결과 페이지 7 - 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1131)
자동차 부품 (1132)
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (446)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1874)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (174)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (173)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1741)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (430)
- 진단 및 연구 (339)
- 의료 유통 (148)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,430 23.15 USD |
+0.59
|
¥166B 1.12B USD | ¥38K 257.19 USD | ¥3,425 23.12 USD | ¥3,465 23.39 USD | ¥166B 1.12B USD | 8.85 | ¥387 2.61 USD | ||
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.07B — | $949.00 — | $29.05 — | $30.10 — | $1.07B — | 10.82 | $2.78 — | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€40.00 46.17 USD |
+1.01
|
€925.01M 1.07B USD | €0.00 0 USD | €39.60 45.71 USD | €40.60 46.87 USD | €925.01M 1.07B USD | 20.72 | €1.93 2.23 USD | ||
KYB Corporation
7242.T
JP
|
¥3,860 26.06 USD |
+0.39
|
¥155B 1.05B USD | ¥40K 273.39 USD | ¥3,850 25.99 USD | ¥3,905 26.36 USD | ¥155B 1.05B USD | 6.11 | ¥632 4.26 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€29.40 33.94 USD |
-3.92
|
€901.62M 1.04B USD | €16.00 18.47 USD | €29.40 33.94 USD | €29.40 33.94 USD | €901.62M 1.04B USD | 46.66 | €0.63 0.73 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹561.50 6.79 USD |
-2.36
|
₹85.80B 1.04B USD | ₹47.68K 576.9 USD | ₹560.00 6.78 USD | ₹576.95 6.98 USD | ₹85.80B 1.04B USD | 38.14 | ₹14.72 0.18 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹560.40 6.78 USD |
-1.39
|
₹85.62B 1.04B USD | ₹4.72K 57.07 USD | ₹558.45 6.76 USD | ₹575.75 6.97 USD | ₹85.62B 1.04B USD | 38.07 | ₹14.72 0.18 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,755 3.59 USD |
+5.2
|
₩1T 1.03B USD | ₩113K 85.66 USD | ₩4,600 3.47 USD | ₩4,780 3.61 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Tianneng Power
TIANF
US
|
$0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
SAF-Holland SE
SFQ2.VI
AT
|
€19.64 22.67 USD |
+1.87
|
€891.54M 1.03B USD | €0.00 0 USD | €19.26 22.23 USD | €19.68 22.72 USD | €891.54M 1.03B USD | 15.34 | €1.28 1.48 USD | ||
F.C.C. Co., Ltd.
FCV.F
DE
|
€18.10 20.89 USD |
-1.63
|
€876.66M 1.01B USD | €400.00 461.73 USD | €18.10 20.89 USD | €18.10 20.89 USD | €876.66M 1.01B USD | 8.61 | €2.10 2.42 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,541 17.15 USD |
+1.07
|
¥146B 985.86M USD | ¥30K 204.53 USD | ¥2,516 16.98 USD | ¥2,564 17.31 USD | ¥146B 985.86M USD | 17.76 | ¥143 0.97 USD | ||
JOST Werke SE
JST.F
DE
|
€52.10 60.14 USD |
-2.25
|
€853.92M 985.71M USD | €50.00 57.72 USD | €52.10 60.14 USD | €52.10 60.14 USD | €853.92M 985.71M USD | 72.36 | €0.72 0.83 USD | ||
|
SAF-Holland SE
SFQ.F
DE
|
€18.72 21.61 USD |
-0.95
|
€849.78M 980.93M USD | €180.00 207.78 USD | €18.72 21.61 USD | €18.72 21.61 USD | €849.78M 980.93M USD | 14.62 | €1.28 1.48 USD | ||
|
JVCKENWOOD Corporation
JVC.F
DE
|
€5.90 6.81 USD |
-3.28
|
€838.87M 968.34M USD | €65.00 75.03 USD | €5.90 6.81 USD | €5.90 6.81 USD | €838.87M 968.34M USD | 9.83 | €0.60 0.69 USD | ||
