국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (105)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (105)
경기 민감형 소비재 (105)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (105)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $2,112.5 14.26 USD |
+0.6
|
$5.71T 38.56B USD | $4.18M 28.21K USD | $2,105 14.21 USD | $2,139 14.44 USD | $5.71T 38.56B USD | 16.62 | $127.1 0.86 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $6,158 41.57 USD |
+4.34
|
$4.8T 32.42B USD | $7.1M 47.94K USD | $5,975 40.33 USD | $6,210 41.92 USD | $4.8T 32.42B USD | 20.73 | $297.04 2.01 USD | |
| Bridgestone Corporation 5108.T | $6,878 46.43 USD |
-0.46
|
$4.49T 30.31B USD | $1.22M 8.2K USD | $6,825 46.07 USD | $6,996 47.22 USD | $4.49T 30.31B USD | 22.85 | $300.88 2.03 USD | |
| Aisin Corporation 7259.T | $2,786 18.81 USD |
+2.09
|
$2.06T 13.87B USD | $1.67M 11.27K USD | $2,768 18.68 USD | $2,813 18.99 USD | $2.06T 13.87B USD | 12.61 | $220.85 1.49 USD | |
| Toyo Tire Corporation 5105.T | $4,320 29.16 USD |
+1.31
|
$665.74B 4.49B USD | $295.1K 1.99K USD | $4,292 28.97 USD | $4,360 29.43 USD | $665.74B 4.49B USD | 10.06 | $429.38 2.9 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,304.5 15.56 USD |
+1.07
|
$639.5B 4.32B USD | $424.2K 2.86K USD | $2,286 15.43 USD | $2,327 15.71 USD | $639.5B 4.32B USD | 14.29 | $161.25 1.09 USD | |
| NHK Spring Co., Ltd. 5991.T | $2,849.5 19.23 USD |
+1.32
|
$591.1B 3.99B USD | $407.8K 2.75K USD | $2,830.5 19.11 USD | $2,868 19.36 USD | $591.1B 3.99B USD | 12.98 | $219.4 1.48 USD | |
| JTEKT Corporation 6473.T | $1,640.5 11.07 USD |
+2.79
|
$522.2B 3.53B USD | $712.2K 4.81K USD | $1,605.5 10.84 USD | $1,644 11.1 USD | $522.2B 3.53B USD | 27.14 | $60.43 0.41 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,858 12.54 USD |
+1.56
|
$488.35B 3.3B USD | $374.6K 2.53K USD | $1,837 12.4 USD | $1,865.5 12.59 USD | $488.35B 3.3B USD | 0 | -$55.81 -0.3 USD | |
| NSK Ltd. 6471.T | $904 6.1 USD |
+0.68
|
$442.82B 2.99B USD | $3.62M 24.42K USD | $887.6 5.99 USD | $912 6.16 USD | $442.82B 2.99B USD | 35.80 | $25.25 0.17 USD | |
| JVCKENWOOD Corporation 6632.T | $1,431.5 9.66 USD |
+6.71
|
$210.83B 1.42B USD | $1.72M 11.64K USD | $1,378 9.3 USD | $1,442.5 9.74 USD | $210.83B 1.42B USD | 12.78 | $111.96 0.76 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $521 3.52 USD |
-16.1
|
$47.73B 322.16M USD | $5.18M 34.99K USD | $521 3.52 USD | $658 4.44 USD | $47.73B 322.16M USD | 0 | -$176.8 -1.1 USD | |
| Suncall Corporation 5985.T | $1,118 7.55 USD |
+9.61
|
$33.76B 227.9M USD | $1.07M 7.21K USD | $1,059 7.15 USD | $1,128 7.61 USD | $33.76B 227.9M USD | 0 | -$25.8 -0.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $116 0.78 USD |
