거래소: Shanghai 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (90)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (90)
자동차 부품 (90)
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.18 7.53 USD |
+1.21
|
$136.48B 18.98B USD | $12.26M 1.7M USD | $53.37 7.42 USD | $56.28 7.83 USD | $136.48B 18.98B USD | 18.87 | $2.87 0.4 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $48.9 6.8 USD |
+7.35
|
$84.98B 11.82B USD | $44.11M 6.13M USD | $48.65 6.76 USD | $50.11 6.97 USD | $84.98B 11.82B USD | 28.93 | $1.69 0.23 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.74 2.33 USD |
+1.03
|
$52.78B 7.34B USD | $8.57M 1.19M USD | $16.66 2.32 USD | $17.08 2.37 USD | $52.78B 7.34B USD | 7.60 | $2.2 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.2 1.84 USD |
+5.77
|
$43.4B 6.03B USD | $60.7M 8.44M USD | $12.75 1.77 USD | $13.34 1.85 USD | $43.4B 6.03B USD | 9.77 | $1.35 0.19 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $125.57 17.46 USD |
+2.71
|
$35.87B 4.99B USD | $1.29M 179.96K USD | $123.68 17.2 USD | $128.28 17.84 USD | $35.87B 4.99B USD | 25.47 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.13 7.53 USD |
+6.43
|
$32.83B 4.56B USD | $9.63M 1.34M USD | $53.9 7.49 USD | $55.95 7.78 USD | $32.83B 4.56B USD | 30.24 | $1.79 0.25 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $24.94 3.47 USD |
+1.71
|
$24.24B 3.37B USD | $1.83M 253.86K USD | $24.75 3.44 USD | $25.4 3.53 USD | $24.24B 3.37B USD | 15.58 | $1.6 0.22 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.36 2.14 USD |
+2.74
|
$22.48B 3.13B USD | $17.19M 2.39M USD | $15.35 2.13 USD | $15.74 2.19 USD | $22.48B 3.13B USD | 10.44 | $1.47 0.2 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.91 7.63 USD |
+4.83
|
$22.18B 3.08B USD | $1.05M 145.87K USD | $53.59 7.45 USD | $55.8 7.76 USD | $22.18B 3.08B USD | 29.20 | $1.88 0.26 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.42 2.14 USD |
+6.42
|
$21.72B 3.02B USD | $22.96M 3.19M USD | $15.08 2.1 USD | $15.62 2.17 USD | $21.72B 3.02B USD | 22.34 | $0.69 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $40.71 5.66 USD |
+4.71
|
$19.84B 2.76B USD | $5.53M 768.63K USD | $40.64 5.65 USD | $42.62 5.93 USD | $19.84B 2.76B USD | 21.31 | $1.91 0.27 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $35.52 4.94 USD |
-0.31
|
$16.32B 2.27B USD | $1.44M 200.2K USD | $35.36 4.92 USD | $36.3 5.05 USD | $16.32B 2.27B USD | 59.19 | $0.6 0.08 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $34.6 4.81 USD |
+10.65
|
$15.64B 2.17B USD | $19.48M 2.71M USD | $33.51 4.66 USD | $35.88 4.99 USD | $15.64B 2.17B USD | 24.36 | $1.42 0.2 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.25 1.7 USD |
+2.51
|
$14.97B 2.08B USD | $11.06M 1.54M USD | $12.19 1.69 USD | $12.57 1.75 USD | $14.97B 2.08B USD | 0 | -$0.5 -0.06 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $10.82 1.5 USD |
+2.85
|
$13.7B 1.9B USD | $9.55M 1.33M USD | $10.63 1.48 USD | $10.96 1.52 USD | $13.7B 1.9B USD | 0 | -$0.46 -0.06 USD | |
| LINGYUN 600480.SS | $14.52 2.02 USD |
+3.2
|
$13.65B 1.9B USD | $34.52M 4.8M USD | $14.35 2 USD | $14.96 2.08 USD | $13.65B 1.9B USD | 19.10 | $0.76 0.11 USD | |
| IKD Co., Ltd. 600933.SS | $13.75 1.91 USD |
+3.31
|
$13.54B 1.88B USD | $19.34M 2.69M USD | $13.71 1.91 USD | $14.27 1.98 USD | $13.54B 1.88B USD | 14.47 | $0.95 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $37.15 5.17 USD |
