국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (98)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (98)
경기 민감형 소비재 (98)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (98)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,026 13.67 USD |
-0.86
|
¥5T 36.77B USD | ¥2M 10.55K USD | ¥2,020 13.63 USD | ¥2,040 13.77 USD | ¥5T 36.77B USD | 15.94 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,617 44.67 USD |
+4.53
|
¥5T 34.84B USD | ¥7M 46.15K USD | ¥6,396 43.17 USD | ¥6,686 45.13 USD | ¥5T 34.84B USD | 23.92 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥7,303 49.3 USD |
+1.47
|
¥5T 32.43B USD | ¥410K 2.77K USD | ¥7,195 48.57 USD | ¥7,304 49.3 USD | ¥5T 32.43B USD | 24.74 | ¥295 1.99 USD | ||
| Aisin Corporation 7259.T | ¥2,768 18.69 USD |
+0.56
|
¥2T 13.7B USD | ¥505K 3.41K USD | ¥2,748 18.55 USD | ¥2,780 18.77 USD | ¥2T 13.7B USD | 12.53 | ¥221 1.49 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,264 28.78 USD |
+0.83
|
¥657B 4.43B USD | ¥146K 984.19 USD | ¥4,225 28.52 USD | ¥4,269 28.82 USD | ¥657B 4.43B USD | 9.92 | ¥430 2.9 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,250 15.18 USD |
+0.11
|
¥602B 4.06B USD | ¥210K 1.41K USD | ¥2,236 15.09 USD | ¥2,260 15.26 USD | ¥602B 4.06B USD | 13.94 | ¥161 1.09 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,186 14.75 USD |
+0.85
|
¥574B 3.88B USD | ¥300K 2.03K USD | ¥2,159 14.57 USD | ¥2,190 14.78 USD | ¥574B 3.88B USD | 0 | -¥55 -0.3 USD | ||
| JTEKT Corporation 6473.T | ¥1,705 11.51 USD |
+0.77
|
¥543B 3.66B USD | ¥246K 1.66K USD | ¥1,692 11.42 USD | ¥1,711 11.55 USD | ¥543B 3.66B USD | 28.22 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,564 17.31 USD |
-1.04
|
¥519B 3.51B USD | ¥343K 2.32K USD | ¥2,556 17.25 USD | ¥2,638 17.8 USD | ¥519B 3.51B USD | 13.24 | ¥194 1.31 USD | ||
| NSK Ltd. 6471.T | ¥920 6.21 USD |
-0.38
|
¥450B 3.04B USD | ¥864K 5.83K USD | ¥920 6.21 USD | ¥935 6.31 USD | ¥450B 3.04B USD | 25.15 | ¥37 0.25 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,092 7.37 USD |
-2.19
|
¥161B 1.09B USD | ¥728K 4.92K USD | ¥1,086 7.33 USD | ¥1,126 7.6 USD | ¥161B 1.09B USD | 9.76 | ¥112 0.76 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥476 3.21 USD |
-2.26
|
¥47B 319.8M USD | ¥1M 7.71K USD | ¥474 3.2 USD | ¥490 3.31 USD | ¥47B 319.8M USD | 0 | -¥175 -1.1 USD | ||
| Suncall Corporation 5985.T | ¥1,123 7.58 USD |
-4.18
|
¥34B 229.63M USD | ¥894K 6.03K USD | ¥1,093 7.38 USD | ¥1,197 8.08 USD | ¥34B 229.63M USD | 9.20 | ¥122 0.82 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥113 0.76 USD |
0
|
¥31B 207.04M USD | ¥607K 4.1K USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥31B 207.04M USD | 0 | -¥7 -0.05 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥116 0.78 USD |
-0.85
|
¥4B 30.3M USD | ¥68K 457.67 USD | ¥114 0.77 USD | ¥118 0.8 USD | ¥4B 30.3M USD | 0 | -¥155 -1.04 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,684 45.12 USD |
