국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (91)
- {{item.name}}
- 모든 거래소
- Shanghai (91)
- Shenzhen (94)
경기 민감형 소비재 (91)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (91)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥53.78 7.94 USD |
+5.6
|
CN¥140.35B 20.71B USD | CN¥28.26M 4.17M USD | CN¥50.73 7.49 USD | CN¥54.15 7.99 USD | CN¥140.35B 20.71B USD | 15.58 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥60.57 8.94 USD |
-2.98
|
CN¥105.26B 15.53B USD | CN¥81.46M 12.02M USD | CN¥60.10 8.87 USD | CN¥63.97 9.44 USD | CN¥105.26B 15.53B USD | 37.85 | CN¥1.60 0.24 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.95 1.91 USD |
+5.46
|
CN¥42.58B 6.28B USD | CN¥79.83M 11.78M USD | CN¥12.18 1.8 USD | CN¥13.05 1.93 USD | CN¥42.58B 6.28B USD | 11.99 | CN¥1.08 0.16 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥52.92 7.81 USD |
-1.03
|
CN¥37.80B 5.58B USD | CN¥39.92M 5.89M USD | CN¥52.68 7.77 USD | CN¥55.93 8.25 USD | CN¥37.80B 5.58B USD | 46.01 | CN¥1.15 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.77 3.36 USD |
-2.9
|
CN¥35.31B 5.21B USD | CN¥44.35M 6.54M USD | CN¥22.77 3.36 USD | CN¥23.69 3.5 USD | CN¥35.31B 5.21B USD | 23.47 | CN¥0.97 0.14 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥102.26 15.09 USD |
+1.94
|
CN¥29.21B 4.31B USD | CN¥4.54M 669.23K USD | CN¥98.50 14.53 USD | CN¥104.03 15.35 USD | CN¥29.21B 4.31B USD | 17.54 | CN¥5.83 0.86 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥88.46 13.05 USD |
+5.66
|
CN¥28.67B 4.23B USD | CN¥16.40M 2.42M USD | CN¥85.62 12.63 USD | CN¥92.09 13.59 USD | CN¥28.67B 4.23B USD | 73.10 | CN¥1.21 0.18 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥12.31 1.82 USD |
-5.31
|
CN¥26.45B 3.9B USD | CN¥38.05M 5.61M USD | CN¥12.31 1.82 USD | CN¥13.20 1.95 USD | CN¥26.45B 3.9B USD | 42.44 | CN¥0.29 0.04 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.70 3.94 USD |
-3.44
|
CN¥23.97B 3.54B USD | CN¥25.27M 3.73M USD | CN¥26.64 3.93 USD | CN¥27.57 4.07 USD | CN¥23.97B 3.54B USD | 19.63 | CN¥1.36 0.2 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥36.17 5.34 USD |
-4.13
|
CN¥22.84B 3.37B USD | CN¥25.35M 3.74M USD | CN¥35.98 5.31 USD | CN¥38.60 5.7 USD | CN¥22.84B 3.37B USD | 41.10 | CN¥0.88 0.13 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.78 3.36 USD |
-0.09
|
CN¥22.14B 3.27B USD | CN¥2.06M 304.41K USD | CN¥22.56 3.33 USD | CN¥23.08 3.41 USD | CN¥22.14B 3.27B USD | 17.65 | CN¥1.29 0.19 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥44.23 6.53 USD |
+0.43
|
CN¥20.78B 3.07B USD | CN¥13.92M 2.05M USD | CN¥42.82 6.32 USD | CN¥45.88 6.77 USD | CN¥20.78B 3.07B USD | 152.51 | CN¥0.29 0.04 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥52.90 7.81 USD |
-0.82
|
CN¥18.32B 2.7B USD | CN¥14.62M 2.16M USD | CN¥51.83 7.65 USD | CN¥55.60 8.2 USD | CN¥18.32B 2.7B USD | 146.94 | CN¥0.36 0.05 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥44.11 6.51 USD |
-0.38
|
CN¥17.81B 2.63B USD | CN¥3.88M 572.9K USD | CN¥43.29 6.39 USD | CN¥44.55 6.57 USD | CN¥17.81B 2.63B USD | 22.73 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥26.25 3.87 USD |
