결과 페이지 5 - 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1154)
자동차 부품 (1159)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sevens Atelier Limited 5EW.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.60M 6.44M USD | SGD 200.00 149.89 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.60M 6.44M USD | 0 | SGD 0.00 0 USD | |
| Eversafe Rubber Berhad 0190.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 27.67M 5.88M USD | MYR 15.00K 3.19K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 27.67M 5.88M USD | 0 | -MYR 0.03 -0.006 USD | |
| Affiliated Resources AFFL | $0.07 — |
0
|
$4.99M — | $2.49K — | $0.07 — | $0.07 — | $4.99M — | 0 | -$9.37 — | |
| Aether Catalyst ATHHF | $0.07 — |
-1.64
|
$4.97M — | $29.50K — | $0.06 — | $0.06 — | $4.97M — | 0 | -$0.01 — | |
| CDTi Advanced Materials CDTI | $1.09 — |
0
|
$4.91M — | $240.00 — | $1.09 — | $1.09 — | $4.91M — | 0 | -$1.82 — | |
| Aether Catalyst Solutions, Inc. ATHR.CN | CA$0.08 0.06 USD |
0
|
CA$6.03M 4.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.03M 4.48M USD | 0 | -CA$0.02 -0.01 USD | |
| iQ International AG IQL.F | €0.01 0.01 USD |
0
|
€4.09M 4.47M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.03 0.03 USD | €4.09M 4.47M USD | 0 | -€2.58 -2.8 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | HK$0.47 0.06 USD |
0
|
HK$26.78M 3.42M USD | HK$48.00K 6.14K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$26.78M 3.42M USD | 2.21 | HK$0.21 0.03 USD | |
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $99.52K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | |
| Joe Holding Berhad 7096.KL | MYR 0.05 0.01 USD |
0
|
MYR 15.30M 3.25M USD | MYR 1.00K 212.63 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 15.30M 3.25M USD | 0 | -MYR 0.09 -0.01 USD | |
| Spectra Products Inc. SSA.V | CA$0.19 0.14 USD |
0
|
CA$2.52M 1.87M USD | CA$16.00K 11.87K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$2.52M 1.87M USD | 18.50 | CA$0.01 0.007 USD | |
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$572.89K — | $5.93M — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | |
| Omnitek Engineering OMTK | $0.01 — |
0
|
$219.48K — | $7.00 — | $0.02 — | $0.02 — | $219.48K — | 0 | $0.00 — | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.60 8.31 USD |
+1.33
|
€150.87B 164.92B USD | €0.00 0 USD | €7.60 8.31 USD | €7.70 8.42 USD | €150.87B 164.92B USD | 8.53 | €0.89 0.97 USD | |
| DENSO DNZOF | $14.14 — |
-0.7
|
$38.23B — | $200.00 — | $14.18 — | $14.18 — | $38.23B — | 17.03 | $0.83 — | |
| DENSO Corporation DNO.F | €11.55 12.62 USD |
-0.04
|
€32.80B 35.86B USD | €10.00 10.93 USD | €11.55 12.62 USD | €11.55 12.62 USD | €32.80B 35.86B USD | 16.26 | €0.71 0.78 USD | |
| DENSO Corporation DNOA.F | €11.50 12.57 USD |
-0.86
|
