부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (1161)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1161)
자동차 부품 (1161)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $13.65 — |
0
|
$38.46B — | $200 — | $12.7 — | $12.7 — | $38.46B — | 13.78 | $0.99 — | |
| DENSO Corporation DNZOY | $13.28 — |
-2.82
|
$37.4B — | $11.17K — | $13.28 — | $13.35 — | $37.4B — | 13.40 | $0.99 — | |
| DENSO Corporation 6902.T | $1,958.5 13.22 USD |
-1.29
|
$5.52T 37.25B USD | $1.14M 7.66K USD | $1,955 13.2 USD | $1,970.5 13.3 USD | $5.52T 37.25B USD | 13.50 | $145.03 0.98 USD | |
| Bridgestone Corporation BRDCY | $20.45 — |
-2.11
|
$28.2B — | $7.45K — | $20.36 — | $20.56 — | $28.2B — | 14.60 | $1.4 — | |
| Bridgestone Corporation 5108.T | $5,979 40.36 USD |
-1.39
|
$4.05T 27.36B USD | $381K 2.57K USD | $5,977 40.35 USD | $6,052 40.85 USD | $4.05T 27.36B USD | 14.37 | $415.92 2.81 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.24 7.82 USD |
-0.28
|
$142.32B 19.79B USD | $8.46M 1.18M USD | $55.55 7.72 USD | $56.56 7.86 USD | $142.32B 19.79B USD | 18.02 | $3.12 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $52.9 6.76 USD |
+1.22
|
$153.97B 19.69B USD | $1.46M 186.15K USD | $52.15 6.67 USD | $53.6 6.85 USD | $153.97B 19.69B USD | 15.65 | $3.38 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $74.34 81.26 USD |
-1.33
|
$16.4B 17.92B USD | $276.87K 302.66K USD | $0 0 USD | $0 0 USD | $16.4B 17.92B USD | 23.45 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.34 — |
-0.48
|
$16.68B — | $771 — | $8.29 — | $8.34 — | $16.68B — | 12.63 | $0.66 — | |
| Continental Aktiengesellschaft CON.DE | $74.66 81.61 USD |
-1.22
|
$14.93B 16.32B USD | $1.37M 1.49M USD | $74.22 81.13 USD | $75.46 82.49 USD | $14.93B 16.32B USD | 12.78 | $5.84 6.38 USD | |
| Knorr-Bremse AG KNRRY | $24.67 — |
+1.4
|
$15.91B — | $1.73K — | $24.59 — | $24.75 — | $15.91B — | 32.89 | $0.75 — | |
| Knorr-Bremse AG KBX.DE | $87 95.1 USD |
-1.92
|
$14.02B 15.33B USD | $133.11K 145.51K USD | $86.1 94.12 USD | $88.9 97.18 USD | $14.02B 15.33B USD | 32.83 | $2.65 2.9 USD | |
| Aptiv APTV | $69.42 — |
+0.92
|
$15.11B — | $3.32M — | $68.1 — | $69.64 — | $15.11B — | 11.23 | $6.18 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $17.85 — |
-0.72
|
$13.92B — | $671 — | $17.85 — | $17.95 — | $13.92B — | 10.75 | $1.66 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,623 17.71 USD |
-1.26
|
$2.05T 13.81B USD | $1.08M 7.29K USD | $2,620.5 17.69 USD | $2,706.5 18.27 USD | $2.05T 13.81B USD | 10.56 | $248.38 1.68 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $53.36 7.42 USD |
+0.15
|
$92.73B 12.89B USD | $22.96M 3.19M USD | $52.57 7.31 USD | $53.8 7.48 USD | $92.73B 12.89B USD | 30.84 | $1.73 0.24 USD | |
| PT Astra International Tbk PTAIY | $5.85 — |
-4.1
|
