12B USD | CN¥32.57M 4.81M USD | CN¥48.02 7.09 USD | CN¥52.40 7.73 USD | CN¥34.72B 5.12B USD | 41.91 | CN¥1.16 0.17 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,830 19.1 USD |
-0.35
|
¥742B 5.01B USD | ¥154K 1.04K USD | ¥2,812 18.98 USD | ¥2,841 19.18 USD | ¥742B 5.01B USD | 47.00 | ¥60 0.41 USD | ||
QuantumScape
QS
US
|
$8.04 — |
+16.52
|
$4.95B — | $85.59M — | $7.14 — | $8.08 — | $4.95B — | 0 | -$0.71 — | ||
Valeo SE
0RH5.IL
GB
|
€13.62 15.72 USD |
+1.06
|
€4.23B 4.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.89B USD | 14.48 | €0.94 1.09 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥110.80 16.35 USD |
-2.86
|
CN¥31.65B 4.67B USD | CN¥4.06M 599.59K USD | CN¥108.08 15.95 USD | CN¥113.04 16.68 USD | CN¥31.65B 4.67B USD | 19.00 | CN¥5.83 0.86 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹616.75 7.46 USD |
+0.48
|
₹383.64B 4.64B USD | ₹1.50M 18.12K USD | ₹614.50 7.43 USD | ₹626.35 7.58 USD | ₹383.64B 4.64B USD | 59.82 | ₹10.31 0.12 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.70 12.35 USD |
-13.47
|
€3.96B 4.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.96B 4.57B USD | 11.50 | €0.93 1.07 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$102.46 76.03 USD |
+2.11
|
CA$6.07B 4.5B USD | CA$606.18K 449.82K USD | CA$100.41 74.51 USD | CA$102.61 76.14 USD | CA$6.07B 4.5B USD | 9.75 | CA$10.50 7.79 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,082 14.06 USD |
+1.22
|
¥663B 4.47B USD | ¥539K 3.64K USD | ¥2,014 13.59 USD | ¥2,096 14.15 USD | ¥663B 4.47B USD | 55.31 | ¥38 0.25 USD | ||
|
Minth Group Limited
0425.HK
HK
|
HK$28.42 3.63 USD |
-3.73
|
HK$33.29B 4.26B USD | HK$6.60M 844.09K USD | HK$27.68 3.54 USD | HK$29.56 3.78 USD | HK$33.29B 4.26B USD | 10.52 | HK$2.70 0.35 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,908 26.38 USD |
+0.51
|
¥602B 4.06B USD | ¥384K 2.59K USD | ¥3,845 25.95 USD | ¥3,911 26.4 USD | ¥602B 4.06B USD | 9.45 | ¥413 2.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,217 8.22 USD |
+1.97
|
¥596B 4.02B USD | ¥1M 8.15K USD | ¥1,194 8.06 USD | ¥1,228 8.29 USD | ¥596B 4.02B USD | 26.14 | ¥47 0.31 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥23.69 3.5 USD |
-2.55
|
CN¥27.13B 4B USD | CN¥90.38M 13.33M USD | CN¥22.67 3.34 USD | CN¥24.31 3.59 USD | CN¥27.13B 4B USD | 44.69 | CN¥0.53 0.08 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,252 15.21 USD |
-0.2
|
¥592B 4B USD | ¥1M 8.45K USD | ¥2,234 15.08 USD | ¥2,282 15.4 USD | ¥592B 4B USD | 11.75 | ¥192 1.29 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.75 12.41 USD |
-0.46
|
€3.42B 3.95B USD | €567.93K 655.58K USD | €10.70 12.35 USD | €10.79 12.46 USD | €3.42B 3.95B USD | 15.80 | €0.68 0.78 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥42.36 6.25 USD |
-3.4
|
CN¥26.75B 3.95B USD | CN¥33.16M 4.89M USD | CN¥41.62 6.14 USD | CN¥44.66 6.59 USD | CN¥26.75B 3.95B USD | 48.13 | CN¥0.88 0.13 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹382.50 4.63 USD |
+0.46
|