|
KYB Corporation
60V.F
DE
|
€20.40 23.55 USD |
-2.86
|
€820.71M 947.37M USD | €500.00 577.17 USD | €20.40 23.55 USD | €20.40 23.55 USD | €820.71M 947.37M USD | 5.96 | €3.42 3.95 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,468.00 78.25 USD |
-0.77
|
₹73.76B 892.38M USD | ₹25.00 0.3 USD | ₹6,400.00 77.43 USD | ₹6,518.00 78.86 USD | ₹73.76B 892.38M USD | 27.95 | ₹231.39 2.8 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,697 18.21 USD |
+1.51
|
¥130B 880.52M USD | ¥48K 321.31 USD | ¥2,677 18.07 USD | ¥2,725 18.39 USD | ¥130B 880.52M USD | 7.20 | ¥374 2.53 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€33.60 38.79 USD |
0
|
€748.05M 863.5M USD | €105.00 121.21 USD | €33.60 38.79 USD | €33.60 38.79 USD | €748.05M 863.5M USD | 10.40 | €3.23 3.73 USD | ||
|
Auto Partner SA
6KF.F
DE
|
€5.66 6.53 USD |
-1.57
|
€739.31M 853.41M USD | €38.00 43.86 USD | €5.66 6.53 USD | €5.66 6.53 USD | €739.31M 853.41M USD | 14.15 | €0.40 0.46 USD | ||
Burelle SA
BUR.PA
FR
|
€404.00 466.35 USD |
-0.74
|
€708.24M 817.54M USD | €26.00 30.01 USD | €404.00 466.35 USD | €405.00 467.51 USD | €708.24M 817.54M USD | 5.83 | €69.27 79.96 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹9,913.65 119.94 USD |
-0.71
|
₹67.33B 814.56M USD | ₹792.00 9.58 USD | ₹9,768.10 118.18 USD | ₹10,114.40 122.37 USD | ₹67.33B 814.56M USD | 206.83 | ₹47.93 0.58 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹550.70 6.66 USD |
+1.44
|
₹67.12B 812.04M USD | ₹16.64K 201.32 USD | ₹534.00 6.46 USD | ₹555.50 6.72 USD | ₹67.12B 812.04M USD | 26.75 | ₹20.58 0.25 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹9,882.00 119.56 USD |
-0.61
|
₹67.11B 811.96M USD | ₹17.73K 214.55 USD | ₹9,769.00 118.19 USD | ₹10,114.00 122.36 USD | ₹67.11B 811.96M USD | 207.03 | ₹47.73 0.58 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,094.10 25.34 USD |
+0.78
|
₹67.02B 810.85M USD | ₹60.51K 732.05 USD | ₹2,025.00 24.5 USD | ₹2,117.90 25.62 USD | ₹67.02B 810.85M USD | 40.97 | ₹51.11 0.62 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,082.20 25.19 USD |
+0.31
|
₹66.64B 806.25M USD | ₹4.40K 53.24 USD | ₹2,023.30 24.48 USD | ₹2,117.35 25.62 USD | ₹66.64B 806.25M USD | 40.77 | ₹51.06 0.62 USD | ||
|
Burelle SA
7SP.F
DE
|
€391.00 451.34 USD |
-2.74
|
€685.45M 791.24M USD | €28.00 32.32 USD | €391.00 451.34 USD | €391.00 451.34 USD | €685.45M 791.24M USD | 5.64 | €69.30 80 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,477 9.97 USD |
-0.34
|
¥116B 782.94M USD | ¥101K 683.13 USD | ¥1,473 9.94 USD | ¥1,488 10.04 USD | ¥116B 782.94M USD | 13.88 | ¥106 0.72 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 312.00 30.46 USD |
+2.63
|
SEK 7.80B 761.5M USD | SEK 23.75K 2.32K USD | SEK 302.50 29.53 USD | SEK 314.00 30.65 USD | SEK 7.80B 761.5M USD | 18.52 | SEK 16.84 1.64 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,105 20.96 USD |
+1.64
|
¥113B 759.89M USD | ¥17K 115.43 USD | ¥3,080 20.79 USD | ¥3,135 21.16 USD | ¥113B 759.89M USD | 10.56 | ¥294 1.98 USD | ||
|
Fox Factory Holding Corp.
