거래소: Shanghai 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (88)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (88)
자동차 부품 (88)
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (17)
- 화학약품 (76)
- 특수 화학약품 (74)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (23)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (31)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (12)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (12)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (54)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (13)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (18)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (21)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (22)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (65)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.13 8.08 USD |
+1.61
|
$148.46B 20.64B USD | $14.42M 2M USD | $57.03 7.93 USD | $58.77 8.17 USD | $148.46B 20.64B USD | 18.63 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.89 6.24 USD |
-0.82
|
$78.01B 10.85B USD | $16.93M 2.35M USD | $44.73 6.22 USD | $45.57 6.34 USD | $78.01B 10.85B USD | 25.94 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.99 2.5 USD |
+1.01
|
$56.72B 7.89B USD | $13.58M 1.89M USD | $17.75 2.47 USD | $18.07 2.51 USD | $56.72B 7.89B USD | 8.48 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.98 1.8 USD |
-1.37
|
$42.68B 5.93B USD | $29.09M 4.04M USD | $12.94 1.8 USD | $13.16 1.83 USD | $42.68B 5.93B USD | 10.38 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.96 17.1 USD |
+0.29
|
$35.13B 4.88B USD | $903.42K 125.61K USD | $121.7 16.92 USD | $123.49 17.17 USD | $35.13B 4.88B USD | 23.60 | $5.21 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.98 6.95 USD |
-0.06
|
$30.33B 4.22B USD | $8.05M 1.12M USD | $49.23 6.85 USD | $50.75 7.06 USD | $30.33B 4.22B USD | 23.91 | $2.09 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.72 3.72 USD |
-1.84
|
$26.46B 3.68B USD | $2.05M 284.77K USD | $26.65 3.71 USD | $27.22 3.78 USD | $26.46B 3.68B USD | 18.05 | $1.48 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.16 2.39 USD |
-0.81
|
$24.17B 3.36B USD | $15.24M 2.12M USD | $17.05 2.37 USD | $17.32 2.41 USD | $24.17B 3.36B USD | 24.16 | $0.71 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $47.25 6.57 USD |
0
|
$23.03B 3.2B USD | $2.42M 336.82K USD | $46.75 6.5 USD | $47.65 6.63 USD | $23.03B 3.2B USD | 23.39 | $2.02 0.28 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.44 7.71 USD |
+0.95
|
$22.39B 3.11B USD | $1.05M 146.05K USD | $54.5 7.58 USD | $55.74 7.75 USD | $22.39B 3.11B USD | 29.33 | $1.89 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.83 2.06 USD |
-0.67
|
$21.7B 3.02B USD | $17.96M 2.5M USD | $14.81 2.06 USD | $14.94 2.08 USD | $21.7B 3.02B USD | 13.12 | $1.13 0.16 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.58 4.39 USD |
-1.34
|
$21.45B 2.98B USD | $14.07M 1.96M USD | $31.36 4.36 USD | $32.5 4.52 USD | $21.45B 2.98B USD | 30.07 | $1.05 0.15 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.8 1.92 USD |
-3.56
|
$17.49B 2.43B USD | $16.42M 2.28M USD | $13.76 1.91 USD | $14.3 1.99 USD | $17.49B 2.43B USD | 0 | -$0.2 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.53 4.66 USD |
-0.68
|
$15.86B 2.21B USD | $1.33M 184.56K USD | $33.33 4.63 USD | $33.9 4.71 USD | $15.86B 2.21B USD | 134.12 | $0.25 0.03 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.2 1.7 USD |