€32.53B 35.56B USD | €60.00 65.59 USD | €11.50 12.57 USD | €11.50 12.57 USD | €32.53B 35.56B USD | 16.19 | €0.71 0.78 USD | |
| Bridgestone BRDCF | $45.06 — |
0
|
$30.55B — | $2.43K — | $46.70 — | $46.70 — | $30.55B — | 23.59 | $1.91 — | |
| Sumitomo Electric Industries, Ltd. SMO1.F | €35.40 38.7 USD |
+6.63
|
€27.61B 30.18B USD | €183.00 200.04 USD | €35.40 38.7 USD | €35.40 38.7 USD | €27.61B 30.18B USD | 22.83 | €1.55 1.69 USD | |
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$30.14B — | $1.75K — | $30.93 — | $30.93 — | $30.14B — | 17.18 | $1.80 — | |
| Sumitomo Electric Industries, Ltd. SMO.F | €33.20 36.29 USD |
+1.22
|
€25.89B 28.3B USD | €100.00 109.31 USD | €33.20 36.29 USD | €35.00 38.26 USD | €25.89B 28.3B USD | 21.41 | €1.55 1.69 USD | |
| Bridgestone Corporation BGTA.F | €19.60 21.43 USD |
-0.51
|
€25.59B 27.97B USD | €7.00 7.65 USD | €19.60 21.43 USD | €19.60 21.43 USD | €25.59B 27.97B USD | 23.61 | €0.83 0.91 USD | |
| Bridgestone Corporation BGT.F | €38.84 42.46 USD |
-1.87
|
€25.35B 27.71B USD | €40.00 43.73 USD | €38.84 42.46 USD | €39.68 43.38 USD | €25.35B 27.71B USD | 23.53 | €1.65 1.8 USD | |
| Fuyao Glass Industry FYGGY | $2.34 — |
+6.85
|
$25.83B — | $100.00 — | $2.52 — | $2.52 — | $25.83B — | 19.50 | $0.12 — | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.55 8.25 USD |
-0.66
|
€20.97B 22.92B USD | €1.30K 1.42K USD | €7.55 8.25 USD | €7.55 8.25 USD | €20.97B 22.92B USD | 17.97 | €0.42 0.46 USD | |
| Aptiv PLC APTVN.MX | MX$1,384.00 81.95 USD |
0
|
MX$370.77B 21.95B USD | MX$0.00 0 USD | MX$1,384.00 81.95 USD | MX$1,384.00 81.95 USD | MX$370.77B 21.95B USD | 58.14 | MX$23.80 1.41 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | ₩297,000 224.19 USD |
-1
|
₩27T 20.02B USD | ₩123K 92.73 USD | ₩296,500 223.81 USD | ₩303,500 229.09 USD | ₩27T 20.02B USD | 0 | ₩0 0 USD | |
| Aptiv PLC APTV34.SA | R$215.16 43.61 USD |
-0.74
|
R$93.59B 18.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.59B 18.97B USD | 61.65 | R$3.49 0.71 USD | |
| Aptiv PLC R D7A.F | €71.00 77.61 USD |
+0.71
|
€15.34B 16.77B USD | €25.00 27.33 USD | €71.00 77.61 USD | €71.00 77.61 USD | €15.34B 16.77B USD | 62.28 | €1.14 1.25 USD | |
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$15.63B — | $1.20K — | $0.34 — | $0.34 — | $15.63B — | 6.83 | $0.05 — | |
| Magna International Inc. MGAN.MX | MX$923.99 54.71 USD |
0
|
MX$260.39B 15.42B USD | MX$5.00 0.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$260.39B 15.42B USD | 13.81 | MX$66.90 3.96 USD | |
| Knorr-Bremse AG KNBHF | $95.64 — |
0
|
$15.42B — | $200.00 — | $97.02 — | $97.22 — | $15.42B — | 30.65 | $3.12 — | |
| Continental Aktiengesellschaft CTTAF | $75.88 — |
+3.22
|
$15.23B — | $100.00 — | $67.00 — | $67.00 — | $15.23B — | 0 | -$1.32 — | |
| Knorr-Bremse AG KBX.F | €86.00 94.01 USD |
