국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (42)
- {{item.name}}
- 모든 거래소
- Thailand (42)
경기 민감형 소비재 (42)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $13.2 0.37 USD |
-0.75
|
$5.61B 157.92M USD | $158.8K 4.47K USD | $13.1 0.37 USD | $13.3 0.37 USD | $5.61B 157.92M USD | 7.71 | $1.71 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.06 0.09 USD |
+2
|
$4.44B 124.85M USD | $11.4K 320.77 USD | $3 0.08 USD | $3.06 0.09 USD | $4.44B 124.85M USD | 7.46 | $0.41 0.01 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.96 0.11 USD |
0
|
$2.65B 74.63M USD | $22.61K 636.24 USD | $3.92 0.11 USD | $3.96 0.11 USD | $2.65B 74.63M USD | 6.38 | $0.62 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.7 0.1 USD |
+2.78
|
$2.44B 68.55M USD | $276K 7.77K USD | $3.58 0.1 USD | $3.72 0.1 USD | $2.44B 68.55M USD | 11.56 | $0.32 0.009 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $3.12 0.09 USD |
0
|
$620.88M 17.47M USD | $2.46K 69.08 USD | $3.12 0.09 USD | $3.16 0.09 USD | $620.88M 17.47M USD | 31.19 | $0.1 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.9 0.03 USD |
-3.23
|
$567.1M 15.96M USD | $1.48M 41.55K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $567.1M 15.96M USD | 9.99 | $0.09 0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.25 0.0070 USD |
+4.17
|
$361.74M 10.18M USD | $1.51M 42.6K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $361.74M 10.18M USD | 8.33 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8499 0.02 USD |
0
|
$269.16M 7.57M USD | $226.07K 6.36K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $269.16M 7.57M USD | 4.72 | $0.18 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $196 5.51 USD |
+0.26
|
$16.22B 456.43M USD | $26.8K 754.08 USD | $195.5 5.5 USD | $196.5 5.53 USD | $16.22B 456.43M USD | 8.63 | $22.7 0.64 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $196 5.51 USD |
+0.26
|
$15.02B 422.58M USD | $27.07K 761.54 USD | $195.5 5.5 USD | $196.5 5.53 USD | $15.02B 422.58M USD | 8.57 | $22.87 0.64 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $13.2 0.37 USD |
-0.75
|
$5.71B 160.69M USD | $158.7K 4.47K USD | $13.1 0.37 USD | $13.3 0.37 USD | $5.71B 160.69M USD | 7.85 | $1.68 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.06 0.09 USD |
+2
|
$4.44B 124.85M USD | $11.4K 320.77 USD | $3 0.08 USD | $3.06 0.09 USD | $4.44B 124.85M USD | 7.46 | $0.41 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $12.4 0.35 USD |
+0.81
|
$4.17B 117.26M USD | $162.7K 4.58K USD | $12.2 0.34 USD | $12.4 0.35 USD | $4.17B 117.26M USD | 5.66 | $2.19 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12.4 0.35 USD |
+0.81
|
$4.17B 117.26M USD | $162.74K 4.58K USD | $12.2 0.34 USD | $12.4 0.35 USD | $4.17B 117.26M USD | 5.71 | $2.17 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13.8 0.39 USD |
-1.43
|
$3.78B 106.27M USD | $9K 253.24 USD | $13.8 0.39 USD | $14.1 0.4 USD | $3.78B 106.27M USD | 11.79 | $1.17 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13.8 0.39 USD |
-1.43
|
$3.59B 100.88M USD | $9.01K 253.52 USD | $13.8 0.39 USD | $14.1 0.4 USD | $3.59B 100.88M USD | 11.79 | $1.17 0.03 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.96 0.11 USD |
0
|
$2.65B 74.63M USD | $22.6K 635.9 USD | $3.92 0.11 USD | $3.96 0.11 USD | $2.65B 74.63M USD | 6.38 | $0.62 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.7 0.1 USD |
+2.78
|
$2.44B 68.55M USD | $276K 7.77K USD | $3.58 0.1 USD | $3.72 0.1 USD | $2.44B 68.55M USD | 11.21 | $0.33 0.009 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.53 0.04 USD |
-1.29
|
$2.31B 65.14M USD | $13.2K 371.41 USD | $1.53 0.04 USD | $1.57 0.04 USD | $2.31B 65.14M USD | 9.00 | $0.17 0.004 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.2 0.32 USD |
-0.88
|
$2.15B 60.57M USD | $5.1K 143.53 USD | $11.2 0.32 USD | $11.2 0.32 USD | $2.15B 60.57M USD | 13.65 | $0.82 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.2 0.32 USD |
-0.88
|