-0.41
|
$15.53B 2.16B USD | $6.7M 931.38K USD | $12.16 1.69 USD | $12.42 1.73 USD | $15.53B 2.16B USD | 0 | -$0.4 -0.05 USD | |
| IKD Co., Ltd. 600933.SS | $15.5 2.16 USD |
-1.02
|
$15.27B 2.12B USD | $8.28M 1.15M USD | $15.36 2.14 USD | $15.68 2.18 USD | $15.27B 2.12B USD | 16.14 | $0.96 0.13 USD | |
| LINGYUN 600480.SS | $11.38 1.58 USD |
-2.4
|
$13.91B 1.93B USD | $26.46M 3.68M USD | $11.28 1.57 USD | $11.66 1.62 USD | $13.91B 1.93B USD | 21.07 | $0.54 0.08 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.16 5.44 USD |
-1.21
|
$13.26B 1.84B USD | $6.07M 844.4K USD | $38.85 5.4 USD | $39.65 5.51 USD | $13.26B 1.84B USD | 178.00 | $0.22 0.03 USD | |
| NBTM 600114.SS | $20.57 2.86 USD |
-1.3
|
$12.68B 1.76B USD | $13.6M 1.89M USD | $20.39 2.84 USD | $20.83 2.9 USD | $12.68B 1.76B USD | 29.81 | $0.69 0.1 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.54 2.02 USD |
-1.09
|
$12.64B 1.76B USD | $16.98M 2.36M USD | $14.49 2.01 USD | $15.28 2.12 USD | $12.64B 1.76B USD | 28.50 | $0.51 0.07 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.66 0.79 USD |
-1.05
|
$12.29B 1.71B USD | $8.44M 1.17M USD | $5.64 0.78 USD | $5.73 0.8 USD | $12.29B 1.71B USD | 15.29 | $0.37 0.05 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.66 1.76 USD |
-1.17
|
$12.21B 1.7B USD | $10.61M 1.47M USD | $12.61 1.75 USD | $12.86 1.79 USD | $12.21B 1.7B USD | 33.31 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.12 3.77 USD |
+0.07
|
$11.85B 1.65B USD | $2.36M 328.08K USD | $26.81 3.73 USD | $27.37 3.81 USD | $11.85B 1.65B USD | 18.07 | $1.5 0.21 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.05 1.95 USD |
-0.43
|
$11.24B 1.56B USD | $3.03M 421.73K USD | $14.04 1.95 USD | $14.12 1.96 USD | $11.24B 1.56B USD | 11.51 | $1.22 0.17 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.71 1.21 USD |
-0.34
|
$10.22B 1.42B USD | $16.93M 2.35M USD | $8.66 1.2 USD | $8.78 1.22 USD | $10.22B 1.42B USD | 14.76 | $0.59 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.1 0.99 USD |
-0.98
|
$10.18B 1.42B USD | $16.16M 2.25M USD | $7.09 0.99 USD | $7.22 1 USD | $10.18B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.6 2.03 USD |
-1.82
|
$9.61B 1.34B USD | $11.28M 1.57M USD | $14.53 2.02 USD | $14.87 2.07 USD | $9.61B 1.34B USD | 44.24 | $0.33 0.05 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.74 2.47 USD |
+1.03
|
$9.09B 1.26B USD | $6.63M 921.22K USD | $17.41 2.42 USD | $18.09 2.52 USD | $9.09B 1.26B USD | 18.10 | $0.98 0.14 USD | |
| AEROSUN 600501.SS | $20.2 2.81 USD |
-0.15
|
$8.71B 1.21B USD | $11.67M 1.62M USD | $20.11 2.8 USD | $20.58 2.86 USD | $8.71B 1.21B USD | 0 | -$0.87 -0.1 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $33.23 4.62 USD |
-3.63
|
$8.35B 1.16B USD | $9.39M 1.31M USD | $33.23 4.62 USD | $34.7 4.82 USD | $8.35B 1.16B USD | 42.60 | $0.78 0.11 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.11 5.3 USD |
-1.65
|
$8.31B 1.16B USD | $2.85M 396.95K USD | $38.06 5.29 USD | $38.68 5.38 USD | $8.31B 1.16B USD | 24.74 | $1.54 0.21 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32 4.45 USD |
-0.62
|
$8.05B 1.12B USD | $2.04M 283.62K USD | $31.81 4.42 USD | $32.43 4.51 USD | $8.05B 1.12B USD | 20.12 | $1.59 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.16 3.22 USD |
+0.3
|