+1.9
|
€13.86B 15.15B USD | €50.00 54.66 USD | €86.00 94.01 USD | €86.00 94.01 USD | €13.86B 15.15B USD | 31.97 | €2.69 2.94 USD | |
| Knorr-Bremse AG KBX.VI | €85.20 93.14 USD |
-1.1
|
€13.73B 15.01B USD | €0.00 0 USD | €85.20 93.14 USD | €86.50 94.56 USD | €13.73B 15.01B USD | 31.67 | €2.69 2.94 USD | |
| Knorr-Bremse AG KBXA.F | €21.20 23.17 USD |
+1.92
|
€13.67B 14.94B USD | €40.00 43.73 USD | €21.20 23.17 USD | €21.20 23.17 USD | €13.67B 14.94B USD | 31.64 | €0.67 0.73 USD | |
| Continental Aktiengesellschaft CONA.SG | €6.05 6.61 USD |
-1.63
|
€12.88B 14.08B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €12.88B 14.08B USD | 0 | -€0.11 -0.1 USD | |
| Continental Aktiengesellschaft CON.F | €62.96 68.82 USD |
-2.57
|
€12.76B 13.95B USD | €469.00 512.68 USD | €62.96 68.82 USD | €64.44 70.44 USD | €12.76B 13.95B USD | 0 | -€1.14 -1.2 USD | |
| Aisin Corporation ASEKY | $18.02 — |
0
|
$13.36B — | $8.00 — | $20.05 — | $20.05 — | $13.36B — | 12.60 | $1.43 — | |
| Magna International Inc. MGA.F | €43.37 47.41 USD |
+0.88
|
€12.22B 13.36B USD | €468.00 511.59 USD | €43.37 47.41 USD | €43.37 47.41 USD | €12.22B 13.36B USD | 13.76 | €3.15 3.44 USD | |
| Bosch Limited BOSCHLTD.BO | ₹36,812.10 445.37 USD |
-1.41
|
₹1.09T 13.14B USD | ₹647.00 7.83 USD | ₹36,810.00 445.34 USD | ₹37,323.60 451.55 USD | ₹1.09T 13.14B USD | 40.51 | ₹908.67 10.99 USD | |
| Bosch Limited BOSCHLTD.NS | ₹36,725.00 444.31 USD |
-1.77
|
₹1.08T 13.1B USD | ₹11.79K 142.59 USD | ₹36,655.00 443.46 USD | ₹37,285.00 451.09 USD | ₹1.08T 13.1B USD | 40.40 | ₹909.02 11 USD | |
| Aisin Corporation AKN.F | €15.50 16.94 USD |
0
|
€11.49B 12.56B USD | €10.00 10.93 USD | €15.50 16.94 USD | €15.50 16.94 USD | €11.49B 12.56B USD | 12.50 | €1.24 1.36 USD | |
| BorgWarner Inc. BWA.MX | MX$834.11 49.39 USD |
+1.47
|
MX$183.01B 10.84B USD | MX$6.00 0.36 USD | MX$834.11 49.39 USD | MX$834.11 49.39 USD | MX$183.01B 10.84B USD | 64.21 | MX$12.99 0.77 USD | |
| BorgWarner Inc. B1WA34.SA | R$240.44 48.73 USD |
0
|
R$51.91B 10.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.91B 10.52B USD | 64.11 | R$3.75 0.76 USD | |
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.49 | $1.69 — | |
| HELLA GmbH & Co. KGaA HLLGY | $46.17 — |
0
|
$10.26B — | $100.00 — | $46.17 — | $46.17 — | $10.26B — | 54.96 | $0.84 — | |
| HELLA GmbH & Co. KGaA HLE.F | €80.50 88 USD |
+1.26
|
€9.08B 9.93B USD | €81.00 88.54 USD | €80.50 88 USD | €80.50 88 USD | €9.08B 9.93B USD | 55.13 | €1.46 1.6 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | €80.90 88.43 USD |
-0.25
|
€8.99B 9.83B USD | €0.00 0 USD | €80.80 88.33 USD | €81.10 88.65 USD | €8.99B 9.83B USD | 55.41 | €1.46 1.6 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | €80.80 88.33 USD |
-0.37
|
