국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (88)
- {{item.name}}
- 모든 거래소
- Shanghai (88)
- Shenzhen (96)
경기 민감형 소비재 (88)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (88)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $67.45 9.38 USD |
+0.4
|
$174.13B 24.21B USD | $3.72M 516.88K USD | $66.85 9.3 USD | $67.56 9.39 USD | $174.13B 24.21B USD | 19.27 | $3.5 0.49 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $70.8 9.84 USD |
+2.8
|
$123.04B 17.11B USD | $24.89M 3.46M USD | $69.58 9.67 USD | $71.5 9.94 USD | $123.04B 17.11B USD | 47.51 | $1.49 0.21 USD | |
| Sailun Group Co., Ltd. 601058.SS | $16.12 2.24 USD |
+2.03
|
$53B 7.37B USD | $20.69M 2.88M USD | $15.72 2.19 USD | $16.32 2.27 USD | $53B 7.37B USD | 14.14 | $1.14 0.16 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $29.68 4.13 USD |
-0.74
|
$41.42B 5.76B USD | $28.77M 4M USD | $29.5 4.1 USD | $30.16 4.19 USD | $41.42B 5.76B USD | 37.56 | $0.79 0.11 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $77.02 10.71 USD |
+4.75
|
$39.29B 5.46B USD | $14.37M 2M USD | $73.13 10.17 USD | $78.2 10.87 USD | $39.29B 5.46B USD | 43.51 | $1.77 0.25 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $126.1 17.53 USD |
+0.78
|
$36.02B 5.01B USD | $557.4K 77.5K USD | $125 17.38 USD | $126.5 17.59 USD | $36.02B 5.01B USD | 23.13 | $5.45 0.76 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $35.1 4.88 USD |
+0.86
|
$34.12B 4.74B USD | $3.66M 508.98K USD | $34.55 4.8 USD | $35.41 4.92 USD | $34.12B 4.74B USD | 23.71 | $1.48 0.21 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $74.2 10.32 USD |
+0.2
|
$29.97B 4.17B USD | $3.01M 419.06K USD | $73 10.15 USD | $74.98 10.43 USD | $29.97B 4.17B USD | 36.01 | $2.06 0.29 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $48.94 6.8 USD |
+1.75
|
$29.68B 4.13B USD | $5.02M 697.69K USD | $48.54 6.75 USD | $49.41 6.87 USD | $29.68B 4.13B USD | 23.41 | $2.09 0.29 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $36.63 5.09 USD |
+1.67
|
$24.55B 3.41B USD | $5.13M 713.62K USD | $36.18 5.03 USD | $37.16 5.17 USD | $24.55B 3.41B USD | 31.04 | $1.18 0.16 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $18.79 2.61 USD |
+3.58
|
$22.96B 3.19B USD | $23.68M 3.29M USD | $18.31 2.55 USD | $19.17 2.67 USD | $22.96B 3.19B USD | 0 | -$0.34 -0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.59 2.17 USD |
+0.65
|
$22.82B 3.17B USD | $12.22M 1.7M USD | $15.47 2.15 USD | $15.66 2.18 USD | $22.82B 3.17B USD | 19.01 | $0.82 0.11 USD | |
| IKD Co., Ltd. 600933.SS | $22.03 3.06 USD |
+1.52
|
$22.69B 3.16B USD | $11.92M 1.66M USD | $21.36 2.97 USD | $22.12 3.08 USD | $22.69B 3.16B USD | 20.98 | $1.05 0.15 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $43.55 6.06 USD |
-0.93
|
$20.46B 2.84B USD | $5.24M 728.87K USD | $42.88 5.96 USD | $43.87 6.1 USD | $20.46B 2.84B USD | 47.33 | $0.92 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $14.9 2.07 USD |
+4.93
|
$18.89B 2.63B USD | $20.02M 2.78M USD | $14.23 1.98 USD | $15.17 2.11 USD | $18.89B 2.63B USD | 78.42 | $0.19 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $29.55 4.11 USD |
+2.71
|
$18.66B 2.59B USD | $12.13M 1.69M USD | $28.75 4 USD | $29.76 4.14 USD | $18.66B 2.59B USD | 34.76 | $0.85 0.12 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.74 1.08 USD |
-1.28