+0.95
|
¥1T 8.97B USD | ¥144K 973.39 USD | ¥6,653 44.91 USD | ¥6,705 45.26 USD | ¥1T 8.97B USD | 13.82 | ¥483 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,278 42.38 USD |
-0.52
|
¥990B 6.68B USD | ¥189K 1.28K USD | ¥6,214 41.95 USD | ¥6,318 42.65 USD | ¥990B 6.68B USD | 15.66 | ¥401 2.71 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,507 23.67 USD |
+1.07
|
¥446B 3.01B USD | ¥5M 32.54K USD | ¥3,457 23.34 USD | ¥3,508 23.68 USD | ¥446B 3.01B USD | 9.72 | ¥361 2.43 USD | ||
| Nifco Inc. 7988.T | ¥4,737 31.98 USD |
-0.23
|
¥446B 3.01B USD | ¥124K 835.68 USD | ¥4,728 31.92 USD | ¥4,844 32.7 USD | ¥446B 3.01B USD | 9.49 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,698 18.22 USD |
-1.87
|
¥441B 2.98B USD | ¥201K 1.36K USD | ¥2,642 17.83 USD | ¥2,706 18.27 USD | ¥441B 2.98B USD | 14.66 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,451 16.54 USD |
+1.07
|
¥438B 2.96B USD | ¥350K 2.36K USD | ¥2,439 16.46 USD | ¥2,460 16.61 USD | ¥438B 2.96B USD | 21.23 | ¥115 0.78 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,051 20.6 USD |
-0.16
|
¥392B 2.64B USD | ¥223K 1.51K USD | ¥3,041 20.53 USD | ¥3,068 20.71 USD | ¥392B 2.64B USD | 14.96 | ¥204 1.38 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,756 18.61 USD |
+1.1
|
¥339B 2.29B USD | ¥101K 680.43 USD | ¥2,728 18.41 USD | ¥2,766 18.67 USD | ¥339B 2.29B USD | 37.03 | ¥74 0.5 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥126K 853.91 USD | ¥2,594 17.51 USD | ¥2,595 17.52 USD | ¥269B 1.82B USD | 9.25 | ¥280 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,981 20.12 USD |
0
|
¥254B 1.71B USD | ¥106K 716.2 USD | ¥2,956 19.95 USD | ¥3,005 20.28 USD | ¥254B 1.71B USD | 7.10 | ¥420 2.83 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,781 12.02 USD |
-0.39
|
¥210B 1.42B USD | ¥132K 893.06 USD | ¥1,770 11.94 USD | ¥1,784 12.05 USD | ¥210B 1.42B USD | 39.52 | ¥45 0.3 USD | ||
| EXEDY Corporation 7278.T | ¥5,390 36.38 USD |
-0.55
|
¥197B 1.33B USD | ¥34K 228.83 USD | ¥5,350 36.11 USD | ¥5,410 36.52 USD | ¥197B 1.33B USD | 16.14 | ¥334 2.25 USD | ||
| KYB Corporation 7242.T | ¥4,480 30.24 USD |
+0.67
|
¥195B 1.32B USD | ¥34K 230.18 USD | ¥4,435 29.94 USD | ¥4,490 30.31 USD | ¥195B 1.32B USD | 8.09 | ¥553 3.73 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,805 18.93 USD |
-1.58
|
¥184B 1.24B USD | ¥178K 1.2K USD | ¥2,775 18.73 USD | ¥2,845 19.2 USD | ¥184B 1.24B USD | 20.08 | ¥140 0.94 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,110 20.99 USD |
+0.32
|
¥178B 1.2B USD | ¥5K 36.45 USD | ¥3,100 20.93 USD | ¥3,125 21.09 USD | ¥178B 1.2B USD | 13.57 | ¥229 1.55 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,505 23.66 USD |
+0.57
|
¥170B 1.15B USD | ¥76K 515.72 USD | ¥3,465 23.39 USD | ¥3,520 23.76 USD | ¥170B 1.15B USD | 9.93 | ¥353 2.38 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,133 14.4 USD |
+2.74
|