+4.12
|
$12.58B 1.75B USD | $13.11M 1.82M USD | $37 5.14 USD | $38.51 5.35 USD | $12.58B 1.75B USD | 185.75 | $0.2 0.03 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.6 3.98 USD |
+2.33
|
$12.49B 1.74B USD | $4.25M 590.44K USD | $28.51 3.96 USD | $29.73 4.13 USD | $12.49B 1.74B USD | 24.23 | $1.18 0.16 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.42 1.03 USD |
+2.49
|
$12.26B 1.71B USD | $6.25M 869.56K USD | $7.4 1.03 USD | $7.55 1.05 USD | $12.26B 1.71B USD | 16.86 | $0.44 0.06 USD | |
| NBTM 600114.SS | $18.05 2.51 USD |
+1.98
|
$11.13B 1.55B USD | $16.88M 2.35M USD | $18.01 2.5 USD | $18.77 2.61 USD | $11.13B 1.55B USD | 28.20 | $0.64 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $11.58 1.61 USD |
+4.8
|
$11.04B 1.53B USD | $19.92M 2.77M USD | $11.54 1.6 USD | $11.95 1.66 USD | $11.04B 1.53B USD | 22.70 | $0.51 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.71 1.91 USD |
+1.56
|
$10.97B 1.53B USD | $4.35M 604.38K USD | $13.65 1.9 USD | $13.84 1.92 USD | $10.97B 1.53B USD | 8.96 | $1.53 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.12 2.1 USD |
+6.33
|
$9.69B 1.35B USD | $21.09M 2.93M USD | $14.77 2.05 USD | $15.52 2.16 USD | $9.69B 1.35B USD | 24.38 | $0.62 0.09 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.25 0.87 USD |
0
|
$8.96B 1.25B USD | $13.88M 1.93M USD | $6.23 0.87 USD | $6.39 0.89 USD | $8.96B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.31 1.02 USD |
+1.53
|
$8.58B 1.19B USD | $19.71M 2.74M USD | $7.29 1.01 USD | $7.47 1.04 USD | $8.58B 1.19B USD | 12.82 | $0.57 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $12.79 1.78 USD |
+4.15
|
$8.27B 1.15B USD | $31.91M 4.44M USD | $12.6 1.75 USD | $13.42 1.87 USD | $8.27B 1.15B USD | 44.10 | $0.29 0.04 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $35.95 5 USD |
+4.48
|
$7.71B 1.07B USD | $4.11M 572.14K USD | $35.9 4.99 USD | $37 5.14 USD | $7.71B 1.07B USD | 26.24 | $1.37 0.19 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $30.01 4.17 USD |
+7.68
|
$7.5B 1.04B USD | $5.99M 832.32K USD | $29.86 4.15 USD | $30.66 4.26 USD | $7.5B 1.04B USD | 20.98 | $1.43 0.2 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.68 0.65 USD |
+1.96
|
$7.44B 1.03B USD | $34.45M 4.79M USD | $4.67 0.65 USD | $4.79 0.67 USD | $7.44B 1.03B USD | 16.71 | $0.28 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.41 2 USD |
-0.28
|
$7.39B 1.03B USD | $5.54M 770.9K USD | $14.35 2 USD | $14.91 2.07 USD | $7.39B 1.03B USD | 14.70 | $0.98 0.14 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.53 3.13 USD |
+0.67
|
$7.3B 1.02B USD | $4.01M 556.87K USD | $22.42 3.12 USD | $23.45 3.26 USD | $7.3B 1.02B USD | 30.44 | $0.74 0.1 USD | |
| AEROSUN 600501.SS | $16.83 2.34 USD |
+0.24
|
$7.26B 1.01B USD | $9.01M 1.25M USD | $16.7 2.32 USD | $17.28 2.4 USD | $7.26B 1.01B USD | 0 | -$0.25 -0.03 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.88 1.79 USD |
+3.21
|
$7.12B 990.4M USD | $21.9M 3.04M USD | $12.61 1.75 USD | $13.33 1.85 USD | $7.12B 990.4M USD | 51.52 | $0.25 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $27.92 3.88 USD |
+4.14
|
$6.7B 931.86M USD | $15.92M 2.21M USD | $27.69 3.85 USD | $29.1 4.05 USD | $6.7B 931.86M USD | 27.92 | $1 0.14 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.98 2.92 USD |