+0.87
|
$31.48B 212.5M USD | $663.4K 4.48K USD | $114 0.77 USD | $116 0.78 USD | $31.48B 212.5M USD | 374.19 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $131 0.88 USD |
-0.76
|
$5.07B 34.22M USD | $349.6K 2.36K USD | $128 0.86 USD | $133 0.9 USD | $5.07B 34.22M USD | 0 | -$232.8 -1.5 USD | |
| Niterra Co., Ltd. 5334.T | $6,652 44.9 USD |
+1.36
|
$1.32T 8.91B USD | $469.3K 3.17K USD | $6,541 44.15 USD | $6,666 45 USD | $1.32T 8.91B USD | 13.08 | $508.18 3.43 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $5,603 37.82 USD |
+0.32
|
$883.61B 5.96B USD | $224.5K 1.52K USD | $5,554 37.49 USD | $5,674 38.3 USD | $883.61B 5.96B USD | 13.91 | $402.78 2.72 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,901 26.33 USD |
+1.17
|
$496B 3.35B USD | $191.9K 1.3K USD | $3,859 26.05 USD | $3,920 26.46 USD | $496B 3.35B USD | 10.29 | $378.81 2.56 USD | |
| NOK Corporation 7240.T | $2,787 18.81 USD |
+1.66
|
$454.7B 3.07B USD | $66.9K 451.59 USD | $2,752.5 18.58 USD | $2,790.5 18.84 USD | $454.7B 3.07B USD | 14.92 | $186.69 1.26 USD | |
| Nifco Inc. 7988.T | $4,574 30.88 USD |
+2.01
|
$432.07B 2.92B USD | $107.8K 727.68 USD | $4,503 30.4 USD | $4,576 30.89 USD | $432.07B 2.92B USD | 9.16 | $499.07 3.37 USD | |
| Toyota Boshoku Corporation 3116.T | $2,320 15.66 USD |
+1.67
|
$414.45B 2.8B USD | $403.3K 2.72K USD | $2,287.5 15.44 USD | $2,329.5 15.72 USD | $414.45B 2.8B USD | 20.76 | $111.73 0.75 USD | |
| Stanley Electric Co., Ltd. 6923.T | $3,089 20.85 USD |
+0.98
|
$403.89B 2.73B USD | $255.2K 1.72K USD | $3,055 20.62 USD | $3,110 20.99 USD | $403.89B 2.73B USD | 15.14 | $203.95 1.38 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,689.5 18.15 USD |
+1.49
|
$330.89B 2.23B USD | $246.7K 1.67K USD | $2,661 17.96 USD | $2,691.5 18.17 USD | $330.89B 2.23B USD | 36.12 | $74.45 0.5 USD | |
| Sumitomo Riko Company Limited 5191.T | $2,595 17.52 USD |
-0.19
|
$269.42B 1.82B USD | $300.2K 2.03K USD | $2,594 17.51 USD | $2,602 17.56 USD | $269.42B 1.82B USD | 9.33 | $277.92 1.88 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,879 19.43 USD |
+1.27
|
$245.03B 1.65B USD | $68.5K 462.39 USD | $2,838 19.16 USD | $2,886 19.48 USD | $245.03B 1.65B USD | 6.68 | $430.48 2.91 USD | |
| TS TECH Co., Ltd. 7313.T | $1,883 12.71 USD |
+1.54
|
$222.78B 1.5B USD | $119.6K 807.33 USD | $1,862.5 12.57 USD | $1,887 12.74 USD | $222.78B 1.5B USD | 26.64 | $70.68 0.48 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,370 22.75 USD |
-0.44
|
$220.81B 1.49B USD | $153K 1.03K USD | $3,340 22.55 USD | $3,415 23.05 USD | $220.81B 1.49B USD | 27.68 | $121.72 0.82 USD | |
| EXEDY Corporation 7278.T | $5,250 35.44 USD |
+1.35
|