¥123B 827.56M USD | ¥52K 354.39 USD | ¥2,073 13.99 USD | ¥2,137 14.43 USD | ¥123B 827.56M USD | 13.57 | ¥157 1.06 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,121 14.32 USD |
-1.3
|
¥121B 816.49M USD | ¥20K 135.68 USD | ¥2,112 14.26 USD | ¥2,148 14.5 USD | ¥121B 816.49M USD | 9.87 | ¥215 1.45 USD | ||
| Topre Corporation 5975.T | ¥2,335 15.76 USD |
+2.37
|
¥115B 778.93M USD | ¥29K 198.46 USD | ¥2,298 15.51 USD | ¥2,335 15.76 USD | ¥115B 778.93M USD | 6.31 | ¥370 2.5 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,005 20.28 USD |
-0.83
|
¥109B 735.42M USD | ¥40K 268.66 USD | ¥2,991 20.19 USD | ¥3,035 20.49 USD | ¥109B 735.42M USD | 18.74 | ¥160 1.08 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,867 12.6 USD |
-0.59
|
¥103B 696.49M USD | ¥11K 72.23 USD | ¥1,858 12.54 USD | ¥1,874 12.65 USD | ¥103B 696.49M USD | 11.17 | ¥167 1.13 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,018 6.87 USD |
+0.39
|
¥91B 615.17M USD | ¥73K 494.8 USD | ¥1,009 6.81 USD | ¥1,019 6.88 USD | ¥91B 615.17M USD | 8.27 | ¥123 0.83 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,445 23.25 USD |
+2.07
|
¥87B 586.79M USD | ¥17K 113.4 USD | ¥3,375 22.78 USD | ¥3,460 23.36 USD | ¥87B 586.79M USD | 44.57 | ¥77 0.52 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,289 8.7 USD |
+0.16
|
¥84B 568.83M USD | ¥36K 245.04 USD | ¥1,284 8.67 USD | ¥1,295 8.74 USD | ¥84B 568.83M USD | 8.20 | ¥157 1.06 USD | ||
| G-Tekt Corporation 5970.T | ¥1,901 12.83 USD |
-0.73
|
¥81B 549.38M USD | ¥28K 191.03 USD | ¥1,891 12.76 USD | ¥1,915 12.93 USD | ¥81B 549.38M USD | 6.71 | ¥283 1.91 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥814 5.49 USD |
-0.73
|
¥81B 545.44M USD | ¥460K 3.1K USD | ¥812 5.48 USD | ¥836 5.64 USD | ¥81B 545.44M USD | 13.34 | ¥61 0.41 USD | ||
| Murakami Corporation 7292.T | ¥6,560 44.28 USD |
-0.76
|
¥76B 513.02M USD | ¥2K 12.15 USD | ¥6,460 43.61 USD | ¥6,590 44.48 USD | ¥76B 513.02M USD | 11.34 | ¥578 3.9 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,016 13.61 USD |
-0.49
|
¥69B 467.01M USD | ¥33K 220.06 USD | ¥2,005 13.53 USD | ¥2,021 13.64 USD | ¥69B 467.01M USD | 5.48 | ¥368 2.48 USD | ||
| Topy Industries, Limited 7231.T | ¥2,963 20 USD |
-1.04
|
¥65B 441.11M USD | ¥36K 246.39 USD | ¥2,954 19.94 USD | ¥3,015 20.35 USD | ¥65B 441.11M USD | 10.53 | ¥281 1.9 USD | ||
| Unipres Corporation 5949.T | ¥1,216 8.21 USD |
+0.75
|
¥54B 366.05M USD | ¥24K 162.68 USD | ¥1,208 8.15 USD | ¥1,221 8.24 USD | ¥54B 366.05M USD | 0 | -¥425 -2.8 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥763 5.15 USD |
-0.26
|
¥52B 351.7M USD | ¥22K 149.18 USD | ¥756 5.1 USD | ¥763 5.15 USD | ¥52B 351.7M USD | 7.52 | ¥101 0.68 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,690 58.66 USD |
+0.58
|
¥51B 341.94M USD | ¥2K 16.88 USD | ¥8,560 57.78 USD | ¥8,730 58.93 USD | ¥51B 341.94M USD | 7.16 | ¥1K 8.19 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,740 25.25 USD |
-0.66
|