+3.05
|
$6.6B 917.37M USD | $4.87M 677.5K USD | $20.5 2.85 USD | $21.22 2.95 USD | $6.6B 917.37M USD | 59.94 | $0.35 0.05 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.53 1.19 USD |
+5.7
|
$6.34B 881.3M USD | $11.85M 1.65M USD | $8.29 1.15 USD | $8.7 1.21 USD | $6.34B 881.3M USD | 12.92 | $0.66 0.09 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $17.94 2.49 USD |
+6.28
|
$6.07B 844.45M USD | $11.53M 1.6M USD | $17.16 2.39 USD | $18.4 2.56 USD | $6.07B 844.45M USD | 66.44 | $0.27 0.04 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $31.11 4.33 USD |
+10.01
|
$5.67B 788.08M USD | $5.05M 701.55K USD | $29.2 4.06 USD | $31.11 4.33 USD | $5.67B 788.08M USD | 18.62 | $1.67 0.23 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $24 3.34 USD |
+2.91
|
$5.64B 784.25M USD | $2.35M 326.55K USD | $23.8 3.31 USD | $24.5 3.41 USD | $5.64B 784.25M USD | 96.00 | $0.25 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $37.58 5.23 USD |
+2.96
|
$5.34B 742.58M USD | $1.34M 186K USD | $37.24 5.18 USD | $38.58 5.36 USD | $5.34B 742.58M USD | 32.67 | $1.15 0.16 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.26 0.45 USD |
+3.49
|
$5.17B 718.81M USD | $9.22M 1.28M USD | $3.2 0.44 USD | $3.31 0.46 USD | $5.17B 718.81M USD | 108.66 | $0.03 0.004 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.17 1.83 USD |
+1.86
|
$5.01B 695.91M USD | $5.55M 771.41K USD | $13.14 1.83 USD | $13.43 1.87 USD | $5.01B 695.91M USD | 9.14 | $1.44 0.2 USD | |
| DONGAN ENGINE 600178.SS | $10.34 1.44 USD |
+2.17
|
$4.87B 677.05M USD | $13.28M 1.85M USD | $10.14 1.41 USD | $10.55 1.47 USD | $4.87B 677.05M USD | 1034.00 | $0.01 0.001 USD | |
| S GITI 600182.SS | $14.1 1.96 USD |
+1.37
|
$4.79B 666.57M USD | $2.06M 285.98K USD | $14.08 1.96 USD | $14.28 1.99 USD | $4.79B 666.57M USD | 23.11 | $0.61 0.08 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.46 2.84 USD |
+2.2
|
$4.76B 661.21M USD | $2.4M 334.12K USD | $20.3 2.82 USD | $20.79 2.89 USD | $4.76B 661.21M USD | 0 | -$1.33 -0.1 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.82 1.37 USD |
+4.14
|
$4.63B 643.41M USD | $5.66M 787K USD | $9.64 1.34 USD | $10.08 1.4 USD | $4.63B 643.41M USD | 32.73 | $0.3 0.04 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.29 1.57 USD |
+1.07
|
$4.56B 634.69M USD | $5.13M 713.14K USD | $11.22 1.56 USD | $11.56 1.61 USD | $4.56B 634.69M USD | 25.65 | $0.44 0.06 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $10.31 1.43 USD |
+4.88
|
$4.52B 629.03M USD | $13.06M 1.82M USD | $9.98 1.39 USD | $10.81 1.5 USD | $4.52B 629.03M USD | 25.77 | $0.4 0.06 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.27 3.79 USD |
+4.36
|
$4.44B 617.47M USD | $1.34M 186.25K USD | $26.78 3.72 USD | $27.93 3.88 USD | $4.44B 617.47M USD | 18.17 | $1.5 0.21 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.83 1.92 USD |
+5.65
|
$4.27B 593.49M USD | $16.73M 2.33M USD | $13.12 1.82 USD | $14.1 1.96 USD | $4.27B 593.49M USD | 125.72 | $0.11 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.9 0.54 USD |
+4.56
|
$4.01B 557.72M USD | $13.08M 1.82M USD | $3.74 0.52 USD | $4.01 0.56 USD | $4.01B 557.72M USD | 0 | -$0.38 -0.05 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $22.35 3.11 USD |
+3.71
|