$7.84B 1.09B USD | $6.66M 925.85K USD | $22.8 3.17 USD | $23.49 3.27 USD | $7.84B 1.09B USD | 193.00 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.82 3.31 USD |
-1.33
|
$7.82B 1.09B USD | $4.04M 562.04K USD | $23.3 3.24 USD | $24.18 3.36 USD | $7.82B 1.09B USD | 28.69 | $0.83 0.12 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.2 5.17 USD |
-3.5
|
$7.37B 1.02B USD | $7.65M 1.06M USD | $36.81 5.12 USD | $38.5 5.35 USD | $7.37B 1.02B USD | 22.68 | $1.64 0.23 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.61 0.64 USD |
-1.07
|
$7.33B 1.02B USD | $19.29M 2.68M USD | $4.6 0.64 USD | $4.67 0.65 USD | $7.33B 1.02B USD | 23.05 | $0.2 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.87 1.79 USD |
-1.38
|
$7.12B 989.63M USD | $4.98M 692.97K USD | $12.85 1.79 USD | $13.09 1.82 USD | $7.12B 989.63M USD | 67.73 | $0.19 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.51 1.32 USD |
-0.52
|
$7.07B 982.55M USD | $3.66M 508.94K USD | $9.49 1.32 USD | $9.59 1.33 USD | $7.07B 982.55M USD | 13.78 | $0.69 0.1 USD | |
| DONGAN ENGINE 600178.SS | $14.13 1.96 USD |
-2.69
|
$6.59B 916.48M USD | $30.8M 4.28M USD | $14.09 1.96 USD | $14.52 2.02 USD | $6.59B 916.48M USD | 353.25 | $0.04 0.005 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.67 2.87 USD |
-1.2
|
$6.58B 914.75M USD | $2.76M 383.61K USD | $20.66 2.87 USD | $20.91 2.91 USD | $6.58B 914.75M USD | 114.83 | $0.18 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.71 4.27 USD |
-1.1
|
$6.56B 911.55M USD | $2.86M 397.2K USD | $30.65 4.26 USD | $31.5 4.38 USD | $6.56B 911.55M USD | 45.83 | $0.67 0.09 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.57 3.69 USD |
-2.32
|
$6.39B 888.81M USD | $2.67M 371.34K USD | $26.5 3.68 USD | $27.18 3.78 USD | $6.39B 888.81M USD | 94.89 | $0.28 0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.87 0.54 USD |
-1.02
|
$6.14B 853.31M USD | $21.09M 2.93M USD | $3.86 0.54 USD | $4.1 0.57 USD | $6.14B 853.31M USD | 0 | -$0.01 -0.001 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.15 1.69 USD |
-2.33
|
$5.86B 815.08M USD | $7.18M 998.35K USD | $11.99 1.67 USD | $12.43 1.73 USD | $5.86B 815.08M USD | 80.99 | $0.15 0.02 USD | |
| S GITI 600182.SS | $16.75 2.33 USD |
+5.02
|
$5.7B 791.85M USD | $9.83M 1.37M USD | $15.81 2.2 USD | $16.75 2.33 USD | $5.7B 791.85M USD | 37.22 | $0.45 0.06 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.04 1.95 USD |
-1.75
|
$5.68B 789.28M USD | $9.19M 1.28M USD | $14.01 1.95 USD | $14.29 1.99 USD | $5.68B 789.28M USD | 31.19 | $0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $40.85 5.68 USD |
-2.46
|
$5.58B 775.41M USD | $3.86M 536.2K USD | $40.68 5.66 USD | $42.21 5.87 USD | $5.58B 775.41M USD | 23.74 | $1.72 0.24 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.35 2.27 USD |
-1.15
|
$5.1B 709.78M USD | $9.45M 1.31M USD | $16.22 2.26 USD | $16.6 2.31 USD | $5.1B 709.78M USD | 204.37 | $0.08 0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.71 1.63 USD |
-1.1
|
$5.08B 706.86M USD | $13.45M 1.87M USD | $11.57 1.61 USD | $12.08 1.68 USD | $5.08B 706.86M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.28 1.85 USD |
-0.3
|
$5.05B 701.73M USD | $3.78M 525.13K USD | $13.24 1.84 USD | $13.36 1.86 USD | $5.05B 701.73M USD | 12.29 | $1.08 0.15 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.61 3 USD |
-1.77
|