₹325.13B 3.93B USD | ₹492.68K 5.96K USD | ₹381.00 4.61 USD | ₹385.70 4.67 USD | ₹325.13B 3.93B USD | 38.05 | ₹10.05 0.12 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.80 2.92 USD |
-9.34
|
CN¥26.07B 3.85B USD | CN¥91.73M 13.53M USD | CN¥19.66 2.9 USD | CN¥21.82 3.22 USD | CN¥26.07B 3.85B USD | 17.36 | CN¥1.14 0.17 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.22 1.8 USD |
-3.55
|
CN¥25.95B 3.83B USD | CN¥53.40M 7.88M USD | CN¥11.92 1.76 USD | CN¥12.66 1.87 USD | CN¥25.95B 3.83B USD | 27.15 | CN¥0.45 0.07 USD | ||
Valeo SE
FR.PA
FR
|
€13.62 15.72 USD |
+1.57
|
€3.28B 3.79B USD | €2.47M 2.85M USD | €13.26 15.31 USD | €13.75 15.87 USD | €3.28B 3.79B USD | 16.81 | €0.81 0.94 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.65 31.92 USD |
-0.72
|
€3.28B 3.79B USD | €396.00 457.12 USD | €0.00 0 USD | €0.00 0 USD | €3.28B 3.79B USD | 9.83 | €2.81 3.24 USD | ||
|
Dorman Products
DORM
US
|
$125.66 — |
+2.35
|
$3.76B — | $532.12K — | $123.96 — | $127.42 — | $3.76B — | 20.23 | $6.21 — | ||
|
Valeo SE
VLEEY
US
|
$7.72 — |
-4.22
|
$3.72B — | $646.00 — | $7.69 — | $7.69 — | $3.72B — | 16.42 | $0.47 — | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.71 1.73 USD |
-9.99
|
CN¥25.16B 3.71B USD | CN¥26.26M 3.88M USD | CN¥11.71 1.73 USD | CN¥12.85 1.9 USD | CN¥25.16B 3.71B USD | 40.37 | CN¥0.29 0.04 USD | ||
|
Advance Auto Parts
AAP
US
|
$60.10 — |
+3.44
|
$3.63B — | $2.16M — | $58.38 — | $61.53 — | $3.63B — | 53.66 | $1.12 — | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.34 4.03 USD |
-4.11
|
CN¥24.54B 3.62B USD | CN¥16.55M 2.44M USD | CN¥27.00 3.98 USD | CN¥28.51 4.21 USD | CN¥24.54B 3.62B USD | 20.10 | CN¥1.36 0.2 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥42.39 6.25 USD |
-7.26
|
CN¥24.37B 3.6B USD | CN¥41.46M 6.12M USD | CN¥41.14 6.07 USD | CN¥46.00 6.79 USD | CN¥24.37B 3.6B USD | 96.34 | CN¥0.44 0.06 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥23.95 3.53 USD |
-2.52
|
CN¥23.28B 3.44B USD | CN¥3.28M 484.46K USD | CN¥23.52 3.47 USD | CN¥24.60 3.63 USD | CN¥23.28B 3.44B USD | 18.56 | CN¥1.29 0.19 USD | ||
Hanon Systems
018880.KS
KR
|
₩4,345 3.28 USD |
-3.76
|
₩4T 3.37B USD | ₩7M 4.99K USD | ₩4,325 3.26 USD | ₩4,520 3.41 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹430.85 5.21 USD |
+1.26
|
₹272.55B 3.3B USD | ₹509.11K 6.16K USD | ₹425.25 5.14 USD | ₹434.00 5.25 USD | ₹272.55B 3.3B USD | 19.89 | ₹21.66 0.26 USD | ||
|
Dana Incorporated
DAN
US
|
$29.18 — |
+2.71
|
$3.14B — | $5.32M — | $27.87 — | $29.20 — | $3.14B — | 0 | -$0.54 — | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥65.60 9.68 USD |
-0.3
|
CN¥21.26B 3.14B USD | CN¥10.60M 1.56M USD | CN¥62.20 9.18 USD | CN¥69.30 10.23 USD | CN¥21.26B 3.14B USD | 54.21 | CN¥1.21 0.18 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥26.09 3.85 USD |
-3.59
|
CN¥21.23B 3.13B USD | CN¥21.40M 3.16M USD | CN¥25.88 3.82 USD | CN¥27.45 4.05 USD | CN¥21.23B 3.13B USD | 48.31 | CN¥0.54 0.08 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.05 0.95 USD |
+1.35
|