FF0.F
DE
|
€15.68 18.1 USD |
+2.22
|
€657.56M 759.04M USD | €54.00 62.33 USD | €15.18 17.52 USD | €15.68 18.1 USD | €657.56M 759.04M USD | 0 | -€6.21 -7.1 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,013 13.59 USD |
-0.25
|
¥111B 750.96M USD | ¥9K 59.4 USD | ¥2,012 13.58 USD | ¥2,038 13.76 USD | ¥111B 750.96M USD | 11.53 | ¥175 1.18 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹447.10 5.41 USD |
-2.62
|
₹61.33B 741.98M USD | ₹86.46K 1.05K USD | ₹446.00 5.4 USD | ₹458.90 5.55 USD | ₹61.33B 741.98M USD | 33.56 | ₹13.32 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹446.85 5.41 USD |
-2.18
|
₹61.29B 741.51M USD | ₹4.05K 49.01 USD | ₹446.05 5.4 USD | ₹458.20 5.54 USD | ₹61.29B 741.51M USD | 38.52 | ₹11.60 0.14 USD | ||
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,390.00 0.15 USD |
-0.83
|
IDR 11.52T 736.1M USD | IDR 1.81M 115.39 USD | IDR 2,370.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 11.52T 736.1M USD | 5.10 | IDR 467.96 0.03 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,250.25 27.22 USD |
+0.55
|
₹59.23B 716.53M USD | ₹4.60K 55.66 USD | ₹2,213.55 26.78 USD | ₹2,271.60 27.48 USD | ₹59.23B 716.53M USD | 26.08 | ₹86.26 1.04 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,246.90 27.18 USD |
+0.4
|
₹59.14B 715.47M USD | ₹67.76K 819.76 USD | ₹2,209.60 26.73 USD | ₹2,272.00 27.49 USD | ₹59.14B 715.47M USD | 23.13 | ₹97.13 1.18 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€7.80 9 USD |
-0.64
|
€612.52M 707.05M USD | €6.00 6.93 USD | €7.80 9 USD | €7.80 9 USD | €612.52M 707.05M USD | 13.44 | €0.58 0.67 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,787 12.06 USD |
+0.62
|
¥102B 687.91M USD | ¥51K 343.59 USD | ¥1,786 12.06 USD | ¥1,800 12.15 USD | ¥102B 687.91M USD | 0 | ¥0 0 USD | ||
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,800 25.65 USD |
+0.13
|
¥96B 647.02M USD | ¥13K 88.43 USD | ¥3,800 25.65 USD | ¥3,885 26.22 USD | ¥96B 647.02M USD | 7.72 | ¥492 3.32 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.63 0.73 USD |
+0.32
|
€543.96M 627.91M USD | €239.00 275.89 USD | €0.63 0.73 USD | €0.63 0.73 USD | €543.96M 627.91M USD | 12.66 | €0.05 0.06 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,432 9.67 USD |
+1.56
|
¥92B 622.98M USD | ¥65K 440.12 USD | ¥1,410 9.52 USD | ¥1,438 9.71 USD | ¥92B 622.98M USD | 10.00 | ¥143 0.97 USD | ||
|
BeijingWest Industries
NFGRF
US
|
$0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,076 14.01 USD |
+0.34
|
¥89B 599.96M USD | ¥29K 194.41 USD | ¥2,074 14 USD | ¥2,095 14.14 USD | ¥89B 599.96M USD | 6.60 | ¥314 2.12 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,615.00 0.1 USD |
-0.62
|
IDR 9.30T 594.3M USD | IDR 1.86M 118.83 USD | IDR 1,600.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 9.30T 594.3M USD | 8.41 | IDR 192.02 0.01 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,121.60 61.96 USD |
-1.2
|
₹47.88B 579.21M USD | ₹678.00 8.2 USD | ₹5,051.00 61.11 USD | ₹5,209.90 63.03 USD | ₹47.88B 579.21M USD | 27.75 | ₹184.55 2.23 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,121.00 61.96 USD |
-0.94
|
₹47.87B 579.14M USD | ₹11.49K 139.06 USD | ₹5,050.00 61.1 USD | ₹5,170.50 62.55 USD | ₹47.87B 579.14M USD | 27.74 | ₹184.55 2.23 USD | ||
|
Nemak, S. A. B. de C. V