$5.02B 697.62M USD | $3.26M 453.06K USD | $21.51 2.99 USD | $22.01 3.06 USD | $5.02B 697.62M USD | 0 | -$1.98 -0.2 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.65 0.65 USD |
-0.85
|
$4.78B 664.97M USD | $12.41M 1.73M USD | $4.64 0.65 USD | $4.71 0.65 USD | $4.78B 664.97M USD | 0 | -$0.36 -0.05 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.89 0.68 USD |
-1.81
|
$4.65B 646.28M USD | $47.14M 6.55M USD | $4.89 0.68 USD | $5.09 0.71 USD | $4.65B 646.28M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.4 2.42 USD |
-0.85
|
$4.59B 637.78M USD | $2.86M 397.31K USD | $17.15 2.38 USD | $17.57 2.44 USD | $4.59B 637.78M USD | 102.35 | $0.17 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.24 1.56 USD |
-1.32
|
$4.52B 628.89M USD | $3.2M 445.08K USD | $11.2 1.56 USD | $11.38 1.58 USD | $4.52B 628.89M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.05 3.76 USD |
-1.1
|
$4.45B 619.28M USD | $2.12M 294.51K USD | $26.75 3.72 USD | $27.41 3.81 USD | $4.45B 619.28M USD | 24.36 | $1.11 0.15 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.75 1.77 USD |
-1.54
|
$4.29B 595.93M USD | $9.42M 1.31M USD | $12.7 1.77 USD | $13.08 1.82 USD | $4.29B 595.93M USD | 106.25 | $0.12 0.02 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.17 1 USD |
+0.99
|
$4.23B 588.42M USD | $34.71M 4.83M USD | $7.07 0.98 USD | $7.58 1.05 USD | $4.23B 588.42M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.27 2.12 USD |
-1.55
|
$4.2B 583.82M USD | $4.94M 686.39K USD | $15.13 2.1 USD | $15.47 2.15 USD | $4.2B 583.82M USD | 22.45 | $0.68 0.09 USD | |
| AEOLUS 600469.SS | $5.56 0.77 USD |
-0.89
|
$4.06B 563.92M USD | $6.23M 865.93K USD | $5.54 0.77 USD | $5.62 0.78 USD | $4.06B 563.92M USD | 16.84 | $0.33 0.05 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.48 2.85 USD |
+3.7
|
$3.94B 548.45M USD | $8.76M 1.22M USD | $19.44 2.7 USD | $20.7 2.88 USD | $3.94B 548.45M USD | 62.06 | $0.33 0.05 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.98 1.11 USD |
-0.62
|
$3.94B 547.99M USD | $7.07M 982.7K USD | $7.95 1.11 USD | $8.04 1.12 USD | $3.94B 547.99M USD | 16.62 | $0.48 0.07 USD | |
| QUANCHAI ENGINE 600218.SS | $8.98 1.25 USD |
+0.34
|
$3.91B 543.89M USD | $8.19M 1.14M USD | $8.88 1.23 USD | $9.07 1.26 USD | $3.91B 543.89M USD | 44.89 | $0.2 0.03 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.51 3.69 USD |
-1.38
|
$3.69B 512.78M USD | $1.11M 154.89K USD | $26.03 3.62 USD | $27.07 3.76 USD | $3.69B 512.78M USD | 165.68 | $0.16 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.34 2.55 USD |
-1.82
|
$3.66B 509.21M USD | $4.3M 598.37K USD | $18.31 2.55 USD | $18.68 2.6 USD | $3.66B 509.21M USD | 24.45 | $0.75 0.1 USD | |
| BEI BA MEDIA 600386.SS | $4.53 0.63 USD |
-1.95
|
$3.65B 507.92M USD | $9.65M 1.34M USD | $4.52 0.63 USD | $4.63 0.64 USD | $3.65B 507.92M USD | 151.00 | $0.03 0.004 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.93 2.49 USD |
-2.34
|
$3.65B 507.72M USD | $4.31M 598.89K USD | $17.89 2.49 USD | $18.41 2.56 USD | $3.65B 507.72M USD | 35.85 | $0.5 0.07 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14.05 1.95 USD |
-4.42
|
$3.53B 490.61M USD | $28.02M 3.9M USD | $13.93 1.94 USD | $15.34 2.13 USD | $3.53B 490.61M USD | 37.97 | $0.37 0.05 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.45 2.15 USD |
-1.78
|
$3.51B 487.88M USD | $2.94M 408.91K USD | $15.45 2.15 USD | $15.75 2.19 USD | $3.51B 487.88M USD | 17.96 | $0.86 0.12 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.83 4.01 USD |