NT$97.40B 3.1B USD | NT$20.00M 635.56K USD | NT$29.70 0.94 USD | NT$30.10 0.96 USD | NT$97.40B 3.1B USD | 20.03 | NT$1.50 0.05 USD | ||
|
Visteon
VC
US
|
$113.81 — |
+3.09
|
$3.04B — | $905.00K — | $108.75 — | $114.07 — | $3.04B — | 19.03 | $5.98 — | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.95 1.17 USD |
-1.97
|
CN¥19.60B 2.89B USD | CN¥37.98M 5.6M USD | CN¥7.75 1.14 USD | CN¥8.11 1.2 USD | CN¥19.60B 2.89B USD | 18.06 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.72 2.76 USD |
-1.42
|
CN¥19.34B 2.85B USD | CN¥6.33M 933.66K USD | CN¥18.42 2.72 USD | CN¥18.85 2.78 USD | CN¥19.34B 2.85B USD | 81.39 | CN¥0.23 0.03 USD | ||
|
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$23.64 3.02 USD |
+4.05
|
HK$21.91B 2.8B USD | HK$10.25M 1.31M USD | HK$22.62 2.89 USD | HK$24.08 3.08 USD | HK$21.91B 2.8B USD | 13.98 | HK$1.69 0.22 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥46.13 6.81 USD |
-2.92
|
CN¥18.63B 2.75B USD | CN¥2.57M 379.69K USD | CN¥45.13 6.66 USD | CN¥47.22 6.97 USD | CN¥18.63B 2.75B USD | 23.77 | CN¥1.94 0.29 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€14.33 16.54 USD |
+0.32
|
€2.37B 2.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.37B 2.74B USD | 12.68 | €1.13 1.3 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥38.52 5.68 USD |
-2.23
|
CN¥18.09B 2.67B USD | CN¥20.46M 3.02M USD | CN¥37.90 5.59 USD | CN¥39.65 5.85 USD | CN¥18.09B 2.67B USD | 132.82 | CN¥0.29 0.04 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,612 10.88 USD |
+0.09
|
¥392B 2.65B USD | ¥362K 2.45K USD | ¥1,602 10.81 USD | ¥1,620 10.93 USD | ¥392B 2.65B USD | 15.23 | ¥106 0.71 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,233.00 14.92 USD |
+2.97
|
₹218.52B 2.64B USD | ₹291.08K 3.52K USD | ₹1,209.00 14.63 USD | ₹1,234.00 14.93 USD | ₹218.52B 2.64B USD | 70.05 | ₹17.60 0.21 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,170 14.64 USD |
-1.05
|
¥388B 2.62B USD | ¥198K 1.34K USD | ¥2,166 14.62 USD | ¥2,190 14.78 USD | ¥388B 2.62B USD | 16.65 | ¥130 0.88 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.46 10.92 USD |
-0.16
|
€2.26B 2.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.61B USD | 0 | -€0.20 -0.2 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥26.28 3.88 USD |
-4.71
|
CN¥17.61B 2.6B USD | CN¥14.16M 2.09M USD | CN¥25.95 3.83 USD | CN¥27.53 4.06 USD | CN¥17.61B 2.6B USD | 21.19 | CN¥1.24 0.18 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥29.89 4.41 USD |
-5.68
|
CN¥17.10B 2.52B USD | CN¥14.35M 2.12M USD | CN¥29.73 4.39 USD | CN¥31.70 4.68 USD | CN¥17.10B 2.52B USD | 40.39 | CN¥0.74 0.11 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.52 2.59 USD |
+0.17
|
CN¥16.94B 2.5B USD | CN¥8.76M 1.29M USD | CN¥17.16 2.53 USD | CN¥17.59 2.6 USD | CN¥16.94B 2.5B USD | 15.50 | CN¥1.13 0.17 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.77 1.74 USD |
-5.92
|
CN¥16.88B 2.49B USD | CN¥36.22M 5.34M USD | CN¥11.65 1.72 USD | CN¥12.59 1.86 USD | CN¥16.88B 2.49B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||