¥49B 333.01M USD | ¥11K 76.28 USD | ¥3,730 25.18 USD | ¥3,785 25.55 USD | ¥49B 333.01M USD | 9.19 | ¥407 2.74 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥475 3.21 USD |
+0.64
|
¥46B 308.61M USD | ¥33K 222.76 USD | ¥470 3.17 USD | ¥475 3.21 USD | ¥46B 308.61M USD | 8.03 | ¥59 0.4 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
-0.16
|
¥45B 304.08M USD | ¥1K 6.75 USD | ¥3,040 20.52 USD | ¥3,045 20.55 USD | ¥45B 304.08M USD | 8.63 | ¥352 2.38 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥953 6.43 USD |
-0.73
|
¥45B 301.49M USD | ¥102K 685.83 USD | ¥944 6.37 USD | ¥963 6.5 USD | ¥45B 301.49M USD | 11.56 | ¥82 0.56 USD | ||
| Mitsuba Corporation 7280.T | ¥925 6.24 USD |
-0.86
|
¥43B 287.12M USD | ¥16K 107.33 USD | ¥922 6.22 USD | ¥938 6.33 USD | ¥43B 287.12M USD | 4.60 | ¥201 1.36 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,702 11.49 USD |
0
|
¥42B 281.55M USD | ¥22K 149.86 USD | ¥1,689 11.4 USD | ¥1,703 11.5 USD | ¥42B 281.55M USD | 51.28 | ¥33 0.22 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥2,011 13.57 USD |
-0.94
|
¥39B 260.13M USD | ¥81K 549.47 USD | ¥1,997 13.48 USD | ¥2,037 13.75 USD | ¥39B 260.13M USD | 9.75 | ¥206 1.39 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,283 8.66 USD |
-0.93
|
¥36B 243.77M USD | ¥30K 200.48 USD | ¥1,281 8.65 USD | ¥1,299 8.77 USD | ¥36B 243.77M USD | 4.06 | ¥316 2.13 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,860 12.56 USD |
-0.11
|
¥30B 202.48M USD | ¥8K 53.33 USD | ¥1,855 12.52 USD | ¥1,872 12.64 USD | ¥30B 202.48M USD | 12.82 | ¥145 0.98 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥815 5.5 USD |
-0.97
|
¥29B 197M USD | ¥49K 332.79 USD | ¥812 5.48 USD | ¥826 5.58 USD | ¥29B 197M USD | 11.39 | ¥72 0.48 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
+0.24
|
¥25B 167.2M USD | ¥6K 37.8 USD | ¥4,100 27.68 USD | ¥4,115 27.78 USD | ¥25B 167.2M USD | 8.99 | ¥458 3.09 USD | ||
| SPK Corporation 7466.T | ¥2,357 15.91 USD |
+0.94
|
¥24B 160.64M USD | ¥4K 30.38 USD | ¥2,347 15.84 USD | ¥2,364 15.96 USD | ¥24B 160.64M USD | 9.03 | ¥261 1.76 USD | ||
| Yorozu Corporation 7294.T | ¥950 6.41 USD |
-0.31
|
¥23B 155.84M USD | ¥8K 50.63 USD | ¥946 6.39 USD | ¥953 6.43 USD | ¥23B 155.84M USD | 0 | -¥439 -2.9 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥734 4.95 USD |
-0.27
|
¥21B 140.3M USD | ¥68K 461.72 USD | ¥725 4.89 USD | ¥736 4.97 USD | ¥21B 140.3M USD | 764.58 | ¥1 0.006 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,150 7.76 USD |
-0.09
|
¥19B 125.27M USD | ¥14K 91.8 USD | ¥1,143 7.72 USD | ¥1,154 7.79 USD | ¥19B 125.27M USD | 6.69 | ¥172 1.16 USD | ||
| NITTAN Corporation 6493.T | ¥628 4.24 USD |
-2.03
|
¥18B 122.11M USD | ¥80K 539.35 USD | ¥622 4.2 USD | ¥640 4.32 USD | ¥18B 122.11M USD | 8.95 | ¥70 0.47 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,754 11.84 USD |
+0.63
|
¥18B 120.41M USD | ¥1K 8.78 USD | ¥1,740 11.75 USD | ¥1,754 11.84 USD | ¥18B 120.41M USD | 7.64 | ¥229 1.55 USD | ||