$11.84B — | $9.97K — | $5.78 — | $5.85 — | $11.84B — | 5.84 | $1 — | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
-8.89
|
$9.96B 10.89B USD | $5.75K 6.29K USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.96B 10.89B USD | 6.15 | $0.04 0.04 USD | |
| LKQ LKQ | $42.02 — |
-0.14
|
$10.85B — | $2.28M — | $41.43 — | $42.1 — | $10.85B — | 15.62 | $2.69 — | |
| Magna International Inc. MG.TO | $51.57 38.27 USD |
-0.29
|
$14.53B 10.78B USD | $3.41M 2.53M USD | $51.51 38.22 USD | $52.4 38.88 USD | $14.53B 10.78B USD | 9.22 | $5.59 4.15 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.8 94.88 USD |
-1.36
|
$9.64B 10.54B USD | $19.14K 20.92K USD | $86.3 94.34 USD | $87.7 95.87 USD | $9.64B 10.54B USD | 31.00 | $2.8 3.06 USD | |
| Magna MGA | $36.87 — |
-0.7
|
$10.39B — | $1.74M — | $36.87 — | $37.58 — | $10.39B — | 9.19 | $4.01 — | |
| Aisin Corporation 7259.T | $1,792.5 12.1 USD |
-2.58
|
$1.36T 9.17B USD | $391.2K 2.64K USD | $1,785 12.05 USD | $1,816.5 12.26 USD | $1.36T 9.17B USD | 13.00 | $137.82 0.93 USD | |
| Allison Transmission ALSN | $105.07 — |
+0.09
|
$8.85B — | $584.83K — | $104.53 — | $105.58 — | $8.85B — | 12.16 | $8.64 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $106.96 14.87 USD |
-0.24
|
$59.5B 8.27B USD | $3.42M 475.25K USD | $105.55 14.68 USD | $107.55 14.95 USD | $59.5B 8.27B USD | 27.01 | $3.96 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.55 2.58 USD |
-0.05
|
$58.51B 8.14B USD | $11.59M 1.61M USD | $18.38 2.56 USD | $18.6 2.59 USD | $58.51B 8.14B USD | 8.75 | $2.12 0.29 USD | |
| Autoliv ALV | $101.62 — |
-0.48
|
$7.86B — | $441.1K — | $101.2 — | $102.36 — | $7.86B — | 11.73 | $8.66 — | |
| Autoliv, Inc. ALIV-SDB.ST | $990 96.64 USD |
+0.25
|
$77.8B 7.59B USD | $44.93K 4.39K USD | $980 95.66 USD | $994.5 97.08 USD | $77.8B 7.59B USD | 11.63 | $85.12 8.31 USD | |
| BorgWarner BWA | $32.92 — |
-0.63
|
$7.23B — | $2.57M — | $32.82 — | $33.13 — | $7.23B — | 23.18 | $1.42 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,246.2 15.08 USD |
+3.51
|
$595.89B 7.21B USD | $3.14M 37.98K USD | $1,206.1 14.59 USD | $1,263 15.28 USD | $595.89B 7.21B USD | 61.96 | $20.11 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,039 36.77 USD |
+1.5
|
$588.03B 7.11B USD | $265.81K 3.22K USD | $2,945 35.63 USD | $3,063.4 37.06 USD | $588.03B 7.11B USD | 72.49 | $41.92 0.51 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.1 6.66 USD |
+1.46
|
$6.44B 7.04B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $6.44B 7.04B USD | 14.17 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.13 6.7 USD |
+1.09
|
$6.13B 6.7B USD | $1.96M 2.14M USD | $6.03 6.59 USD | $6.13 6.7 USD | $6.13B 6.7B USD | 13.04 | $0.47 0.51 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.9 1.79 USD |
-0.69
|
$42.42B 5.9B USD | $24.59M 3.42M USD | $12.8 1.78 USD | $13 1.81 USD | $42.42B 5.9B USD | 10.32 | $1.25 0.17 USD | |