NMAKF
US
|
$0.20 — |
0
|
$575.62M — | $5.00K — | $0.20 — | $0.20 — | $575.62M — | 0 | -$0.03 — | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥956 6.45 USD |
+0.21
|
¥85B 574.93M USD | ¥56K 378.02 USD | ¥955 6.45 USD | ¥964 6.51 USD | ¥85B 574.93M USD | 13.78 | ¥69 0.47 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,475.30 17.85 USD |
+1.18
|
₹47.06B 569.32M USD | ₹16.38K 198.17 USD | ₹1,445.00 17.48 USD | ₹1,485.00 17.97 USD | ₹47.06B 569.32M USD | 14.77 | ₹99.88 1.21 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,340 5.54 USD |
+5.77
|
₩754B 568.81M USD | ₩112K 84.88 USD | ₩7,030 5.31 USD | ₩7,400 5.59 USD | ₩754B 568.81M USD | 0 | ₩0 0 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,471.75 17.81 USD |
+0.93
|
₹46.94B 567.87M USD | ₹579.00 7 USD | ₹1,455.60 17.61 USD | ₹1,484.70 17.96 USD | ₹46.94B 567.87M USD | 14.56 | ₹101.04 1.22 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹114.90 1.39 USD |
-3.53
|
₹45.94B 555.74M USD | ₹42.62K 515.58 USD | ₹114.10 1.38 USD | ₹118.85 1.44 USD | ₹45.94B 555.74M USD | 19.94 | ₹5.76 0.07 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,610.00 176.18 USD |
-1.01
|
TRY 17.67B 554.96M USD | TRY 16.15K 507.31 USD | TRY 5,610.00 176.18 USD | TRY 5,832.50 183.17 USD | TRY 17.67B 554.96M USD | 28.77 | TRY 194.96 6.12 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹702.15 8.49 USD |
-1.08
|
₹45.81B 554.17M USD | ₹31.45K 380.53 USD | ₹695.10 8.41 USD | ₹708.40 8.57 USD | ₹45.81B 554.17M USD | 27.92 | ₹25.14 0.3 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹702.00 8.49 USD |
-1.14
|
₹45.80B 554.05M USD | ₹4.40K 53.27 USD | ₹697.00 8.43 USD | ₹710.10 8.59 USD | ₹45.80B 554.05M USD | 27.61 | ₹25.42 0.31 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩30,200 22.8 USD |
+4.5
|
₩720B 543.33M USD | ₩11K 8.42 USD | ₩29,800 22.49 USD | ₩30,550 23.06 USD | ₩720B 543.33M USD | 0 | ₩0 0 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,686.80 44.6 USD |
-2.41
|
₹44.91B 543.29M USD | ₹18.46K 223.36 USD | ₹3,680.00 44.52 USD | ₹3,781.70 45.75 USD | ₹44.91B 543.29M USD | 22.80 | ₹161.69 1.96 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,685.50 44.59 USD |
-2.51
|
₹44.78B 541.74M USD | ₹653.00 7.9 USD | ₹3,680.00 44.52 USD | ₹3,768.00 45.59 USD | ₹44.78B 541.74M USD | 23.89 | ₹154.21 1.87 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,160 95.58 USD |
+0.21
|
¥80B 541.12M USD | ¥8K 57.38 USD | ¥14,160 95.58 USD | ¥14,340 96.8 USD | ¥80B 541.12M USD | 9.58 | ¥1K 9.98 USD | ||
Martinrea
MRETF
US
|
$7.60 — |
-4.4
|
$538.79M — | $900.00 — | $7.40 — | $7.40 — | $538.79M — | 6.55 | $1.16 — | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹734.25 8.88 USD |
+2.2
|
₹44.20B 534.69M USD | ₹39.29K 475.28 USD | ₹709.00 8.58 USD | ₹743.90 9 USD | ₹44.20B 534.69M USD | 22.26 | ₹32.98 0.4 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥811 5.47 USD |
+1.37
|
¥79B 534.05M USD | ¥117K 789.78 USD | ¥809 5.46 USD | ¥816 5.51 USD | ¥79B 534.05M USD | 9.44 | ¥86 0.58 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹766.60 9.27 USD |
-2.11
|
₹44.01B 532.43M USD | ₹23.55K 284.93 USD | ₹764.50 9.25 USD | ₹783.00 9.47 USD | ₹44.01B 532.43M USD | 13.05 | ₹58.73 0.71 USD | ||
|
Martinrea International Inc.