$4.01B 556.89M USD | $1.72M 238.96K USD | $21.68 3.01 USD | $22.83 3.17 USD | $4.01B 556.89M USD | 0 | -$0.1 -0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.23 1.28 USD |
+3.24
|
$3.96B 550.97M USD | $7.16M 995.52K USD | $9.13 1.27 USD | $9.4 1.31 USD | $3.96B 550.97M USD | 76.91 | $0.12 0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.04 1.12 USD |
+3.47
|
$3.95B 548.67M USD | $14.4M 2M USD | $7.99 1.11 USD | $8.23 1.14 USD | $3.95B 548.67M USD | 13.62 | $0.59 0.08 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.82 1.37 USD |
+0.51
|
$3.9B 542.2M USD | $12.51M 1.74M USD | $9.6 1.33 USD | $10.08 1.4 USD | $3.9B 542.2M USD | 140.28 | $0.07 0.009 USD | |
| AEOLUS 600469.SS | $5.24 0.73 USD |
+2.54
|
$3.82B 531.47M USD | $5.15M 716.05K USD | $5.17 0.72 USD | $5.3 0.74 USD | $3.82B 531.47M USD | 11.14 | $0.47 0.07 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.76 2.61 USD |
+1.96
|
$3.73B 518.79M USD | $12.29M 1.71M USD | $18.15 2.52 USD | $19.2 2.67 USD | $3.73B 518.79M USD | 34.74 | $0.54 0.08 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $14.13 1.96 USD |
+1.44
|
$3.69B 513.49M USD | $2.47M 342.92K USD | $14.13 1.96 USD | $14.72 2.05 USD | $3.69B 513.49M USD | 157.00 | $0.09 0.01 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $18.53 2.58 USD |
+2.38
|
$3.57B 496.23M USD | $14.97M 2.08M USD | $18 2.5 USD | $19.53 2.72 USD | $3.57B 496.23M USD | 52.94 | $0.35 0.05 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $25.13 3.49 USD |
+2.82
|
$3.43B 477.02M USD | $2.31M 321.32K USD | $25 3.48 USD | $25.98 3.61 USD | $3.43B 477.02M USD | 15.80 | $1.59 0.22 USD | |
| QUANCHAI ENGINE 600218.SS | $7.72 1.07 USD |
+2.39
|
$3.36B 467.58M USD | $8.5M 1.18M USD | $7.62 1.06 USD | $7.85 1.09 USD | $3.36B 467.58M USD | 40.63 | $0.19 0.03 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.4 1.72 USD |
+1.31
|
$3.36B 466.76M USD | $2.8M 389.11K USD | $12.3 1.71 USD | $12.55 1.74 USD | $3.36B 466.76M USD | 18.23 | $0.68 0.09 USD | |
| BEI BA MEDIA 600386.SS | $4.16 0.58 USD |
+2.21
|
$3.35B 466.44M USD | $10.97M 1.52M USD | $4.1 0.57 USD | $4.23 0.59 USD | $3.35B 466.44M USD | 138.66 | $0.03 0.004 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $9.75 1.36 USD |
+4.06
|
$3.22B 447.29M USD | $40.41M 5.62M USD | $9.54 1.33 USD | $10.17 1.41 USD | $3.22B 447.29M USD | 75.00 | $0.13 0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.23 1.98 USD |
+3.49
|
$3.17B 441.35M USD | $5.32M 739.18K USD | $13.91 1.93 USD | $14.48 2.01 USD | $3.17B 441.35M USD | 15.63 | $0.91 0.13 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $26.33 3.66 USD |
+5.91
|
$3.07B 426.84M USD | $10.02M 1.39M USD | $25.25 3.51 USD | $27.35 3.8 USD | $3.07B 426.84M USD | 263.30 | $0.1 0.01 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.16 0.44 USD |
+1.61
|
$3B 417.63M USD | $15.37M 2.14M USD | $3.16 0.44 USD | $3.23 0.45 USD | $3B 417.63M USD | 0 | -$0.3 -0.04 USD | |
| Jee Technology Co., Ltd. 688162.SS | $21.64 3.01 USD |
+3.29
|
$2.97B 412.82M USD | $1.25M 173.81K USD | $21.15 2.94 USD | $22.08 3.07 USD | $2.97B 412.82M USD | 0 | -$1 -0.1 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $14.46 2.01 USD |
+2.84
|
$2.77B 384.99M USD | $4.73M 657.6K USD | $14.34 1.99 USD | $14.72 2.05 USD | $2.77B 384.99M USD | 27.28 | $0.53 0.07 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.85 1.51 USD |
+10.04
|
