국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (41)
- {{item.name}}
- 모든 거래소
- Thailand (41)
경기 민감형 소비재 (41)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.50 0.41 USD |
+1.4
|
THB 6.17B 173.48M USD | THB 299.82K 8.44K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 6.17B 173.48M USD | 8.23 | THB 1.76 0.05 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.26 0.12 USD |
+0.95
|
THB 2.80B 78.92M USD | THB 161.35K 4.54K USD | THB 4.18 0.12 USD | THB 4.30 0.12 USD | THB 2.80B 78.92M USD | 10.39 | THB 0.41 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.82 0.11 USD |
-0.52
|
THB 2.56B 71.99M USD | THB 267.70K 7.53K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.56B 71.99M USD | 6.36 | THB 0.60 0.02 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 1.03 0.03 USD |
+6.19
|
THB 649.02M 18.26M USD | THB 8.72M 245.26K USD | THB 0.97 0.03 USD | THB 1.04 0.03 USD | THB 649.02M 18.26M USD | 103.00 | THB 0.01 0.0002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.26 0.0073 USD |
0
|
THB 376.21M 10.59M USD | THB 777.03K 21.86K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 376.21M 10.59M USD | 0 | -THB 0.16 -0.004 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.88 0.02 USD |
+1.15
|
THB 278.66M 7.84M USD | THB 129.40K 3.64K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 278.66M 7.84M USD | 5.17 | THB 0.17 0.004 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 187.50 5.28 USD |
+0.54
|
THB 14.37B 404.25M USD | THB 2.78K 78.31 USD | THB 186.50 5.25 USD | THB 187.50 5.28 USD | THB 14.37B 404.25M USD | 8.26 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 187.50 5.28 USD |
+0.54
|
THB 14.37B 404.25M USD | THB 2.70K 75.97 USD | THB 186.50 5.25 USD | THB 187.50 5.28 USD | THB 14.37B 404.25M USD | 8.25 | THB 22.70 0.64 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.50 0.41 USD |
+1.4
|
THB 6.17B 173.48M USD | THB 299.60K 8.43K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 6.17B 173.48M USD | 8.23 | THB 1.76 0.05 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 55.85K 1.57K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 55.80K 1.57K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.60 0.35 USD |
+0.8
|
THB 4.26B 119.89M USD | THB 48.80K 1.37K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 4.26B 119.89M USD | 5.65 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.60 0.35 USD |
+0.8
|
THB 4.23B 119.15M USD | THB 48.81K 1.37K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 4.23B 119.15M USD | 5.65 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.30 0.43 USD |
+0.66
|
THB 4.19B 117.82M USD | THB 11.40K 320.77 USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 4.19B 117.82M USD | 13.07 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.30 0.43 USD |
+0.66
|
THB 3.97B 111.84M USD | THB 11.46K 322.51 USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 3.97B 111.84M USD | 11.50 | THB 1.33 0.04 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 4.26 0.12 USD |
+0.95
|
THB 2.80B 78.92M USD | THB 161.30K 4.54K USD | THB 4.18 0.12 USD | THB 4.30 0.12 USD | THB 2.80B 78.92M USD | 10.39 | THB 0.41 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.82 0.11 USD |
-0.52
|
THB 2.56B 71.97M USD | THB 267.60K 7.53K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.56B 71.97M USD | 6.36 | THB 0.60 0.02 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.63 0.05 USD |
-1.21
|
THB 2.47B 69.39M USD | THB 207.15K 5.83K USD | THB 1.59 0.04 USD | THB 1.65 0.05 USD | THB 2.47B 69.39M USD | 7.08 | THB 0.23 0.006 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.60 0.33 USD |
+0.87
|
THB 2.23B 62.74M USD | THB 5.40K 151.91 USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 2.23B 62.74M USD | 12.08 | THB 0.96 0.03 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.60 0.33 USD |
+0.87
|
THB 2.23B 62.74M USD | THB 5.30K 149.13 USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 2.23B 62.74M USD | 12.08 | THB 0.96 0.03 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 12.90 0.36 USD |
+1.57
|
THB 1.45B 40.81M USD | THB 11.50K 323.58 USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.45B 40.81M USD | 5.65 | THB 2.28 0.06 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 192.00 5.4 USD |