+1
|
CN¥17.59B 2.6B USD | CN¥19.10M 2.82M USD | CN¥25.46 3.76 USD | CN¥26.47 3.91 USD | CN¥17.59B 2.6B USD | 21.16 | CN¥1.24 0.18 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.99 1.62 USD |
+2.33
|
CN¥16.08B 2.37B USD | CN¥13.68M 2.02M USD | CN¥10.65 1.57 USD | CN¥11.05 1.63 USD | CN¥16.08B 2.37B USD | 15.26 | CN¥0.72 0.11 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥15.11 2.23 USD |
-1.82
|
CN¥15.56B 2.3B USD | CN¥13.17M 1.94M USD | CN¥15.11 2.23 USD | CN¥15.60 2.3 USD | CN¥15.56B 2.3B USD | 13.86 | CN¥1.09 0.16 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.08 1.78 USD |
-1.87
|
CN¥15.37B 2.27B USD | CN¥12.56M 1.85M USD | CN¥12.07 1.78 USD | CN¥12.49 1.84 USD | CN¥15.37B 2.27B USD | 31.78 | CN¥0.38 0.06 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.63 1.57 USD |
-5.93
|
CN¥15.25B 2.25B USD | CN¥47.90M 7.07M USD | CN¥10.58 1.56 USD | CN¥11.62 1.71 USD | CN¥15.25B 2.25B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.86 1.9 USD |
-1.3
|
CN¥14.86B 2.19B USD | CN¥35.13M 5.18M USD | CN¥12.81 1.89 USD | CN¥13.37 1.97 USD | CN¥14.86B 2.19B USD | 32.97 | CN¥0.39 0.06 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥68.83 10.16 USD |
-4.02
|
CN¥13.58B 2B USD | CN¥5.79M 853.57K USD | CN¥68.53 10.11 USD | CN¥74.99 11.06 USD | CN¥13.58B 2B USD | 50.61 | CN¥1.36 0.2 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.07 1.49 USD |
-2.33
|
CN¥12.31B 1.82B USD | CN¥10.13M 1.49M USD | CN¥10.03 1.48 USD | CN¥10.42 1.54 USD | CN¥12.31B 1.82B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.11 5.03 USD |
-1.13
|
CN¥11.57B 1.71B USD | CN¥19.06M 2.81M USD | CN¥34.00 5.02 USD | CN¥35.35 5.22 USD | CN¥11.57B 1.71B USD | 170.55 | CN¥0.20 0.03 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.28 1.37 USD |
+0.87
|
CN¥11.34B 1.67B USD | CN¥27.36M 4.04M USD | CN¥9.03 1.33 USD | CN¥9.37 1.38 USD | CN¥11.34B 1.67B USD | 14.50 | CN¥0.64 0.09 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.65 2.01 USD |
+3.41
|
CN¥10.92B 1.61B USD | CN¥5.88M 867.06K USD | CN¥13.15 1.94 USD | CN¥13.71 2.02 USD | CN¥10.92B 1.61B USD | 11.28 | CN¥1.21 0.18 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥76.81 11.33 USD |
+3.42
|
CN¥10.30B 1.52B USD | CN¥2.52M 371.1K USD | CN¥72.80 10.74 USD | CN¥79.33 11.7 USD | CN¥10.30B 1.52B USD | 698.27 | CN¥0.11 0.02 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.69 1.13 USD |
-1.54
|
CN¥9.02B 1.33B USD | CN¥13.54M 2M USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥9.02B 1.33B USD | 11.83 | CN¥0.65 0.1 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.34 2.56 USD |
-1.81
|
CN¥8.81B 1.3B USD | CN¥6.89M 1.02M USD | CN¥17.16 2.53 USD | CN¥18.00 2.66 USD | CN¥8.81B 1.3B USD | 15.76 | CN¥1.10 0.16 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.40 1.39 USD |
-4.28
|
CN¥8.65B 1.28B USD | CN¥23.91M 3.53M USD | CN¥9.40 1.39 USD | CN¥9.90 1.46 USD | CN¥8.65B 1.28B USD | 30.32 | CN¥0.31 0.05 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥13.03 1.92 USD |