$2.76B 383.57M USD | $5.62M 780.92K USD | $10.04 1.4 USD | $10.85 1.51 USD | $2.76B 383.57M USD | 51.66 | $0.21 0.03 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.55 0.63 USD |
+4.36
|
$2.69B 373.4M USD | $8.08M 1.12M USD | $4.44 0.62 USD | $4.63 0.64 USD | $2.69B 373.4M USD | 0 | -$1.07 -0.1 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $31.18 4.34 USD |
+3.25
|
$2.64B 367.59M USD | $1.3M 180.99K USD | $30.48 4.24 USD | $32.99 4.59 USD | $2.64B 367.59M USD | 0 | -$0.63 -0.08 USD | |
| Changqing Machinery Company Limited 603768.SS | $10.9 1.52 USD |
+4.71
|
$2.59B 360.64M USD | $2.99M 415.11K USD | $10.6 1.47 USD | $11.02 1.53 USD | $2.59B 360.64M USD | 26.58 | $0.41 0.06 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.84 1.79 USD |
+4.05
|
$2.52B 350.02M USD | $1.68M 233.93K USD | $12.57 1.75 USD | $12.97 1.8 USD | $2.52B 350.02M USD | 24.69 | $0.52 0.07 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $22.43 3.12 USD |
+1.08
|
$2.38B 330.59M USD | $827.3K 115.03K USD | $22.37 3.11 USD | $23.15 3.22 USD | $2.38B 330.59M USD | 86.26 | $0.26 0.04 USD | |
| CHANGCHUN YIDONG 600148.SS | $16.58 2.31 USD |
+1.84
|
$2.35B 326.24M USD | $1.95M 271.58K USD | $16.37 2.28 USD | $17 2.36 USD | $2.35B 326.24M USD | 276.33 | $0.06 0.008 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $43.84 6.1 USD |
+1.5
|
$2.27B 315.83M USD | $208.9K 29.05K USD | $43.67 6.07 USD | $44.97 6.25 USD | $2.27B 315.83M USD | 151.17 | $0.29 0.04 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.21 2.11 USD |
+3.47
|
$2.23B 310.63M USD | $1.95M 271.69K USD | $15 2.09 USD | $15.49 2.15 USD | $2.23B 310.63M USD | 42.25 | $0.36 0.05 USD | |
| Tieliu Co,.Ltd 603926.SS | $8.95 1.24 USD |
+3.11
|
$2.1B 292.57M USD | $2.22M 308.01K USD | $8.82 1.23 USD | $9.11 1.27 USD | $2.1B 292.57M USD | 21.30 | $0.42 0.06 USD | |
| SINOTECH Company Limited 688737.SS | $16.61 2.31 USD |
+4.66
|
$1.99B 276.14M USD | $1.36M 189.61K USD | $16.2 2.25 USD | $16.79 2.33 USD | $1.99B 276.14M USD | 0 | -$0.11 -0.01 USD | |
| LINHAI 600099.SS | $9.02 1.25 USD |
+3.68
|
$1.98B 274.81M USD | $3.77M 524.35K USD | $8.8 1.22 USD | $9.13 1.27 USD | $1.98B 274.81M USD | 112.75 | $0.08 0.01 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.21 1 USD |
+2.71
|
$1.96B 273.04M USD | $4.61M 640.69K USD | $7.2 1 USD | $7.34 1.02 USD | $1.96B 273.04M USD | 0 | -$2.17 -0.3 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.52 2.02 USD |
+5.45
|
$1.95B 270.7M USD | $3.33M 462.43K USD | $13.8 1.92 USD | $14.79 2.06 USD | $1.95B 270.7M USD | 72.59 | $0.2 0.03 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.46 1.18 USD |
+3.68
|
$1.89B 263.19M USD | $4.74M 659.17K USD | $8.3 1.15 USD | $8.63 1.2 USD | $1.89B 263.19M USD | 49.76 | $0.17 0.02 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.52 1.18 USD |
+2.77
|
$1.72B 239.51M USD | $2.85M 395.95K USD | $8.42 1.17 USD | $8.61 1.2 USD | $1.72B 239.51M USD | 38.72 | $0.22 0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $3.8 0.53 USD |
+2.7
|
$1.63B 226.22M USD | $10.23M 1.42M USD | $3.74 0.52 USD | $3.85 0.54 USD | $1.63B 226.22M USD | 0 | -$0.3 -0.04 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.86 0.4 USD |
+3.25
|
$1.6B 221.94M USD | $4.38M 608.39K USD | $2.79 0.39 USD | $2.91 0.4 USD | $1.6B 221.94M USD | 0 | -$0.03 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}