0
|
THB 1.42B 39.98M USD | THB 1.40K 39.39 USD | THB 192.00 5.4 USD | THB 192.00 5.4 USD | THB 1.42B 39.98M USD | 5.94 | THB 32.28 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 192.00 5.4 USD |
0
|
THB 1.42B 39.98M USD | THB 1.40K 39.39 USD | THB 192.00 5.4 USD | THB 192.00 5.4 USD | THB 1.42B 39.98M USD | 5.75 | THB 33.34 0.94 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 12.90 0.36 USD |
+1.57
|
THB 1.39B 39.06M USD | THB 11.50K 323.58 USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.39B 39.06M USD | 5.65 | THB 2.28 0.06 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.30 0.04 USD |
0
|
THB 1.30B 36.58M USD | THB 24.50K 689.36 USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 1.30B 36.58M USD | 9.28 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.30 0.04 USD |
0
|
THB 1.30B 36.58M USD | THB 24.58K 691.67 USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 1.30B 36.58M USD | 9.28 | THB 0.14 0.003 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.63 0.05 USD |
+0.62
|
THB 968.42M 27.25M USD | THB 14.00K 393.92 USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 968.42M 27.25M USD | 7.40 | THB 0.22 0.006 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.63 0.05 USD |
+0.62
|
THB 966.27M 27.19M USD | THB 14.00K 393.92 USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 966.27M 27.19M USD | 7.40 | THB 0.22 0.006 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 1.03 0.03 USD |
+6.19
|
THB 649.02M 18.26M USD | THB 8.72M 245.26K USD | THB 0.97 0.03 USD | THB 1.04 0.03 USD | THB 649.02M 18.26M USD | 103.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.35 0.04 USD |
+3.85
|
THB 616.80M 17.36M USD | THB 30.30K 852.56 USD | THB 1.30 0.04 USD | THB 1.44 0.04 USD | THB 616.80M 17.36M USD | 135.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.35 0.04 USD |
+3.85
|
THB 616.80M 17.36M USD | THB 30.30K 852.56 USD | THB 1.30 0.04 USD | THB 1.44 0.04 USD | THB 616.80M 17.36M USD | 135.00 | THB 0.01 0.0002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.70 0.08 USD |
-0.74
|
THB 540.50M 15.21M USD | THB 3.90K 109.74 USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 540.50M 15.21M USD | 33.75 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.70 0.08 USD |
-0.74
|
THB 537.30M 15.12M USD | THB 3.92K 110.19 USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 537.30M 15.12M USD | 33.75 | THB 0.08 0.002 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.00 0.59 USD |
-1.41
|
THB 525.00M 14.77M USD | THB 1.00K 28.14 USD | THB 21.00 0.59 USD | THB 21.00 0.59 USD | THB 525.00M 14.77M USD | 8.82 | THB 2.38 0.07 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 413.29M 11.63M USD | THB 776.90K 21.86K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 413.29M 11.63M USD | 6.50 | THB 0.04 0.001 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.61 0.05 USD |
0
|
THB 386.40M 10.87M USD | THB 900.00 25.32 USD | THB 1.61 0.05 USD | THB 1.61 0.05 USD | THB 386.40M 10.87M USD | 161.00 | THB 0.01 0.0002 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.86 0.02 USD |
+3.61
|
THB 303.21M 8.53M USD | THB 28.70K 807.54 USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 303.21M 8.53M USD | 0 | -THB 0.59 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.86 0.02 USD |
+3.61
|
THB 293.10M 8.25M USD | THB 28.70K 807.54 USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 293.10M 8.25M USD | 0 | -THB 0.59 -0.01 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.88 0.02 USD |
+1.15
|
THB 278.66M 7.84M USD | THB 129.40K 3.64K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 278.66M 7.84M USD | 5.17 | THB 0.17 0.004 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.68 0.02 USD |
-1.45
|
THB 245.35M 6.9M USD | THB 12.90K 362.97 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 245.35M 6.9M USD | 34.00 | THB 0.02 0.0005 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.68 0.02 USD |
-1.45
|
THB 238.53M 6.71M USD | THB 12.90K 362.97 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 238.53M 6.71M USD | 34.00 | THB 0.02 0.0005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}