| Modine Manufacturing Company MOD | $105.08 — |
+0.39
|
$5.52B — | $786.3K — | $104.32 — | $106.27 — | $5.52B — | 35.38 | $2.97 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $137.82 19.16 USD |
+2.32
|
$39.37B 5.47B USD | $1.47M 204.71K USD | $133.5 18.56 USD | $139.49 19.4 USD | $39.37B 5.47B USD | 25.85 | $5.33 0.74 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.9 1.65 USD |
+1.37
|
$168.23B 5.35B USD | $2.36M 74.89K USD | $51.2 1.63 USD | $52 1.65 USD | $168.23B 5.35B USD | 23.16 | $2.24 0.07 USD | |
| Gentex GNTX | $22.72 — |
-1.86
|
$5.11B — | $2.91M — | $22.69 — | $23.11 — | $5.11B — | 13.28 | $1.71 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17 2.36 USD |
-0.87
|
$36.41B 5.06B USD | $46.01M 6.4M USD | $16.91 2.35 USD | $17.24 2.4 USD | $36.41B 5.06B USD | 50.00 | $0.34 0.05 USD | |
| Lear LEA | $94.45 — |
-1.14
|
$5.05B — | $505.71K — | $93.78 — | $95.21 — | $5.05B — | 11.03 | $8.56 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.04 8.07 USD |
-1.48
|
$35.73B 4.97B USD | $5.07M 704.75K USD | $57.58 8.01 USD | $59.1 8.22 USD | $35.73B 4.97B USD | 27.77 | $2.09 0.29 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $9 1.25 USD |
-7.6
|
$32.18B 4.47B USD | $368.05M 51.18M USD | $8.89 1.24 USD | $9.43 1.31 USD | $32.18B 4.47B USD | 29.99 | $0.3 0.04 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $76.92 10.7 USD |
-1.45
|
$30.9B 4.3B USD | $21.4M 2.98M USD | $75.58 10.51 USD | $77.1 10.72 USD | $30.9B 4.3B USD | 73.96 | $1.04 0.14 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $35.09 4.88 USD |
+1.12
|
$29.74B 4.14B USD | $13.73M 1.91M USD | $34.61 4.81 USD | $35.47 4.93 USD | $29.74B 4.14B USD | 26.78 | $1.31 0.18 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $528.2 6.39 USD |
+3.95
|
$328.39B 3.97B USD | $2.76M 33.36K USD | $512.5 6.2 USD | $532.55 6.44 USD | $328.39B 3.97B USD | 53.19 | $9.93 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $382.85 4.63 USD |
+2.07
|
$325.42B 3.94B USD | $2.23M 26.96K USD | $374.5 4.53 USD | $384 4.65 USD | $325.42B 3.94B USD | 40.99 | $9.34 0.11 USD | |
| Dorman Products DORM | $128.05 — |
-2.18
|
$3.91B — | $192.51K — | $127.85 — | $130.45 — | $3.91B — | 18.39 | $6.96 — | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.73 3.3 USD |
-1.54
|
$27.6B 3.84B USD | $52.22M 7.26M USD | $23.58 3.28 USD | $24.05 3.34 USD | $27.6B 3.84B USD | 47.46 | $0.5 0.07 USD | |
| ZMJ 0564.HK | $13.8 1.76 USD |
+0.29
|
$29.35B 3.75B USD | $1.99M 254.68K USD | $13.66 1.75 USD | $13.88 1.77 USD | $29.35B 3.75B USD | 5.70 | $2.42 0.31 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.56 3.83 USD |
+0.07
|
$26.79B 3.73B USD | $1.28M 178.26K USD | $27.19 3.78 USD | $27.71 3.85 USD | $26.79B 3.73B USD | 18.25 | $1.51 0.21 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $475.35 5.75 USD |