$191.89B 1.3B USD | $38.7K 261.24 USD | $5,170 34.9 USD | $5,260 35.51 USD | $191.89B 1.3B USD | 15.52 | $338.1 2.28 USD | |
| KYB Corporation 7242.T | $4,145 27.98 USD |
+2.98
|
$184.99B 1.25B USD | $157.3K 1.06K USD | $4,030 27.2 USD | $4,160 28.08 USD | $184.99B 1.25B USD | 14.47 | $286.44 1.93 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $3,020 20.39 USD |
0
|
$172.78B 1.17B USD | $110.6K 746.58 USD | $2,993 20.2 USD | $3,035 20.49 USD | $172.78B 1.17B USD | 13.30 | $226.92 1.53 USD | |
| F.C.C. Co., Ltd. 7296.T | $3,285 22.17 USD |
+1.39
|
$159.07B 1.07B USD | $178.4K 1.2K USD | $3,250 21.94 USD | $3,450 23.29 USD | $159.07B 1.07B USD | 9.84 | $333.72 2.25 USD | |
| Aisan Industry Co., Ltd. 7283.T | $2,129 14.37 USD |
+0.42
|
$121.38B 819.35M USD | $40K 270.01 USD | $2,103 14.2 USD | $2,130 14.38 USD | $121.38B 819.35M USD | 9.73 | $218.73 1.48 USD | |
| Topre Corporation 5975.T | $2,286 15.43 USD |
+2.28
|
$112.96B 762.54M USD | $52.2K 352.36 USD | $2,245 15.15 USD | $2,286 15.43 USD | $112.96B 762.54M USD | 8.15 | $280.39 1.89 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,975 20.08 USD |
+3.41
|
$105.83B 714.39M USD | $123.3K 832.31 USD | $2,890 19.51 USD | $2,976 20.09 USD | $105.83B 714.39M USD | 28.49 | $104.4 0.7 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,843 12.44 USD |
+1.71
|
$105.75B 713.87M USD | $76.4K 515.72 USD | $1,815 12.25 USD | $1,852 12.5 USD | $105.75B 713.87M USD | 17.60 | $104.66 0.71 USD | |
| Central Automotive Products Ltd. 8117.T | $1,818 12.27 USD |
+0.72
|
$100.41B 677.79M USD | $18.3K 123.53 USD | $1,805 12.18 USD | $1,821 12.29 USD | $100.41B 677.79M USD | 11.60 | $156.63 1.06 USD | |
| G-Tekt Corporation 5970.T | $2,001 13.51 USD |
+2.25
|
$85.64B 578.11M USD | $40.1K 270.69 USD | $1,957 13.21 USD | $2,002 13.51 USD | $85.64B 578.11M USD | 6.92 | $289.03 1.95 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $952 6.43 USD |
+2.59
|
$85.19B 575.09M USD | $191.2K 1.29K USD | $925 6.24 USD | $955 6.45 USD | $85.19B 575.09M USD | 13.79 | $69 0.47 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $3,375 22.78 USD |
+4.17
|
$85.16B 574.87M USD | $31.3K 211.28 USD | $3,220 21.74 USD | $3,390 22.88 USD | $85.16B 574.87M USD | 47.20 | $71.49 0.48 USD | |
| TPR Co., Ltd. 6463.T | $1,221 8.24 USD |
+1.67
|
$80.14B 540.98M USD | $73.8K 498.17 USD | $1,200 8.1 USD | $1,221 8.24 USD | $80.14B 540.98M USD | 9.23 | $132.27 0.89 USD | |
| Murakami Corporation 7292.T | $6,820 46.04 USD |
+0.29
|
$78.95B 532.93M USD | $1.5K 10.13 USD | $6,770 45.7 USD | $6,860 46.31 USD | $78.95B 532.93M USD | 13.46 | $506.34 3.42 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,996 13.47 USD |
+1.27
|