-8.5
|
CN¥8.41B 1.24B USD | CN¥30.22M 4.46M USD | CN¥13.01 1.92 USD | CN¥14.20 2.1 USD | CN¥8.41B 1.24B USD | 25.05 | CN¥0.52 0.08 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.70 2.61 USD |
-1.94
|
CN¥8.21B 1.21B USD | CN¥3.31M 488.62K USD | CN¥17.70 2.61 USD | CN¥18.19 2.68 USD | CN¥8.21B 1.21B USD | 18.63 | CN¥0.95 0.14 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.12 3.41 USD |
+1.94
|
CN¥8.09B 1.19B USD | CN¥3.23M 476.58K USD | CN¥22.60 3.33 USD | CN¥23.34 3.44 USD | CN¥8.09B 1.19B USD | 17.38 | CN¥1.33 0.2 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.49 3.47 USD |
-3.25
|
CN¥7.38B 1.09B USD | CN¥4.01M 592.31K USD | CN¥23.38 3.45 USD | CN¥24.43 3.6 USD | CN¥7.38B 1.09B USD | 40.50 | CN¥0.58 0.09 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.91 2.2 USD |
+3.11
|
CN¥7.14B 1.05B USD | CN¥16.83M 2.48M USD | CN¥14.36 2.12 USD | CN¥15.16 2.24 USD | CN¥7.14B 1.05B USD | 38.23 | CN¥0.39 0.06 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.77 1 USD |
+0.3
|
CN¥6.96B 1.03B USD | CN¥7.97M 1.18M USD | CN¥6.68 0.99 USD | CN¥6.79 1 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥14.33 2.11 USD |
-3.95
|
CN¥6.74B 993.88M USD | CN¥13.39M 1.97M USD | CN¥14.26 2.1 USD | CN¥15.31 2.26 USD | CN¥6.74B 993.88M USD | 65.13 | CN¥0.22 0.03 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥28.12 4.15 USD |
-3.67
|
CN¥6.60B 973.44M USD | CN¥2.96M 436.13K USD | CN¥28.08 4.14 USD | CN¥29.69 4.38 USD | CN¥6.60B 973.44M USD | 52.07 | CN¥0.54 0.08 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥54.57 8.05 USD |
-4.2
|
CN¥6.44B 950.04M USD | CN¥10.40M 1.53M USD | CN¥54.23 8 USD | CN¥59.58 8.79 USD | CN¥6.44B 950.04M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥121.43 17.92 USD |
-4.49
|
CN¥6.40B 944.13M USD | CN¥1.36M 200.27K USD | CN¥120.50 17.78 USD | CN¥129.05 19.04 USD | CN¥6.40B 944.13M USD | 42.60 | CN¥2.85 0.42 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.51 4.35 USD |
-2.38
|
CN¥6.32B 931.89M USD | CN¥3.08M 455.12K USD | CN¥29.42 4.34 USD | CN¥30.23 4.46 USD | CN¥6.32B 931.89M USD | 33.53 | CN¥0.88 0.13 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥31.15 4.6 USD |
-0.95
|
CN¥6.31B 931.75M USD | CN¥4.56M 673.38K USD | CN¥31.00 4.57 USD | CN¥32.14 4.74 USD | CN¥6.31B 931.75M USD | 21.04 | CN¥1.48 0.22 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.94 0.58 USD |
+1.55
|
CN¥6.26B 923.93M USD | CN¥11.49M 1.7M USD | CN¥3.86 0.57 USD | CN¥3.97 0.59 USD | CN¥6.26B 923.93M USD | 26.26 | CN¥0.15 0.02 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.27 1.81 USD |
+3.63
|
CN¥6.02B 888.49M USD | CN¥43.76M 6.46M USD | CN¥11.70 1.73 USD | CN¥13.02 1.92 USD | CN¥6.02B 888.49M USD | 94.38 | CN¥0.13 0.02 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.07 3.26 USD |
-1.08
|
CN¥5.77B 851.09M USD | CN¥3.70M 546.36K USD | CN¥21.88 3.23 USD | CN¥22.78 3.36 USD | CN¥5.77B 851.09M USD | 441.39 | CN¥0.05 0.007 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥17.19 2.54 USD |
+1.9
|