|
$16.63B 2.31B USD | $10.94M 1.52M USD | $7.72 1.07 USD | $7.89 1.1 USD | $16.63B 2.31B USD | 27.64 | $0.28 0.04 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $47.53 6.61 USD |
+2.3
|
$16.09B 2.24B USD | $3.69M 513.52K USD | $46.45 6.46 USD | $47.99 6.67 USD | $16.09B 2.24B USD | 163.89 | $0.29 0.04 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $12.94 1.8 USD |
+1.73
|
$15.82B 2.2B USD | $12.44M 1.73M USD | $12.7 1.77 USD | $13.03 1.81 USD | $15.82B 2.2B USD | 21.56 | $0.6 0.08 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $14.62 2.03 USD |
+2.17
|
$15.02B 2.09B USD | $27.11M 3.77M USD | $14.31 1.99 USD | $14.73 2.05 USD | $15.02B 2.09B USD | 36.54 | $0.4 0.06 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.74 4.27 USD |
+0.85
|
$14.26B 1.98B USD | $1.94M 269.6K USD | $30.4 4.23 USD | $30.97 4.31 USD | $14.26B 1.98B USD | 20.77 | $1.48 0.21 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $93.62 13.02 USD |
-4.49
|
$12.55B 1.75B USD | $6.01M 835.99K USD | $90.26 12.55 USD | $99.02 13.77 USD | $12.55B 1.75B USD | 374.48 | $0.25 0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $24.36 3.39 USD |
-1.34
|
$12.49B 1.74B USD | $3.28M 455.88K USD | $24.02 3.34 USD | $24.75 3.44 USD | $12.49B 1.74B USD | 24.35 | $1 0.14 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $8.63 1.2 USD |
+1.53
|
$12.38B 1.72B USD | $17.26M 2.4M USD | $8.44 1.17 USD | $8.7 1.21 USD | $12.38B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.36 1.86 USD |
+0.15
|
$12.3B 1.71B USD | $12.63M 1.76M USD | $13.25 1.84 USD | $13.45 1.87 USD | $12.3B 1.71B USD | 28.42 | $0.47 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $15.03 2.09 USD |
+0.94
|
$12.02B 1.67B USD | $2.42M 337.04K USD | $14.85 2.06 USD | $15.1 2.1 USD | $12.02B 1.67B USD | 13.30 | $1.13 0.16 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $35.34 4.91 USD |
+2.32
|
$11.99B 1.67B USD | $6.82M 948.04K USD | $34.03 4.73 USD | $35.54 4.94 USD | $11.99B 1.67B USD | 72.12 | $0.49 0.07 USD | |
| Camel Group Co., Ltd. 601311.SS | $10.18 1.42 USD |
+1.09
|
$11.94B 1.66B USD | $19.3M 2.68M USD | $10.06 1.4 USD | $10.22 1.42 USD | $11.94B 1.66B USD | 16.15 | $0.63 0.09 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $79.5 11.05 USD |
+6.1
|
$10.85B 1.51B USD | $2.45M 340.4K USD | $74.44 10.35 USD | $79.92 11.11 USD | $10.85B 1.51B USD | 43.68 | $1.82 0.25 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $31.79 4.42 USD |
+4.23
|
$10.3B 1.43B USD | $4.98M 692.8K USD | $30.51 4.24 USD | $32.32 4.49 USD | $10.3B 1.43B USD | 29.71 | $1.07 0.15 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.44 2.15 USD |
+1.71
|
$9.98B 1.39B USD | $8.99M 1.25M USD | $15.13 2.1 USD | $15.46 2.15 USD | $9.98B 1.39B USD | 35.90 | $0.43 0.06 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $40.4 5.62 USD |
+2.62
|
$8.53B 1.19B USD | $2.17M 301.9K USD | $39.21 5.45 USD | $40.85 5.68 USD | $8.53B 1.19B USD | 89.77 | $0.45 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $26.18 3.64 USD |
-6.53
|
$8.08B 1.12B USD | $15.5M 2.15M USD | $26 3.62 USD | $27.87 3.88 USD | $8.08B 1.12B USD | 872.66 | $0.03 0.004 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.2 5.17 USD |
+0.16
|
$7.95B 1.11B USD | $1.58M 219.19K USD | $37.03 5.15 USD | $37.46 5.21 USD | $7.95B 1.11B USD | 31.52 | $1.18 0.16 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $22.24 3.09 USD |