$68.43B 461.91M USD | $42.3K 285.54 USD | $1,969 13.29 USD | $1,998 13.49 USD | $68.43B 461.91M USD | 6.12 | $325.95 2.2 USD | |
| Press Kogyo Co., Ltd. 7246.T | $665 4.49 USD |
+1.53
|
$66.01B 445.6M USD | $132.1K 891.71 USD | $654 4.41 USD | $665 4.49 USD | $66.01B 445.6M USD | 10.74 | $61.91 0.42 USD | |
| Topy Industries, Limited 7231.T | $2,882 19.45 USD |
+2.13
|
$63.56B 429.05M USD | $87.7K 592 USD | $2,815 19 USD | $2,883 19.46 USD | $63.56B 429.05M USD | 10.17 | $283.29 1.91 USD | |
| Unipres Corporation 5949.T | $1,241 8.38 USD |
+1.55
|
$55.34B 373.58M USD | $70.5K 475.89 USD | $1,224 8.26 USD | $1,241 8.38 USD | $55.34B 373.58M USD | 0 | -$486.4 -3.2 USD | |
| T.RAD Co., Ltd. 7236.T | $9,130 61.63 USD |
+5.31
|
$53.64B 362.08M USD | $137.1K 925.46 USD | $8,520 57.51 USD | $9,160 61.83 USD | $53.64B 362.08M USD | 13.61 | $670.4 4.53 USD | |
| DaikyoNishikawa Corporation 4246.T | $739 4.99 USD |
+1.09
|
$50.46B 340.63M USD | $53.7K 362.49 USD | $729 4.92 USD | $741 5 USD | $50.46B 340.63M USD | 7.99 | $92.4 0.62 USD | |
| Daido Metal Co., Ltd. 7245.T | $1,053 7.11 USD |
+3.54
|
$49.64B 335.11M USD | $327K 2.21K USD | $1,011 6.82 USD | $1,056 7.13 USD | $49.64B 335.11M USD | 18.28 | $57.58 0.39 USD | |
| Nichirin Co., Ltd. 5184.T | $3,575 24.13 USD |
-0.14
|
$47.16B 318.32M USD | $9.6K 64.8 USD | $3,560 24.03 USD | $3,590 24.23 USD | $47.16B 318.32M USD | 8.76 | $408.09 2.75 USD | |
| Ichikoh Industries, Ltd. 7244.T | $474 3.2 USD |
+2.6
|
$45.62B 307.96M USD | $56K 378.02 USD | $462 3.12 USD | $475 3.21 USD | $45.62B 307.96M USD | 7.83 | $60.51 0.41 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $3,045 20.55 USD |
0
|
$45.12B 304.58M USD | $45.5K 307.14 USD | $3,030 20.45 USD | $3,050 20.59 USD | $45.12B 304.58M USD | 9.90 | $307.34 2.07 USD | |
| Mitsuba Corporation 7280.T | $964 6.51 USD |
+2.12
|
$43.7B 294.96M USD | $54.5K 367.89 USD | $944 6.37 USD | $964 6.51 USD | $43.7B 294.96M USD | 4.44 | $216.89 1.46 USD | |
| PIOLAX, Inc. 5988.T | $1,713 11.56 USD |
-1.27
|
$42.47B 286.68M USD | $53.8K 363.17 USD | $1,709 11.54 USD | $1,734 11.7 USD | $42.47B 286.68M USD | 32.17 | $53.24 0.36 USD | |
| H-One Co.,Ltd. 5989.T | $1,352 9.13 USD |
+2.42
|
$37.93B 256.03M USD | $53.5K 361.14 USD | $1,328 8.96 USD | $1,355 9.15 USD | $37.93B 256.03M USD | 3.58 | $377.05 2.55 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,959 13.22 USD |
+1.66
|
$37.53B 253.33M USD | $28.8K 194.41 USD | $1,924 12.99 USD | $1,960 13.23 USD | $37.53B 253.33M USD | 9.80 | $199.78 1.35 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $913 6.16 USD |
+0.88
|
$32.69B 220.69M USD | $86K 580.52 USD | $902 6.09 USD | $915 6.18 USD | $32.69B 220.69M USD | 43.78 | $20.85 0.14 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,821 12.29 USD |