CN¥5.67B 836.84M USD | CN¥29.40M 4.34M USD | CN¥16.38 2.42 USD | CN¥17.40 2.57 USD | CN¥5.67B 836.84M USD | 74.73 | CN¥0.23 0.03 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.51 1.11 USD |
0
|
CN¥5.58B 823.37M USD | CN¥4.28M 632.19K USD | CN¥7.47 1.1 USD | CN¥7.59 1.12 USD | CN¥5.58B 823.37M USD | 12.51 | CN¥0.60 0.09 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.59 1.41 USD |
-1.64
|
CN¥5.30B 782.52M USD | CN¥3.39M 500.07K USD | CN¥9.55 1.41 USD | CN¥9.81 1.45 USD | CN¥5.30B 782.52M USD | 239.75 | CN¥0.04 0.005 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥14.97 2.21 USD |
+1.77
|
CN¥5.09B 750.98M USD | CN¥4.71M 695.3K USD | CN¥14.40 2.12 USD | CN¥15.15 2.24 USD | CN¥5.09B 750.98M USD | 23.03 | CN¥0.65 0.1 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.65 0.83 USD |
+3.48
|
CN¥5.03B 741.97M USD | CN¥10.18M 1.5M USD | CN¥5.49 0.81 USD | CN¥5.75 0.85 USD | CN¥5.03B 741.97M USD | 16.61 | CN¥0.34 0.05 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.65 0.83 USD |
-5.83
|
CN¥5.00B 737.31M USD | CN¥37.74M 5.57M USD | CN¥5.65 0.83 USD | CN¥6.08 0.9 USD | CN¥5.00B 737.31M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.11 0.46 USD |
-0.64
|
CN¥4.93B 727.67M USD | CN¥11.28M 1.66M USD | CN¥3.09 0.46 USD | CN¥3.20 0.47 USD | CN¥4.93B 727.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥20.47 3.02 USD |
+6.34
|
CN¥4.92B 726.48M USD | CN¥7.47M 1.1M USD | CN¥19.10 2.82 USD | CN¥20.49 3.02 USD | CN¥4.92B 726.48M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.61 2.3 USD |
-1.2
|
CN¥4.82B 710.84M USD | CN¥10.70M 1.58M USD | CN¥15.41 2.27 USD | CN¥16.20 2.39 USD | CN¥4.82B 710.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.22 1.51 USD |
+2
|
CN¥4.77B 703.41M USD | CN¥13.80M 2.04M USD | CN¥9.85 1.45 USD | CN¥10.50 1.55 USD | CN¥4.77B 703.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.60 2.89 USD |
+2.03
|
CN¥4.57B 673.78M USD | CN¥9.01M 1.33M USD | CN¥19.11 2.82 USD | CN¥20.50 3.02 USD | CN¥4.57B 673.78M USD | 57.64 | CN¥0.34 0.05 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.38 1.53 USD |
+1.47
|
CN¥4.55B 672.03M USD | CN¥8.29M 1.22M USD | CN¥10.15 1.5 USD | CN¥10.70 1.58 USD | CN¥4.55B 672.03M USD | 32.43 | CN¥0.32 0.05 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.07 1.63 USD |
-1.16
|
CN¥4.48B 660.38M USD | CN¥3.59M 529.27K USD | CN¥11.05 1.63 USD | CN¥11.27 1.66 USD | CN¥4.48B 660.38M USD | 23.06 | CN¥0.48 0.07 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.02 2.07 USD |
-1.13
|
CN¥4.41B 650.53M USD | CN¥1.93M 284.32K USD | CN¥13.97 2.06 USD | CN¥14.30 2.11 USD | CN¥4.41B 650.53M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.02 1.63 USD |
-1.78
|
CN¥4.38B 645.67M USD | CN¥5.62M 828.62K USD | CN¥11.00 1.62 USD | CN¥11.44 1.69 USD | CN¥4.38B 645.67M USD | 47.91 | CN¥0.23 0.03 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥12.49 1.84 USD |
-5.81
|
CN¥4.23B 623.87M USD | CN¥10.63M 1.57M USD | CN¥12.36 1.82 USD | CN¥13.45 1.98 USD | CN¥4.23B 623.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.23 0.48 USD |
-0.92
|