+0.68
|
$7.79B 1.08B USD | $2.49M 346.25K USD | $21.98 3.06 USD | $22.29 3.1 USD | $7.79B 1.08B USD | 17.79 | $1.25 0.17 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $32.96 4.58 USD |
+4.17
|
$7.59B 1.06B USD | $10.19M 1.42M USD | $30.88 4.29 USD | $33.45 4.65 USD | $7.59B 1.06B USD | 0 | -$2.27 -0.3 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $10.08 1.4 USD |
+2.65
|
$7.49B 1.04B USD | $9.62M 1.34M USD | $9.8 1.36 USD | $10.15 1.41 USD | $7.49B 1.04B USD | 14.82 | $0.68 0.09 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.9 5.13 USD |
-0.27
|
$7.48B 1.04B USD | $1.37M 190.21K USD | $36.85 5.12 USD | $37.37 5.2 USD | $7.48B 1.04B USD | 23.20 | $1.59 0.22 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.52 0.63 USD |
0
|
$7.18B 998.85M USD | $8.11M 1.13M USD | $4.49 0.62 USD | $4.53 0.63 USD | $7.18B 998.85M USD | 64.57 | $0.07 0.009 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $30.48 4.24 USD |
+3.43
|
$7.15B 994.32M USD | $7.03M 977.4K USD | $29.2 4.06 USD | $30.85 4.29 USD | $7.15B 994.32M USD | 92.36 | $0.33 0.05 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.43 0.62 USD |
-0.23
|
$7.03B 976.78M USD | $8.82M 1.23M USD | $4.39 0.61 USD | $4.47 0.62 USD | $7.03B 976.78M USD | 0 | -$0.03 -0.004 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.61 1.75 USD |
+0.8
|
$6.97B 969.64M USD | $2.34M 325.88K USD | $12.44 1.73 USD | $12.63 1.76 USD | $6.97B 969.64M USD | 140.11 | $0.09 0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $15.93 2.21 USD |
+1.14
|
$6.89B 957.53M USD | $3.36M 467.41K USD | $15.71 2.18 USD | $16.14 2.24 USD | $6.89B 957.53M USD | 106.20 | $0.15 0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.85 3.04 USD |
+0.6
|
$6.87B 955.41M USD | $2.73M 378.91K USD | $21.73 3.02 USD | $22.2 3.09 USD | $6.87B 955.41M USD | 312.14 | $0.07 0.009 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $6.28 0.87 USD |
-0.63
|
$6.46B 898.07M USD | $5.58M 776.04K USD | $6.24 0.87 USD | $6.34 0.88 USD | $6.46B 898.07M USD | 0 | -$0.19 -0.02 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.64 2.04 USD |
+0.83
|
$6.42B 893.21M USD | $1.56M 217.06K USD | $14.47 2.01 USD | $14.68 2.04 USD | $6.42B 893.21M USD | 36.60 | $0.4 0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $16.72 2.32 USD |
+0.72
|
$6.13B 851.69M USD | $3.2M 445.32K USD | $16.68 2.32 USD | $16.87 2.35 USD | $6.13B 851.69M USD | 16.07 | $1.04 0.14 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $12.91 1.8 USD |
+0.78
|
$6.02B 837.35M USD | $3.62M 503.07K USD | $12.8 1.78 USD | $12.99 1.81 USD | $6.02B 837.35M USD | 1291.00 | $0.01 0.001 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.6 2.03 USD |
+1.18
|
$5.9B 820.77M USD | $3.17M 440.9K USD | $14.42 2.01 USD | $14.65 2.04 USD | $5.9B 820.77M USD | 33.18 | $0.44 0.06 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.75 1.63 USD |
+0.69
|
$5.52B 767.97M USD | $1.68M 233.93K USD | $11.63 1.62 USD | $11.77 1.64 USD | $5.52B 767.97M USD | 65.27 | $0.18 0.03 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $16.19 2.25 USD |
+0.68
|
$5.48B 762.08M USD | $1.6M 223.11K USD | $16.03 2.23 USD | $16.23 2.26 USD | $5.48B 762.08M USD | 269.83 | $0.06 0.008 USD | |