03M.F
DE
|
€6.45 7.45 USD |
-4.44
|
€457.26M 527.84M USD | €1.20K 1.39K USD | €6.45 7.45 USD | €6.45 7.45 USD | €457.26M 527.84M USD | 6.38 | €1.01 1.17 USD | ||
|
TACHI-S
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 238.00 6.7 USD |
+1.28
|
THB 18.24B 513.13M USD | THB 42.59K 1.2K USD | THB 233.00 6.56 USD | THB 238.00 6.7 USD | THB 18.24B 513.13M USD | 9.47 | THB 25.11 0.71 USD | ||
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 238.00 6.7 USD |
+1.28
|
THB 18.24B 513.13M USD | THB 42.40K 1.19K USD | THB 233.00 6.56 USD | THB 238.00 6.7 USD | THB 18.24B 513.13M USD | 9.47 | THB 25.12 0.71 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,560 44.28 USD |
-0.61
|
¥76B 513.01M USD | ¥700 4.73 USD | ¥6,560 44.28 USD | ¥6,660 44.96 USD | ¥76B 513.01M USD | 12.50 | ¥525 3.54 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹434.95 5.26 USD |
-0.32
|
₹42.16B 510.02M USD | ₹63.55K 768.8 USD | ₹429.80 5.2 USD | ₹446.45 5.4 USD | ₹42.16B 510.02M USD | 45.83 | ₹9.49 0.11 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€24.56 28.35 USD |
-2.77
|
€436.07M 503.37M USD | €349.00 402.86 USD | €24.56 28.35 USD | €24.56 28.35 USD | €436.07M 503.37M USD | 0 | -€1.88 -2.1 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,156 14.55 USD |
+0.42
|
¥74B 499.49M USD | ¥34K 227.48 USD | ¥2,150 14.51 USD | ¥2,173 14.67 USD | ¥74B 499.49M USD | 7.95 | ¥271 1.83 USD | ||
|
ElringKlinger AG
0MG5.IL
GB
|
€5.69 6.57 USD |
+1.16
|
€417.65M 482.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €417.65M 482.11M USD | 40.64 | €0.14 0.16 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,624.05 19.65 USD |
+2.22
|
₹39.68B 480.07M USD | ₹13.66K 165.21 USD | ₹1,563.95 18.92 USD | ₹1,660.00 20.08 USD | ₹39.68B 480.07M USD | 25.61 | ₹63.40 0.77 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,622.20 19.63 USD |
+2.44
|
₹39.64B 479.52M USD | ₹224.87K 2.72K USD | ₹1,554.10 18.8 USD | ₹1,664.80 20.14 USD | ₹39.64B 479.52M USD | 25.54 | ₹63.50 0.77 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€4.24 4.89 USD |
-0.93
|
€413.62M 477.46M USD | €440.00 507.91 USD | €4.24 4.89 USD | €4.24 4.89 USD | €413.62M 477.46M USD | 9.21 | €0.46 0.53 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,003 6.77 USD |
+0.6
|
¥66B 444.27M USD | ¥75K 504.25 USD | ¥1,003 6.77 USD | ¥1,011 6.82 USD | ¥66B 444.27M USD | 7.94 | ¥126 0.85 USD | ||
|
Meko AB (publ)
0HDJ.IL
GB
|
SEK 74.20 7.24 USD |
+2.17
|
SEK 4.47B 436.31M USD | SEK 108.00 10.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.47B 436.31M USD | 8.48 | SEK 8.74 0.85 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.46 0.53 USD |
-0.43
|
€376.77M 434.91M USD | €5.00K 5.77K USD | €0.46 0.53 USD | €0.46 0.53 USD | €376.77M 434.91M USD | 15.26 | €0.03 0.03 USD | ||
|
ElringKlinger AG
ELLRY
US
|
$3.40 — |
0
|
$430.85M — | $2.00 — | $3.53 — | $3.53 — | $430.85M — | 0 | -$0.06 — | ||
|
ElringKlinger AG
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 0 | -$0.11 — | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹225.83 2.73 USD |
-0.55
|
₹35.52B 429.78M USD | ₹674.97K 8.17K USD | ₹225.00 2.72 USD | ₹234.00 2.83 USD | ₹35.52B 429.78M USD | 18.80 | ₹12.01 0.15 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹225.25 2.73 USD |
-0.68
|
₹35.40B 428.34M USD | ₹21.01K 254.17 USD | ₹224.65 2.72 USD | ₹233.30 2.82 USD | ₹35.40B 428.34M USD | 18.80 | ₹11.98 0.14 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩7,060 5.33 USD |
+6.81
|
₩565B 426.29M USD | ₩122K 92 USD | ₩6,820 5.15 USD | ₩7,150 5.4 USD | ₩565B 426.29M USD | 0 | ₩0 0 USD | ||
|
Monro, Inc.