€8.98B 9.81B USD | €660.00 721.47 USD | €0.00 0 USD | €0.00 0 USD | €8.98B 9.81B USD | 42.08 | €1.92 2.1 USD | |
| Autoliv, Inc. 0MI0.IL | SEK 1,175.00 114.69 USD |
+0.21
|
SEK 100.39B 9.8B USD | SEK 440.00 42.95 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 100.39B 9.8B USD | 23.96 | SEK 49.03 4.79 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | €39.20 42.85 USD |
-1.51
|
€8.83B 9.65B USD | €0.00 0 USD | €38.40 41.98 USD | €39.20 42.85 USD | €8.83B 9.65B USD | 53.69 | €0.73 0.8 USD | |
| BorgWarner Inc. BGW.F | €39.70 43.39 USD |
+0.52
|
€8.49B 9.28B USD | €294.00 321.38 USD | €39.70 43.39 USD | €39.70 43.39 USD | €8.49B 9.28B USD | 65.07 | €0.61 0.67 USD | |
| Autoliv, Inc. LIV.F | €107.00 116.97 USD |
+0.94
|
€8.13B 8.89B USD | €100.00 109.31 USD | €107.00 116.97 USD | €107.00 116.97 USD | €8.13B 8.89B USD | 12.84 | €8.33 9.11 USD | |
| Niterra Co., Ltd. 5334.T | ¥6,584 44.44 USD |
-2.29
|
¥1T 8.83B USD | ¥501K 3.38K USD | ¥6,528 44.07 USD | ¥6,656 44.93 USD | ¥1T 8.83B USD | 13.60 | ¥484 3.27 USD | |
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
+2.47
|
R$43.03B 8.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.03B 8.72B USD | 11.80 | R$14.24 2.89 USD | |
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$8.53B — | $90.00 — | $21.05 — | $21.05 — | $8.53B — | 11.47 | $1.57 — | |
| Niterra Co., Ltd. NGK.F | €37.40 40.88 USD |
+2.75
|
€7.43B 8.12B USD | €86.00 94.01 USD | €37.40 40.88 USD | €37.40 40.88 USD | €7.43B 8.12B USD | 13.80 | €2.71 2.96 USD | |
| MRF Limited MRF.BO | ₹158,147.95 1913.33 USD |
-0.14
|
₹670.73B 8.11B USD | ₹37.00 0.45 USD | ₹157,860.70 1909.85 USD | ₹159,400.00 1928.47 USD | ₹670.73B 8.11B USD | 37.30 | ₹4.24K 51.29 USD | |
| MRF Limited MRF.NS | ₹158,075.00 1912.44 USD |
-0.15
|
₹670.42B 8.11B USD | ₹1.02K 12.3 USD | ₹157,850.00 1909.72 USD | ₹158,965.00 1923.21 USD | ₹670.42B 8.11B USD | 37.24 | ₹4.24K 51.35 USD | |
| Bharat Forge Limited BHARATFORG.BO | ₹1,378.00 16.67 USD |
-0.7
|
₹658.81B 7.97B USD | ₹7.21K 87.17 USD | ₹1,374.05 16.62 USD | ₹1,396.45 16.89 USD | ₹658.81B 7.97B USD | 60.86 | ₹22.64 0.27 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,115.95 49.8 USD |
-0.38
|
₹643.34B 7.78B USD | ₹347.00 4.2 USD | ₹4,057.25 49.09 USD | ₹4,115.95 49.8 USD | ₹643.34B 7.78B USD | 60.26 | ₹68.30 0.83 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,112.30 49.75 USD |
-0.5
|
₹642.77B 7.78B USD | ₹16.08K 194.48 USD | ₹4,055.60 49.07 USD | ₹4,131.70 49.99 USD | ₹642.77B 7.78B USD | 60.20 | ₹68.31 0.83 USD | |
| LKQ Corporation LKQ1.F | €26.80 29.3 USD |
0
|
€7.07B 7.73B USD | €181.00 197.86 USD | €26.60 29.08 USD | €26.80 29.3 USD | €7.07B 7.73B USD | 11.50 | €2.33 2.55 USD | |
| Modine Manufacturing Company MMF.F | €126.90 138.72 USD |
-0.74
|