+0.62
|
$302.09B 3.65B USD | $1.26M 15.22K USD | $469.75 5.68 USD | $478.3 5.79 USD | $302.09B 3.65B USD | 23.40 | $20.31 0.25 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $19.16 2.66 USD |
-1.24
|
$25.54B 3.55B USD | $51.93M 7.22M USD | $19.04 2.65 USD | $19.57 2.72 USD | $25.54B 3.55B USD | 19.35 | $0.99 0.14 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,794 12.11 USD |
+0.9
|
$509.04B 3.44B USD | $159.6K 1.08K USD | $1,775.5 11.99 USD | $1,800 12.15 USD | $509.04B 3.44B USD | 11.46 | $156.46 1.06 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,179 21.46 USD |
-2.93
|
$503.14B 3.4B USD | $141K 951.79 USD | $3,178 21.45 USD | $3,230 21.8 USD | $503.14B 3.4B USD | 6.81 | $466.69 3.15 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,889 12.75 USD |
-1.12
|
$502.32B 3.39B USD | $203.4K 1.37K USD | $1,886.5 12.73 USD | $1,910.5 12.9 USD | $502.32B 3.39B USD | 50.97 | $37.06 0.25 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $23.17 3.22 USD |
-1.61
|
$24.33B 3.38B USD | $25.06M 3.49M USD | $23.01 3.2 USD | $23.62 3.28 USD | $24.33B 3.38B USD | 89.11 | $0.26 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $19.85 2.76 USD |
-1.05
|
$24.24B 3.37B USD | $44.42M 6.18M USD | $19.57 2.72 USD | $20.2 2.81 USD | $24.24B 3.37B USD | 49.62 | $0.4 0.06 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.03 2.37 USD |
+0.29
|
$23.99B 3.34B USD | $18.41M 2.56M USD | $16.94 2.36 USD | $17.23 2.4 USD | $23.99B 3.34B USD | 23.98 | $0.71 0.1 USD | |
| Valeo SE 0RH5.IL | $9.73 10.64 USD |
-1
|
$3.02B 3.31B USD | $2.6M 2.84M USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 10.35 | $0.94 1.03 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| The Goodyear Tire & Rubber Company GT | $11.14 — |
-1.33
|
$3.23B — | $4.32M — | $11.07 — | $11.37 — | $3.23B — | 13.42 | $0.83 — | |
| CIE Automotive, S.A. CIE.MC | $24 26.24 USD |
-0.21
|
$2.87B 3.14B USD | $74.58K 81.52K USD | $23.9 26.13 USD | $24.15 26.4 USD | $2.87B 3.14B USD | 8.85 | $2.71 2.96 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $26.43 3.67 USD |
-1.56
|
$22.41B 3.12B USD | $27.89M 3.88M USD | $26.2 3.64 USD | $27 3.75 USD | $22.41B 3.12B USD | 28.11 | $0.94 0.13 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.02 2.09 USD |
-0.66
|
$21.98B 3.06B USD | $27.41M 3.81M USD | $14.84 2.06 USD | $15.09 2.1 USD | $21.98B 3.06B USD | 13.29 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.1 6.27 USD |
+1.97
|
$21.98B 3.06B USD | $6.93M 964.26K USD | $44.22 6.15 USD | $45.5 6.33 USD | $21.98B 3.06B USD | 22.32 | $2.02 0.28 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.86 7.49 USD |
-1.55
|
$21.75B 3.02B USD | $1.89M 263.45K USD | $53.62 7.46 USD | $54.7 7.61 USD | $21.75B 3.02B USD | 28.80 | $1.87 0.26 USD | |
| Brembo N.V. BRE.MI | $8.66 9.46 USD |