CN¥4.21B 621.72M USD | CN¥15.95M 2.35M USD | CN¥3.21 0.47 USD | CN¥3.34 0.49 USD | CN¥4.21B 621.72M USD | 20.18 | CN¥0.16 0.02 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.37 1.68 USD |
-0.52
|
CN¥4.17B 614.59M USD | CN¥3.72M 548.95K USD | CN¥11.21 1.65 USD | CN¥11.44 1.69 USD | CN¥4.17B 614.59M USD | 12.49 | CN¥0.91 0.13 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥15.00 2.21 USD |
-3.23
|
CN¥4.06B 599.16M USD | CN¥5.68M 838.2K USD | CN¥14.99 2.21 USD | CN¥15.63 2.31 USD | CN¥4.06B 599.16M USD | 20.00 | CN¥0.75 0.11 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.18 0.62 USD |
+3.98
|
CN¥3.97B 586.23M USD | CN¥44.39M 6.55M USD | CN¥4.12 0.61 USD | CN¥4.42 0.65 USD | CN¥3.97B 586.23M USD | 24.58 | CN¥0.17 0.03 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.67 1.57 USD |
-2.11
|
CN¥3.75B 553.62M USD | CN¥6.11M 900.91K USD | CN¥10.67 1.57 USD | CN¥11.05 1.63 USD | CN¥3.75B 553.62M USD | 28.83 | CN¥0.37 0.05 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥22.30 3.29 USD |
-2.36
|
CN¥3.68B 542.86M USD | CN¥1.31M 193.6K USD | CN¥22.26 3.28 USD | CN¥22.85 3.37 USD | CN¥3.68B 542.86M USD | 22.30 | CN¥1.00 0.15 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥14.12 2.08 USD |
-4.72
|
CN¥3.59B 529.7M USD | CN¥8.24M 1.22M USD | CN¥14.08 2.08 USD | CN¥14.70 2.17 USD | CN¥3.59B 529.7M USD | 34.43 | CN¥0.41 0.06 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.35 1.23 USD |
-3.58
|
CN¥3.58B 527.48M USD | CN¥37.38M 5.52M USD | CN¥8.12 1.2 USD | CN¥8.81 1.3 USD | CN¥3.58B 527.48M USD | 75.90 | CN¥0.11 0.02 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.34 2.56 USD |
-3.99
|
CN¥3.45B 508.84M USD | CN¥3.37M 497.19K USD | CN¥17.32 2.56 USD | CN¥18.10 2.67 USD | CN¥3.45B 508.84M USD | 31.52 | CN¥0.55 0.08 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥40.29 5.94 USD |
+11.27
|
CN¥3.42B 504.05M USD | CN¥13.12M 1.94M USD | CN¥37.73 5.57 USD | CN¥43.45 6.41 USD | CN¥3.42B 504.05M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.64 3.64 USD |
-1.79
|
CN¥3.38B 498.44M USD | CN¥1.73M 254.55K USD | CN¥24.61 3.63 USD | CN¥25.99 3.83 USD | CN¥3.38B 498.44M USD | 44.79 | CN¥0.55 0.08 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.48 1.1 USD |
-0.4
|
CN¥3.26B 480.75M USD | CN¥5.82M 858.47K USD | CN¥7.45 1.1 USD | CN¥7.61 1.12 USD | CN¥3.26B 480.75M USD | 49.86 | CN¥0.15 0.02 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.41 0.8 USD |
-5.58
|
CN¥3.19B 471.13M USD | CN¥18.28M 2.7M USD | CN¥5.38 0.79 USD | CN¥5.78 0.85 USD | CN¥3.19B 471.13M USD | 270.50 | CN¥0.02 0.002 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.14 2.09 USD |
-1.19
|
CN¥3.15B 465.38M USD | CN¥1.38M 203.92K USD | CN¥14.12 2.08 USD | CN¥14.45 2.13 USD | CN¥3.15B 465.38M USD | 14.57 | CN¥0.97 0.14 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥29.52 4.36 USD |
-6.26
|
CN¥3.13B 461.69M USD | CN¥2.77M 408.2K USD | CN¥29.51 4.35 USD | CN¥32.30 4.77 USD | CN¥3.13B 461.69M USD | 72.00 | CN¥0.41 0.06 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥17.69 2.61 USD |