| Univance Corporation 7254.T | ¥851 5.74 USD |
+0.71
|
¥18B 119.88M USD | ¥5K 32.4 USD | ¥835 5.64 USD | ¥856 5.78 USD | ¥18B 119.88M USD | 8.36 | ¥102 0.69 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥804 5.43 USD |
+4.01
|
¥18B 118.26M USD | ¥160K 1.08K USD | ¥760 5.13 USD | ¥824 5.56 USD | ¥18B 118.26M USD | 2593.54 | ¥0 0.002 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥818 5.52 USD |
0
|
¥17B 117.77M USD | ¥10K 67.5 USD | ¥815 5.5 USD | ¥825 5.57 USD | ¥17B 117.77M USD | 14.10 | ¥58 0.39 USD | ||
| Sanden Corporation 6444.T | ¥131 0.88 USD |
-1.5
|
¥15B 98.55M USD | ¥106K 718.9 USD | ¥129 0.87 USD | ¥133 0.9 USD | ¥15B 98.55M USD | 0 | -¥41 -0.2 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,522 10.27 USD |
+0.59
|
¥14B 97.85M USD | ¥7K 48.6 USD | ¥1,512 10.21 USD | ¥1,530 10.33 USD | ¥14B 97.85M USD | 7.56 | ¥201 1.36 USD | ||
| F-Tech Inc. 7212.T | ¥748 5.05 USD |
+0.4
|
¥14B 93.78M USD | ¥9K 62.78 USD | ¥744 5.02 USD | ¥750 5.06 USD | ¥14B 93.78M USD | 0 | -¥95 -0.6 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥863 5.83 USD |
-2.49
|
¥12B 82.94M USD | ¥71K 481.97 USD | ¥855 5.77 USD | ¥883 5.96 USD | ¥12B 82.94M USD | 8.29 | ¥104 0.7 USD | ||
| Mikuni Corporation 7247.T | ¥350 2.36 USD |
-0.85
|
¥12B 79.44M USD | ¥11K 74.25 USD | ¥349 2.36 USD | ¥353 2.38 USD | ¥12B 79.44M USD | 4.16 | ¥84 0.57 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,196 8.07 USD |
-2.76
|
¥12B 78.43M USD | ¥2K 15.53 USD | ¥1,184 7.99 USD | ¥1,230 8.3 USD | ¥12B 78.43M USD | 6.45 | ¥185 1.25 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥732 4.94 USD |
-1.88
|
¥11B 77.24M USD | ¥118K 799.91 USD | ¥725 4.89 USD | ¥756 5.1 USD | ¥11B 77.24M USD | 0.50 | ¥1K 9.88 USD | ||
| ALPHA Corporation 3434.T | ¥1,165 7.86 USD |
-1.19
|
¥11B 75.58M USD | ¥2K 13.5 USD | ¥1,165 7.86 USD | ¥1,179 7.96 USD | ¥11B 75.58M USD | 0 | -¥20 -0.1 USD | ||
| Yasunaga Corporation 7271.T | ¥1,045 7.05 USD |
+1.46
|
¥11B 72.68M USD | ¥24K 163.36 USD | ¥1,027 6.93 USD | ¥1,046 7.06 USD | ¥11B 72.68M USD | 14.51 | ¥72 0.49 USD | ||
| TBK Co., Ltd. 7277.T | ¥356 2.4 USD |
+0.56
|
¥10B 68.48M USD | ¥6K 42.53 USD | ¥353 2.38 USD | ¥358 2.42 USD | ¥10B 68.48M USD | 32.75 | ¥11 0.07 USD | ||
| Weds Co., Ltd. 7551.T | ¥628 4.24 USD |
-0.79
|
¥10B 67.99M USD | ¥4K 24.98 USD | ¥628 4.24 USD | ¥631 4.26 USD | ¥10B 67.99M USD | 7.33 | ¥86 0.58 USD | ||
| Daytona Corporation 7228.T | ¥4,025 27.17 USD |
+0.12
|
¥10B 64.65M USD | ¥100 0.68 USD | ¥4,025 27.17 USD | ¥4,025 27.17 USD | ¥10B 64.65M USD | 8.04 | ¥500 3.38 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥409 2.76 USD |
+0.25
|
¥8B 52.58M USD | ¥6K 37.8 USD | ¥406 2.74 USD | ¥409 2.76 USD | ¥8B 52.58M USD | 20.66 | ¥20 0.13 USD | ||
| Muro Corporation 7264.T | ¥1,265 8.54 USD |
0
|
¥8B 51.59M USD | ¥800 5.4 USD | ¥1,265 8.54 USD | ¥1,276 8.61 USD | ¥8B 51.59M USD | 37.31 | ¥34 0.23 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,240 21.87 USD |