-1.3
|
$3.43B 476.91M USD | $2.89M 401.35K USD | $28.73 3.99 USD | $29.39 4.09 USD | $3.43B 476.91M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $17.99 2.5 USD |
-2.81
|
$3.32B 461.21M USD | $9.36M 1.3M USD | $17.92 2.49 USD | $18.72 2.6 USD | $3.32B 461.21M USD | 359.80 | $0.05 0.006 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.05 1.68 USD |
-0.9
|
$3.23B 449.15M USD | $9.33M 1.3M USD | $12 1.67 USD | $12.16 1.69 USD | $3.23B 449.15M USD | 34.42 | $0.35 0.05 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.48 1.46 USD |
-3.85
|
$3.15B 438.55M USD | $23.61M 3.28M USD | $10.42 1.45 USD | $10.94 1.52 USD | $3.15B 438.55M USD | 0 | -$1.7 -0.2 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.35 1.72 USD |
-2.91
|
$3.04B 422.84M USD | $4.98M 691.95K USD | $12.35 1.72 USD | $12.77 1.78 USD | $3.04B 422.84M USD | 77.18 | $0.16 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.86 1.65 USD |
-2.15
|
$3.02B 419.28M USD | $4.3M 598.3K USD | $11.78 1.64 USD | $12.17 1.69 USD | $3.02B 419.28M USD | 49.41 | $0.24 0.03 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $34.32 4.77 USD |
-2.72
|
$2.99B 415.93M USD | $1.72M 238.95K USD | $34.32 4.77 USD | $35.52 4.94 USD | $2.99B 415.93M USD | 0 | -$0.38 -0.05 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $27.68 3.85 USD |
-0.65
|
$2.95B 410.62M USD | $1.6M 222.61K USD | $27.66 3.85 USD | $28.38 3.95 USD | $2.95B 410.62M USD | 89.29 | $0.31 0.04 USD | |
| CHANGCHUN YIDONG 600148.SS | $20.37 2.83 USD |
-2.07
|
$2.88B 400.82M USD | $2.4M 333.47K USD | $20.32 2.83 USD | $20.85 2.9 USD | $2.88B 400.82M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.75 7.47 USD |
-1.79
|
$2.84B 394.28M USD | $424.23K 58.99K USD | $53.65 7.46 USD | $54.74 7.61 USD | $2.84B 394.28M USD | 85.31 | $0.63 0.09 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.2 1.56 USD |
-1.93
|
$2.68B 373.31M USD | $2.29M 318.42K USD | $11.13 1.55 USD | $11.44 1.59 USD | $2.68B 373.31M USD | 25.45 | $0.44 0.06 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19 2.64 USD |
-2.51
|
$2.61B 363.35M USD | $1.72M 239.18K USD | $18.9 2.63 USD | $19.65 2.73 USD | $2.61B 363.35M USD | 79.16 | $0.24 0.03 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.73 2.47 USD |
+1.43
|
$2.6B 362.09M USD | $8.06M 1.12M USD | $17.29 2.4 USD | $18.31 2.55 USD | $2.6B 362.09M USD | 53.72 | $0.33 0.05 USD | |
| SINOTECH Company Limited 688737.SS | $21.03 2.92 USD |
-3.44
|
$2.6B 362.09M USD | $2.03M 281.7K USD | $20.98 2.92 USD | $21.82 3.03 USD | $2.6B 362.09M USD | 0 | -$0.27 -0.03 USD | |
| LINHAI 600099.SS | $10.8 1.5 USD |
-2.17
|
$2.37B 329.05M USD | $3.3M 458.76K USD | $10.75 1.49 USD | $11.12 1.55 USD | $2.37B 329.05M USD | 120.00 | $0.09 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.98 0.69 USD |
-2.54
|
$2.19B 304.2M USD | $19.21M 2.67M USD | $4.97 0.69 USD | $5.2 0.72 USD | $2.19B 304.2M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.3 1.43 USD |
-1.9
|
$2.12B 295.17M USD | $4.72M 655.75K USD | $10.27 1.43 USD | $10.54 1.47 USD | $2.12B 295.17M USD | 85.83 | $0.12 0.02 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.77 0.52 USD |
-1.05
|
$2.1B 292.56M USD | $10.78M 1.5M USD | $3.75 0.52 USD | $3.83 0.53 USD | $2.1B 292.56M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}