| Giti Tire Corporation 600182.SS | $15.94 2.22 USD |
+0.89
|
$5.42B 753.56M USD | $2.25M 313.38K USD | $15.75 2.19 USD | $16.01 2.23 USD | $5.42B 753.56M USD | 38.87 | $0.41 0.06 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $9.04 1.26 USD |
-0.77
|
$5.34B 741.88M USD | $9.08M 1.26M USD | $8.91 1.24 USD | $9.18 1.28 USD | $5.34B 741.88M USD | 180.80 | $0.05 0.006 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $19.57 2.72 USD |
+4.6
|
$5.3B 736.65M USD | $7.69M 1.07M USD | $18.67 2.6 USD | $19.98 2.78 USD | $5.3B 736.65M USD | 27.95 | $0.7 0.1 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $7.13 0.99 USD |
+0.56
|
$5.2B 723.16M USD | $17.08M 2.38M USD | $7 0.97 USD | $7.26 1.01 USD | $5.2B 723.16M USD | 23.00 | $0.31 0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $44.05 6.12 USD |
+4.96
|
$5.17B 719.21M USD | $7.15M 993.77K USD | $41.7 5.8 USD | $44.85 6.24 USD | $5.17B 719.21M USD | 0 | -$0.13 -0.01 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $10.43 1.45 USD |
+0.48
|
$5.12B 711.73M USD | $8.4M 1.17M USD | $10.3 1.43 USD | $10.47 1.46 USD | $5.12B 711.73M USD | 33.64 | $0.31 0.04 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $5.38 0.75 USD |
-1.28
|
$5.11B 711.04M USD | $16.42M 2.28M USD | $5.34 0.74 USD | $5.42 0.75 USD | $5.11B 711.04M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $15.01 2.09 USD |
+0.6
|
$4.95B 688.6M USD | $4.28M 595.52K USD | $14.62 2.03 USD | $15.06 2.09 USD | $4.95B 688.6M USD | 100.06 | $0.15 0.02 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $18.88 2.63 USD |
-0.21
|
$4.93B 686.11M USD | $568.12K 78.99K USD | $18.81 2.62 USD | $18.99 2.64 USD | $4.93B 686.11M USD | 118.00 | $0.16 0.02 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $10.85 1.51 USD |
+10.04
|
$4.73B 657.16M USD | $28M 3.89M USD | $9.86 1.37 USD | $10.85 1.51 USD | $4.73B 657.16M USD | 51.66 | $0.21 0.03 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.27 3.79 USD |
+0.48
|
$4.44B 617.47M USD | $587.74K 81.72K USD | $27.1 3.77 USD | $27.33 3.8 USD | $4.44B 617.47M USD | 28.70 | $0.95 0.13 USD | |
| Jee Technology Co., Ltd. 688162.SS | $32.18 4.47 USD |
+0.66
|
$4.41B 613.45M USD | $828.05K 115.13K USD | $31.86 4.43 USD | $32.41 4.51 USD | $4.41B 613.45M USD | 48.75 | $0.66 0.09 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $21.94 3.05 USD |
+0.6
|
$4.36B 606.73M USD | $2.43M 338.07K USD | $21.41 2.98 USD | $22.01 3.06 USD | $4.36B 606.73M USD | 41.39 | $0.53 0.07 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | $10.89 1.51 USD |
0
|
$4.32B 601.28M USD | $3.46M 480.7K USD | $10.82 1.5 USD | $10.98 1.53 USD | $4.32B 601.28M USD | 544.50 | $0.02 0.002 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $5.01 0.7 USD |
-0.99
|
$4.04B 561.74M USD | $7.14M 993.44K USD | $4.98 0.69 USD | $5.08 0.71 USD | $4.04B 561.74M USD | 501.00 | $0.01 0.001 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $15 2.09 USD |
+7.6
|
$4.02B 559.11M USD | $23.72M 3.3M USD | $13.97 1.94 USD | $15.33 2.13 USD | $4.02B 559.11M USD | 46.87 | $0.32 0.04 USD | |
| Tieliu Co,.Ltd 603926.SS | $16.95 2.36 USD |
-0.18
|
$3.98B 553.18M USD | $1.62M 225.32K USD | $16.85 2.34 USD | $17.14 2.38 USD | $3.98B 553.18M USD | 40.35 | $0.42 0.06 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $14.82 2.06 USD |
+0.61
|