€6.92B 7.56B USD | €122.00 133.36 USD | €126.90 138.72 USD | €126.90 138.72 USD | €6.92B 7.56B USD | 42.44 | €2.99 3.27 USD | |
| Tube Investments of India Limited TIINDIA.NS | ₹3,053.80 36.95 USD |
+0.67
|
₹590.94B 7.15B USD | ₹54.33K 657.34 USD | ₹3,019.00 36.52 USD | ₹3,075.00 37.2 USD | ₹590.94B 7.15B USD | 94.89 | ₹32.18 0.39 USD | |
| Pirelli & C. S.p.A. PC.VI | €6.07 6.64 USD |
-0.49
|
€6.07B 6.64B USD | €0.00 0 USD | €6.06 6.62 USD | €6.10 6.67 USD | €6.07B 6.64B USD | 12.14 | €0.50 0.55 USD | |
| Pirelli & C. S.p.A. 2PI.F | €6.06 6.62 USD |
-0.79
|
€6.06B 6.62B USD | €9.00 9.84 USD | €6.06 6.62 USD | €6.06 6.62 USD | €6.06B 6.62B USD | 12.11 | €0.50 0.55 USD | |
| The Yokohama Rubber Company, Limited 5101.T | ¥6,046 40.81 USD |
+5.4
|
¥953B 6.44B USD | ¥3M 23.47K USD | ¥5,601 37.81 USD | ¥6,118 41.3 USD | ¥953B 6.44B USD | 15.07 | ¥401 2.71 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | €70.00 76.52 USD |
-1.41
|
€5.85B 6.4B USD | €90.00 98.38 USD | €70.00 76.52 USD | €70.50 77.07 USD | €5.85B 6.4B USD | 9.94 | €7.04 7.7 USD | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.40B — | $325.00 — | $29.92 — | $29.92 — | $6.40B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$6.20B — | $21.00 — | $34.30 — | $34.30 — | $6.20B — | 9.68 | $2.71 — | |
| Valeo SE FRTN.MX | MX$345.70 20.47 USD |
0
|
MX$103.96B 6.16B USD | MX$0.00 0 USD | MX$345.70 20.47 USD | MX$345.70 20.47 USD | MX$103.96B 6.16B USD | 22.98 | MX$15.04 0.89 USD | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$5.74B — | $1.00K — | $25.87 — | $25.87 — | $5.74B — | 8.68 | $2.98 — | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩59,600 44.99 USD |
-0.17
|
₩7T 5.49B USD | ₩555K 418.76 USD | ₩58,700 44.31 USD | ₩61,600 46.5 USD | ₩7T 5.49B USD | 0 | ₩0 0 USD | |
| The Yokohama Rubber Company, Limited YRB.F | €31.80 34.76 USD |
+1.92
|
€5.01B 5.48B USD | €17.00 18.58 USD | €31.80 34.76 USD | €31.80 34.76 USD | €5.01B 5.48B USD | 14.13 | €2.25 2.46 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,332.30 28.22 USD |
-0.26
|
₹450.87B 5.45B USD | ₹17.67K 213.78 USD | ₹2,320.00 28.07 USD | ₹2,352.40 28.46 USD | ₹450.87B 5.45B USD | 32.71 | ₹71.30 0.86 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,332.00 28.21 USD |
-0.34
|
₹450.82B 5.45B USD | ₹2.57K 31.08 USD | ₹2,323.00 28.1 USD | ₹2,359.35 28.54 USD | ₹450.82B 5.45B USD | 32.64 | ₹71.43 0.86 USD | |
| Minth MNTHF | $4.40 — |
0
|
$5.43B — | $980.00 — | $4.40 — | $4.40 — | $5.43B — | 14.19 | $0.31 — | |
| Lear Corporation LE6N.F | €94.00 102.75 USD |
-1.05
|
€4.88B 5.33B USD | €20.00 21.86 USD | €94.00 102.75 USD | €94.00 102.75 USD | €4.88B 5.33B USD | 13.27 | €7.08 7.74 USD | |
| Minth MNTHY | $91.00 — |
-2.07
|
$5.32B — | $300.00 — | $91.00 — | $91.00 — | $5.32B — | 14.67 | $6.20 — | |