+0.41
|
$2.76B 3.02B USD | $362.36K 396.11K USD | $8.54 9.34 USD | $8.66 9.47 USD | $2.76B 3.02B USD | 11.53 | $0.75 0.82 USD | |
| MINTH GROUP 0425.HK | $20.4 2.61 USD |
+3.13
|
$23.48B 3B USD | $7.7M 984.6K USD | $19.82 2.53 USD | $20.7 2.65 USD | $23.48B 3B USD | 9.35 | $2.18 0.28 USD | |
| Toyo Tire Corporation 5105.T | $2,805 18.93 USD |
-0.9
|
$431.9B 2.92B USD | $178.3K 1.2K USD | $2,795 18.87 USD | $2,826 19.08 USD | $431.9B 2.92B USD | 6.61 | $423.73 2.86 USD | |
| Minth MNTHY | $49.49 — |
0
|
$2.85B — | $300 — | $49.49 — | $50.75 — | $2.85B — | 8.62 | $5.74 — | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $9.22 1.28 USD |
-0.54
|
$20.39B 2.83B USD | $123.13M 17.12M USD | $9.16 1.27 USD | $9.35 1.3 USD | $20.39B 2.83B USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.29 2.68 USD |
-0.87
|
$20.15B 2.8B USD | $17.37M 2.41M USD | $19.16 2.66 USD | $19.48 2.71 USD | $20.15B 2.8B USD | 11.55 | $1.67 0.23 USD | |
| Linamar Corporation LNR.TO | $62.34 46.26 USD |
-0.81
|
$3.75B 2.78B USD | $97.14K 72.09K USD | $62.09 46.07 USD | $63 46.75 USD | $3.75B 2.78B USD | 14.73 | $4.23 3.14 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,719 18.35 USD |
-1
|
$405.44B 2.74B USD | $43.6K 294.31 USD | $2,693 18.18 USD | $2,723.5 18.38 USD | $405.44B 2.74B USD | 13.21 | $205.71 1.39 USD | |
| Linamar LIMAF | $44.94 — |
+3.57
|
$2.71B — | $350 — | $44.17 — | $44.94 — | $2.71B — | 14.78 | $3.04 — | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.95 2.91 USD |
-0.29
|
$19.33B 2.69B USD | $29.24M 4.07M USD | $20.72 2.88 USD | $21.33 2.97 USD | $19.33B 2.69B USD | 13.87 | $1.51 0.21 USD | |
| Valeo SE VLEEY | $5.44 — |
+0.37
|
$2.68B — | $5 — | $5.44 — | $5.44 — | $2.68B — | 15.11 | $0.36 — | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.6 1.61 USD |
+0.16
|
$20.91B 2.67B USD | $102.75K 13.14K USD | $12.54 1.6 USD | $12.63 1.61 USD | $20.91B 2.67B USD | 7.73 | $1.63 0.21 USD | |
| Valeo SE FR.PA | $9.74 10.64 USD |
-0.94
|
$2.38B 2.6B USD | $941.68K 1.03M USD | $9.62 10.52 USD | $9.89 10.81 USD | $2.38B 2.6B USD | 14.75 | $0.66 0.72 USD | |
| JTEKT Corporation 6473.T | $1,157.5 7.81 USD |
-1.03
|
$368.5B 2.49B USD | $35.6K 240.31 USD | $1,150.5 7.77 USD | $1,161 7.84 USD | $368.5B 2.49B USD | 28.68 | $40.35 0.27 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $132 4.19 USD |
+1.54
|
$78.07B 2.48B USD | $4.34M 137.96K USD | $129.5 4.11 USD | $132.5 4.21 USD | $78.07B 2.48B USD | 17.57 | $7.51 0.24 USD | |
| Dana Incorporated DAN | $16.76 — |
+1.58
|
$2.44B — | $1.45M — | $16.34 — | $16.88 — | $2.44B — | 0 | -$0.24 — | |
| Garrett Motion GTX | $12.04 — |
+0.75
|
$2.44B — | $1.97M — | $11.93 — | $12.07 — | $2.44B — | 9.40 | $1.28 — | |
| QuantumScape QS | $4.32 — |
+0.23
|
$2.41B — | $10.35M — | $4.3 — | $4.4 — | $2.41B — | 0 | -$0.91 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $7.05 0.98 USD |