+3.51
|
¥6B 40.86M USD | ¥1K 9.45 USD | ¥3,115 21.03 USD | ¥3,305 22.31 USD | ¥6B 40.86M USD | 11.20 | ¥289 1.95 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥836 5.64 USD |
+0.84
|
¥6B 39.81M USD | ¥2K 10.13 USD | ¥836 5.64 USD | ¥836 5.64 USD | ¥6B 39.81M USD | 0 | -¥86 -0.5 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥470 3.17 USD |
-4.47
|
¥5B 36.42M USD | ¥20K 137.71 USD | ¥468 3.16 USD | ¥491 3.31 USD | ¥5B 36.42M USD | 0 | -¥137 -0.9 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,005 6.78 USD |
+0.7
|
¥5B 34.59M USD | ¥1K 7.43 USD | ¥1,000 6.75 USD | ¥1,005 6.78 USD | ¥5B 34.59M USD | 8.16 | ¥123 0.83 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥593 4 USD |
0
|
¥5B 34.06M USD | ¥14K 97.2 USD | ¥590 3.98 USD | ¥605 4.08 USD | ¥5B 34.06M USD | 2.65 | ¥223 1.51 USD | ||
| GMB Corporation 7214.T | ¥867 5.85 USD |
-0.8
|
¥5B 31.18M USD | ¥3K 17.55 USD | ¥867 5.85 USD | ¥874 5.9 USD | ¥5B 31.18M USD | 0 | -¥8 -0.05 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,315 15.63 USD |
0
|
¥4B 30.23M USD | ¥2K 10.8 USD | ¥2,310 15.59 USD | ¥2,340 15.8 USD | ¥4B 30.23M USD | 7.12 | ¥325 2.19 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥261 1.76 USD |
+0.38
|
¥4B 29.98M USD | ¥2K 13.5 USD | ¥260 1.76 USD | ¥262 1.77 USD | ¥4B 29.98M USD | 4.37 | ¥60 0.4 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,007 6.8 USD |
-0.4
|
¥4B 29.33M USD | ¥300 2.03 USD | ¥1,007 6.8 USD | ¥1,011 6.82 USD | ¥4B 29.33M USD | 0 | -¥58 -0.3 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,204 8.13 USD |
0
|
¥4B 28.44M USD | ¥100 0.68 USD | ¥1,204 8.13 USD | ¥1,204 8.13 USD | ¥4B 28.44M USD | 6.92 | ¥174 1.17 USD | ||
| Tein, Inc. 7217.T | ¥385 2.6 USD |
0
|
¥4B 25.95M USD | ¥400 2.7 USD | ¥385 2.6 USD | ¥385 2.6 USD | ¥4B 25.95M USD | 31.25 | ¥12 0.08 USD | ||
| Faltec Co., Ltd. 7215.T | ¥355 2.4 USD |
-1.66
|
¥3B 22.47M USD | ¥6K 42.53 USD | ¥355 2.4 USD | ¥362 2.44 USD | ¥3B 22.47M USD | 10.50 | ¥34 0.23 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,260 15.26 USD |
0
|
¥3B 21.59M USD | ¥300 2.03 USD | ¥2,260 15.26 USD | ¥2,265 15.29 USD | ¥3B 21.59M USD | 8.95 | ¥252 1.7 USD | ||
| Asahi Rubber Inc. 5162.T | ¥681 4.6 USD |
+0.15
|
¥3B 20.98M USD | ¥200 1.35 USD | ¥681 4.6 USD | ¥681 4.6 USD | ¥3B 20.98M USD | 0 | -¥13 -0.08 USD | ||
| Mitsuchi Corporation 3439.T | ¥615 4.15 USD |
0
|
¥3B 19.36M USD | ¥1K 8.1 USD | ¥610 4.12 USD | ¥618 4.17 USD | ¥3B 19.36M USD | 0 | -¥23 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥585 3.95 USD |
0
|
¥2B 13.21M USD | ¥4K 23.63 USD | ¥582 3.93 USD | ¥586 3.96 USD | ¥2B 13.21M USD | 5.21 | ¥112 0.76 USD | ||
| The Lead Co., Inc. 6982.T | ¥546 3.69 USD |
-1.44
|
¥1B 9.54M USD | ¥100 0.68 USD | ¥546 3.69 USD | ¥546 3.69 USD | ¥1B 9.54M USD | 0 | -¥88 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}