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.30 2.51 USD |
-6.5
|
€4.78B 5.23B USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €4.78B 5.23B USD | 7.41 | €0.31 0.34 USD | |
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €1.74K 1.9K USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | |
| Minth Group Limited M3I.F | €3.86 4.22 USD |
-1.53
|
€4.50B 4.92B USD | €260.00 284.22 USD | €3.86 4.22 USD | €3.90 4.26 USD | €4.50B 4.92B USD | 14.29 | €0.27 0.3 USD | |
| Gentex Corporation GTX.F | €20.00 21.86 USD |
0
|
€4.45B 4.86B USD | €30.00 32.79 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.45B 4.86B USD | 13.69 | €1.46 1.6 USD | |
| Endurance Technologies Limited ENDURANCE.BO | ₹2,683.20 32.46 USD |
-0.29
|
₹377.43B 4.57B USD | ₹3.20K 38.76 USD | ₹2,650.00 32.06 USD | ₹2,710.35 32.79 USD | ₹377.43B 4.57B USD | 42.79 | ₹62.70 0.76 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,682.20 32.45 USD |
-0.35
|
₹377.29B 4.56B USD | ₹104.03K 1.26K USD | ₹2,650.00 32.06 USD | ₹2,712.70 32.82 USD | ₹377.29B 4.56B USD | 42.77 | ₹62.71 0.76 USD | |
| CIE Automotive, S.A. CIEAN.MX | MX$614.47 36.38 USD |
0
|
MX$74.62B 4.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$74.62B 4.42B USD | 10.60 | MX$57.94 3.43 USD | |
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.31B — | $10.00 — | $47.32 — | $47.32 — | $4.31B — | 16.34 | $2.84 — | |
| Toyo Tire Corporation TYR.F | €24.00 26.24 USD |
+4.35
|
€3.81B 4.17B USD | €8.00 8.75 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.81B 4.17B USD | 9.95 | €2.41 2.63 USD | |
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.16B — | $200.00 — | $25.61 — | $25.61 — | $4.16B — | 9.17 | $2.79 — | |
| Koito Manufacturing KOTMY | $14.80 — |
0
|
$4.15B — | $1.00 — | $14.50 — | $14.50 — | $4.15B — | 14.10 | $1.05 — | |
| Apollo Tyres Limited APOLLOTYRE.BO | ₹528.90 6.4 USD |
-1.36
|
₹335.03B 4.05B USD | ₹20.99K 253.92 USD | ₹525.00 6.35 USD | ₹540.30 6.54 USD | ₹335.03B 4.05B USD | 40.37 | ₹13.10 0.16 USD | |
| Johnson Electric Holdings Limited JELCF | $4.25 — |
0
|
$4.00B — | $28.30K — | $4.25 — | $4.25 — | $4.00B — | 15.17 | $0.28 — | |
| Exide Industries Limited EXIDEIND.BO | ₹380.95 4.61 USD |
+0.36
|
₹324.91B 3.93B USD | ₹34.34K 415.44 USD | ₹378.10 4.57 USD | ₹381.50 4.62 USD | ₹324.91B 3.93B USD | 38.20 | ₹9.97 0.12 USD | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.86B — | $8.00K — | $13.78 — | $13.83 — | $3.86B — | 11.27 | $1.06 — | |
| CIE Automotive, S.A. CAD.F | €28.90 31.59 USD |
-0.86
|
€3.46B 3.78B USD | €35.00 38.26 USD | €28.90 31.59 USD | €29.20 31.92 USD | €3.46B 3.78B USD | 10.58 | €2.73 2.98 USD | |
| Brembo BRBOF | $11.88 — |
0
|
$3.78B — | $120.00 — | $10.50 — | $10.50 — | $3.78B — | 14.30 | $0.83 — | |
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||