-0.28
|
$17.25B 2.4B USD | $51.82M 7.21M USD | $6.97 0.97 USD | $7.1 0.99 USD | $17.25B 2.4B USD | 17.62 | $0.4 0.06 USD | |
| Visteon VC | $87.15 — |
-2.06
|
$2.38B — | $413.25K — | $86.74 — | $88.46 — | $2.38B — | 8.16 | $10.68 — | |
| IKD Co., Ltd. 600933.SS | $16.94 2.36 USD |
-2.31
|
$17.08B 2.37B USD | $24.66M 3.43M USD | $16.72 2.32 USD | $17.28 2.4 USD | $17.08B 2.37B USD | 18.02 | $0.94 0.13 USD | |
| Foryou Corporation 002906.SZ | $31.85 4.43 USD |
+0.92
|
$16.72B 2.32B USD | $5.9M 820.42K USD | $31.19 4.34 USD | $32.14 4.47 USD | $16.72B 2.32B USD | 24.88 | $1.28 0.18 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13 1.81 USD |
+2.12
|
$16.46B 2.29B USD | $16.2M 2.25M USD | $12.89 1.79 USD | $13.26 1.84 USD | $16.46B 2.29B USD | 0 | -$0.4 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.35 1.86 USD |
+0.23
|
$16.32B 2.27B USD | $7.6M 1.06M USD | $13.18 1.83 USD | $13.44 1.87 USD | $16.32B 2.27B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.81 4.84 USD |
-1.05
|
$16B 2.22B USD | $3.2M 444.9K USD | $34.18 4.75 USD | $35.18 4.89 USD | $16B 2.22B USD | 139.24 | $0.25 0.03 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,592 10.75 USD |
-3.46
|
$324.65B 2.19B USD | $251K 1.69K USD | $1,567 10.58 USD | $1,614.5 10.9 USD | $324.65B 2.19B USD | 7.25 | $219.32 1.48 USD | |
| Forvia SE 0MGR.IL | $8.36 9.14 USD |
-1.57
|
$2B 2.18B USD | $1.89M 2.07M USD | $0 0 USD | $0 0 USD | $2B 2.18B USD | 0 | -$0.2 -0.2 USD | |
| NSK Ltd. 6471.T | $658.1 4.44 USD |
-0.51
|
$321.67B 2.17B USD | $364.9K 2.46K USD | $655.6 4.43 USD | $661.5 4.47 USD | $321.67B 2.17B USD | 26.04 | $25.27 0.17 USD | |
| LINGYUN 600480.SS | $16.35 2.27 USD |
-2.15
|
$15.37B 2.14B USD | $26.12M 3.63M USD | $16.27 2.26 USD | $16.85 2.34 USD | $15.37B 2.14B USD | 23.35 | $0.7 0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $45.02 6.26 USD |
-0.99
|
$15.24B 2.12B USD | $11.31M 1.57M USD | $44.6 6.2 USD | $46.26 6.43 USD | $15.24B 2.12B USD | 204.63 | $0.22 0.03 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.17 1.97 USD |
-1.53
|
$14.32B 1.99B USD | $12.19M 1.69M USD | $14.05 1.95 USD | $14.47 2.01 USD | $14.32B 1.99B USD | 708.50 | $0.02 0.002 USD | |
| JBM Auto Limited JBMA.NS | $683.9 8.27 USD |
-0.68
|
$162.78B 1.97B USD | $532.56K 6.44K USD | $678 8.2 USD | $693 8.38 USD | $162.78B 1.97B USD | 79.98 | $8.55 0.1 USD | |
| OPmobility SE 0NW1.IL | $10.8 11.81 USD |
-2.92
|
$1.79B 1.95B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $1.79B 1.95B USD | 9.55 | $1.13 1.24 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.46 2.29 USD |
-3.06
|
$13.82B 1.92B USD | $37.86M 5.26M USD | $16.27 2.26 USD | $17.02 2.37 USD | $13.82B 1.92B USD | 13.60 | $1.21 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||