-7.24
|
CN¥2.87B 423.36M USD | CN¥6.01M 886.67K USD | CN¥17.55 2.59 USD | CN¥19.40 2.86 USD | CN¥2.87B 423.36M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.12 2.82 USD |
-1.09
|
CN¥2.81B 414.36M USD | CN¥1.42M 210.08K USD | CN¥19.01 2.8 USD | CN¥19.58 2.89 USD | CN¥2.81B 414.36M USD | 83.13 | CN¥0.23 0.03 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.40 1.53 USD |
-2.35
|
CN¥2.77B 409M USD | CN¥4.86M 716.48K USD | CN¥10.35 1.53 USD | CN¥10.80 1.59 USD | CN¥2.77B 409M USD | 38.51 | CN¥0.27 0.04 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.40 1.98 USD |
-0.3
|
CN¥2.63B 387.62M USD | CN¥2.16M 318.35K USD | CN¥13.27 1.96 USD | CN¥13.67 2.02 USD | CN¥2.63B 387.62M USD | 37.22 | CN¥0.36 0.05 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.24 0.48 USD |
-1.22
|
CN¥2.61B 385.5M USD | CN¥6.26M 924.22K USD | CN¥3.21 0.47 USD | CN¥3.30 0.49 USD | CN¥2.61B 385.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.08 2.82 USD |
-0.99
|
CN¥2.57B 378.8M USD | CN¥1.96M 289.24K USD | CN¥19.02 2.81 USD | CN¥19.77 2.92 USD | CN¥2.57B 378.8M USD | 119.25 | CN¥0.16 0.02 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.20 1.95 USD |
-3.3
|
CN¥2.54B 375.11M USD | CN¥1.97M 290.49K USD | CN¥13.20 1.95 USD | CN¥13.78 2.03 USD | CN¥2.54B 375.11M USD | 60.00 | CN¥0.22 0.03 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.28 1.52 USD |
+2.59
|
CN¥2.45B 360.93M USD | CN¥5.34M 787.69K USD | CN¥9.90 1.46 USD | CN¥10.69 1.58 USD | CN¥2.45B 360.93M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.81 1.3 USD |
-1.34
|
CN¥2.43B 358.4M USD | CN¥3.21M 474.19K USD | CN¥8.80 1.3 USD | CN¥9.04 1.33 USD | CN¥2.43B 358.4M USD | 36.70 | CN¥0.24 0.04 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥19.02 2.81 USD |
-2.86
|
CN¥2.27B 335.54M USD | CN¥1.85M 273.62K USD | CN¥19.00 2.8 USD | CN¥20.25 2.99 USD | CN¥2.27B 335.54M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.12 1.64 USD |
-2.88
|
CN¥2.25B 331.71M USD | CN¥11.76M 1.74M USD | CN¥11.07 1.63 USD | CN¥11.47 1.69 USD | CN¥2.25B 331.71M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥12.33 1.82 USD |
-8.67
|
CN¥2.21B 326.01M USD | CN¥4.32M 637.33K USD | CN¥12.29 1.81 USD | CN¥13.99 2.06 USD | CN¥2.21B 326.01M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.34 2.26 USD |
-1.16
|
CN¥2.17B 320.3M USD | CN¥1.69M 250K USD | CN¥15.28 2.25 USD | CN¥15.73 2.32 USD | CN¥2.17B 320.3M USD | 127.83 | CN¥0.12 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.82 0.86 USD |
-1.36
|
CN¥2.13B 313.54M USD | CN¥5.26M 775.55K USD | CN¥5.81 0.86 USD | CN¥5.99 0.88 USD | CN¥2.13B 313.54M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.80 0.56 USD |
-0.52
|
CN¥2.12B 312.92M USD | CN¥8.45M 1.25M USD | CN¥3.78 0.56 USD | CN¥3.92 0.58 USD | CN¥2.12B 312.92M USD | 0 | CN¥0.00 0 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.52 1.26 USD |
-1.05
|
CN¥1.87B 275.46M USD | CN¥3.51M 517.26K USD | CN¥8.39 1.24 USD | CN¥8.74 1.29 USD | CN¥1.87B 275.46M USD | 71.00 | CN¥0.12 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}