$3.77B 523.92M USD | $1.69M 235.26K USD | $14.6 2.03 USD | $14.89 2.07 USD | $3.77B 523.92M USD | 52.92 | $0.28 0.04 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $19.15 2.66 USD |
+0.21
|
$3.75B 522.03M USD | $1.01M 141.02K USD | $18.93 2.63 USD | $19.22 2.67 USD | $3.75B 522.03M USD | 24.24 | $0.79 0.11 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.46 2.71 USD |
-0.15
|
$3.75B 521.14M USD | $1.35M 187.49K USD | $19.23 2.67 USD | $19.65 2.73 USD | $3.75B 521.14M USD | 54.05 | $0.36 0.05 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.79 2.33 USD |
+1.02
|
$3.75B 520.75M USD | $1.4M 194.52K USD | $16.62 2.31 USD | $16.84 2.34 USD | $3.75B 520.75M USD | 19.52 | $0.86 0.12 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $20.84 2.9 USD |
+0.53
|
$3.73B 519.26M USD | $1.12M 155.93K USD | $20.57 2.86 USD | $20.97 2.92 USD | $3.73B 519.26M USD | 173.66 | $0.12 0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $34.91 4.85 USD |
+0.37
|
$3.7B 514.52M USD | $433K 60.21K USD | $34.5 4.8 USD | $35.19 4.89 USD | $3.7B 514.52M USD | 91.86 | $0.38 0.05 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.49 1.32 USD |
-0.21
|
$3.47B 481.8M USD | $3.91M 544.3K USD | $9.41 1.31 USD | $9.56 1.33 USD | $3.47B 481.8M USD | 0 | -$1.31 -0.1 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $63.27 8.8 USD |
+0.25
|
$3.3B 459.35M USD | $273.07K 37.97K USD | $62.8 8.73 USD | $63.99 8.9 USD | $3.3B 459.35M USD | 40.04 | $1.58 0.22 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $13.57 1.89 USD |
-0.15
|
$3.26B 452.9M USD | $2.72M 378.52K USD | $13.51 1.88 USD | $13.68 1.9 USD | $3.26B 452.9M USD | 19.95 | $0.68 0.09 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $20.65 2.87 USD |
-0.15
|
$3.03B 421.73M USD | $1.13M 157.8K USD | $20.41 2.84 USD | $20.72 2.88 USD | $3.03B 421.73M USD | 49.16 | $0.42 0.06 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.41 1.73 USD |
-0.24
|
$2.95B 410.6M USD | $1.22M 169.33K USD | $12.32 1.71 USD | $12.47 1.73 USD | $2.95B 410.6M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $34.65 4.82 USD |
-0.66
|
$2.94B 408.5M USD | $849.73K 118.15K USD | $34.26 4.76 USD | $35.02 4.87 USD | $2.94B 408.5M USD | 0 | -$0.53 -0.07 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $20.5 2.85 USD |
-0.73
|
$2.9B 403.38M USD | $890.6K 123.83K USD | $20.36 2.83 USD | $20.7 2.88 USD | $2.9B 403.38M USD | 292.85 | $0.07 0.009 USD | |
| SINOTECH Company Limited 688737.SS | $23.74 3.3 USD |
+2.82
|
$2.84B 394.67M USD | $2.98M 414.82K USD | $23.03 3.2 USD | $24.09 3.35 USD | $2.84B 394.67M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $6.26 0.87 USD |
-1.26
|
$2.68B 372.66M USD | $7.27M 1.01M USD | $6.17 0.86 USD | $6.36 0.88 USD | $2.68B 372.66M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $12.22 1.7 USD |
+0.83
|
$2.47B 343.52M USD | $2.86M 398.35K USD | $12.02 1.67 USD | $12.24 1.7 USD | $2.47B 343.52M USD | 34.91 | $0.35 0.05 USD | |
| Linhai Co.,Ltd. 600099.SS | $11.05 1.54 USD |
-0.36
|
$2.42B 336.66M USD | $2.33M 324.58K USD | $10.98 1.53 USD | $11.17 1.55 USD | $2.42B 336.66M USD | 122.77 | $0.09 0.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $4.3 0.6 USD |
-0.46
|
$2.4B 333.69M USD | $3.9M 542.26K USD | $4.25 0.59 USD | $4.34 0.6 USD | $2.4B 333.69M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}