MR2.F
DE
|
€12.20 14.08 USD |
-2.4
|
€366.31M 422.84M USD | €315.00 363.62 USD | €12.20 14.08 USD | €12.20 14.08 USD | €366.31M 422.84M USD | 406.66 | €0.03 0.03 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.45 7.45 USD |
-0.31
|
€363.35M 419.42M USD | €450.00 519.45 USD | €6.45 7.45 USD | €6.45 7.45 USD | €363.35M 419.42M USD | 92.14 | €0.07 0.08 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.69 6.57 USD |
+1.07
|
€360.52M 416.16M USD | €0.00 0 USD | €5.59 6.45 USD | €5.71 6.59 USD | €360.52M 416.16M USD | 0 | -€0.10 -0.1 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹120.95 1.46 USD |
-2.58
|
₹33.55B 405.91M USD | ₹8.03K 97.11 USD | ₹120.00 1.45 USD | ₹124.50 1.51 USD | ₹33.55B 405.91M USD | 42.58 | ₹2.84 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹120.77 1.46 USD |
-2.5
|
₹33.50B 405.31M USD | ₹150.61K 1.82K USD | ₹119.76 1.45 USD | ₹124.81 1.51 USD | ₹33.50B 405.31M USD | 42.52 | ₹2.84 0.03 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.53 6.38 USD |
-1.43
|
€350.38M 404.46M USD | €300.00 346.3 USD | €5.53 6.38 USD | €5.53 6.38 USD | €350.38M 404.46M USD | 0 | -€0.10 -0.1 USD | ||
|
Nippon Sheet Glass Company, Limited
NI9.F
DE
|
€2.44 2.82 USD |
0
|
€347.17M 400.75M USD | €400.00 461.73 USD | €2.44 2.82 USD | €2.44 2.82 USD | €347.17M 400.75M USD | 14.35 | €0.17 0.2 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,694 18.19 USD |
+1.7
|
¥58B 393.08M USD | ¥29K 197.11 USD | ¥2,685 18.12 USD | ¥2,719 18.35 USD | ¥58B 393.08M USD | 5.78 | ¥465 3.14 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.66 3.07 USD |
0
|
€337.08M 389.1M USD | €30.00 34.63 USD | €2.66 3.07 USD | €2.66 3.07 USD | €337.08M 389.1M USD | 0 | -€0.05 -0.05 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.05 5.83 USD |
0
|
€331.37M 382.52M USD | €0.00 0 USD | €5.00 5.77 USD | €5.05 5.83 USD | €331.37M 382.52M USD | 7.42 | €0.68 0.78 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,209 8.16 USD |
+1.77
|
¥57B 381.51M USD | ¥130K 878.21 USD | ¥1,199 8.09 USD | ¥1,226 8.28 USD | ¥57B 381.51M USD | 14.68 | ¥82 0.56 USD | ||
|
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.98 1.13 USD |
+4.17
|
€324.83M 374.96M USD | €600.00 692.6 USD | €0.97 1.12 USD | €1.00 1.15 USD | €324.83M 374.96M USD | 0 | -€0.16 -0.1 USD | ||
|
Launch Tech Company Limited
LAN.F
DE
|
€0.79 0.91 USD |
+0.64
|
€324.02M 374.03M USD | €78.00 90.04 USD | €0.79 0.91 USD | €0.79 0.91 USD | €324.02M 374.03M USD | 7.18 | €0.11 0.13 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,213 8.19 USD |
+0.58
|
¥54B 365.07M USD | ¥58K 392.19 USD | ¥1,210 8.17 USD | ¥1,225 8.27 USD | ¥54B 365.07M USD | 0 | -¥188 -1.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||