$2.15B 60.57M USD | $5.1K 143.5 USD | $11.2 0.32 USD | $11.2 0.32 USD | $2.15B 60.57M USD | 13.65 | $0.82 0.02 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $182.5 5.14 USD |
0
|
$1.41B 39.64M USD | $100 2.81 USD | $182.5 5.14 USD | $182.5 5.14 USD | $1.41B 39.64M USD | 5.47 | $33.34 0.94 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $182.5 5.14 USD |
0
|
$1.35B 38M USD | $101 2.84 USD | $182.5 5.14 USD | $182.5 5.14 USD | $1.35B 38M USD | 5.36 | $34.04 0.96 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.35 0.04 USD |
0
|
$1.35B 37.99M USD | $107.1K 3.01K USD | $1.32 0.04 USD | $1.35 0.04 USD | $1.35B 37.99M USD | 10.38 | $0.13 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.35 0.04 USD |
0
|
$1.35B 37.99M USD | $107.1K 3.01K USD | $1.32 0.04 USD | $1.35 0.04 USD | $1.35B 37.99M USD | 10.38 | $0.13 0.003 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $11.6 0.33 USD |
0
|
$1.26B 35.43M USD | $14.4K 405.18 USD | $11.3 0.32 USD | $11.6 0.33 USD | $1.26B 35.43M USD | 5.65 | $2.05 0.06 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $11.6 0.33 USD |
0
|
$1.25B 35.13M USD | $14.41K 405.35 USD | $11.3 0.32 USD | $11.6 0.33 USD | $1.25B 35.13M USD | 5.60 | $2.07 0.06 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.59 0.04 USD |
0
|
$952.81M 26.81M USD | $11.3K 317.95 USD | $1.56 0.04 USD | $1.59 0.04 USD | $952.81M 26.81M USD | 9.93 | $0.16 0.004 USD | |
| Interhides Public Company Limited IHL.BK | $1.59 0.04 USD |
0
|
$942.56M 26.52M USD | $11.3K 317.98 USD | $1.56 0.04 USD | $1.59 0.04 USD | $942.56M 26.52M USD | 9.93 | $0.16 0.004 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $3.12 0.09 USD |
0
|
$620.88M 17.47M USD | $2.2K 61.9 USD | $3.12 0.09 USD | $3.16 0.09 USD | $620.88M 17.47M USD | 31.19 | $0.1 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.9 0.03 USD |
-3.23
|
$567.1M 15.96M USD | $1.48M 41.55K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $567.1M 15.96M USD | 9.99 | $0.09 0.002 USD | |
| Union Plastic Public Company Limited UP.BK | $21.2 0.6 USD |
-0.93
|
$530M 14.91M USD | $3K 84.41 USD | $21 0.59 USD | $21.2 0.6 USD | $530M 14.91M USD | 8.18 | $2.59 0.07 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $2.2 0.06 USD |
+21.55
|
$528M 14.86M USD | $1.6K 45.02 USD | $1.94 0.05 USD | $2.2 0.06 USD | $528M 14.86M USD | 220.00 | $0.01 0.0002 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.12 0.03 USD |
-0.88
|
$511.72M 14.4M USD | $5.5K 154.76 USD | $1.12 0.03 USD | $1.13 0.03 USD | $511.72M 14.4M USD | 112.00 | $0.01 0.0002 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.12 0.03 USD |
-0.88
|
$511.72M 14.4M USD | $5.5K 154.76 USD | $1.12 0.03 USD | $1.13 0.03 USD | $511.72M 14.4M USD | 112.00 | $0.01 0.0002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.25 0.0070 USD |
+4.17
|
$366.83M 10.32M USD | $1.51M 42.6K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $366.83M 10.32M USD | 6.25 | $0.04 0.001 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.9 0.03 USD |
+1.12
|
$318.67M 8.97M USD | $62.6K 1.76K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $318.67M 8.97M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.9 0.03 USD |
+1.12
|
$306.73M 8.63M USD | $62.6K 1.76K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $306.73M 8.63M USD | 0 | -$0.44 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.8499 0.02 USD |
0
|
$269.16M 7.57M USD | $226K 6.36K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $269.16M 7.57M USD | 4.72 | $0.18 0.005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $0.7399 0.02 USD |
0
|
$259.58M 7.3M USD | $41K 1.15K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $259.58M 7.3M USD | 24.66 | $0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $0.7399 0.02 USD |
0
|
$259.58M 7.3M USD | $41K 1.15K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $259.58M 7.3M USD | 24.66 | $0.03 0.0008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}