-2.15
|
$29.35B 198.14M USD | $67.1K 452.94 USD | $1,788 12.07 USD | $1,835 12.39 USD | $29.35B 198.14M USD | 9.86 | $184.56 1.25 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $4,165 28.11 USD |
+0.6
|
$25.08B 169.28M USD | $20.4K 137.71 USD | $4,140 27.95 USD | $4,195 28.32 USD | $25.08B 169.28M USD | 9.08 | $458.3 3.09 USD | |
| SPK Corporation 7466.T | $2,320 15.66 USD |
+1.14
|
$23.41B 158.02M USD | $8.3K 56.03 USD | $2,267 15.3 USD | $2,320 15.66 USD | $23.41B 158.02M USD | 9.14 | $253.61 1.71 USD | |
| Yorozu Corporation 7294.T | $931 6.28 USD |
+0.76
|
$22.63B 152.73M USD | $12.2K 82.35 USD | $924 6.24 USD | $934 6.3 USD | $22.63B 152.73M USD | 0 | -$555.6 -3.7 USD | |
| ikuyo Co.,Ltd. 7273.T | $936 6.32 USD |
-2.3
|
$20.4B 137.68M USD | $162.9K 1.1K USD | $920 6.21 USD | $955 6.45 USD | $20.4B 137.68M USD | 3119.99 | $0.3 0.002 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $693 4.68 USD |
+1.61
|
$19.62B 132.43M USD | $35.3K 238.28 USD | $681 4.6 USD | $694 4.68 USD | $19.62B 132.43M USD | 707.14 | $0.98 0.006 USD | |
| Trinity Industrial Corporation 6382.T | $1,166 7.87 USD |
+0.95
|
$18.79B 126.8M USD | $10.5K 70.88 USD | $1,155 7.8 USD | $1,166 7.87 USD | $18.79B 126.8M USD | 7.79 | $149.62 1.01 USD | |
| NITTAN Corporation 6493.T | $611 4.12 USD |
-2.08
|
$17.58B 118.68M USD | $226.7K 1.53K USD | $599 4.04 USD | $617 4.16 USD | $17.58B 118.68M USD | 29.33 | $20.83 0.14 USD | |
| Fuji Oozx Inc. 7299.T | $1,722 11.62 USD |
+1.53
|
$17.38B 117.33M USD | $4.9K 33.08 USD | $1,685 11.37 USD | $1,742 11.76 USD | $17.38B 117.33M USD | 11.32 | $152.06 1.03 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $778 5.25 USD |
+1.43
|
$16.65B 112.36M USD | $4.9K 33.08 USD | $766 5.17 USD | $778 5.25 USD | $16.65B 112.36M USD | 8.16 | $95.27 0.64 USD | |
| Univance Corporation 7254.T | $787 5.31 USD |
+3.69
|
$16.39B 110.66M USD | $46.4K 313.21 USD | $760 5.13 USD | $803 5.42 USD | $16.39B 110.66M USD | 5.59 | $140.62 0.95 USD | |
| Sanden Corporation 6444.T | $143 0.97 USD |
+1.43
|
$15.94B 107.58M USD | $30.2K 203.86 USD | $142 0.96 USD | $144 0.97 USD | $15.94B 107.58M USD | 0 | -$40.58 -0.2 USD | |
| F-Tech Inc. 7212.T | $800 5.4 USD |
+4.85
|
$14.85B 100.27M USD | $88.1K 594.7 USD | $781 5.27 USD | $804 5.43 USD | $14.85B 100.27M USD | 0 | -$377.3 -2.5 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $1,409 9.51 USD |
+1.73
|
$13.29B 89.73M USD | $25.6K 172.81 USD | $1,386 9.36 USD | $1,420 9.59 USD | $13.29B 89.73M USD | 9.00 | $156.44 1.06 USD | |
| Mikuni Corporation 7247.T | $387 2.61 USD |
+0.78
|
$13.03B 87.98M USD | $31.5K 212.63 USD | $385 2.6 USD | $389 2.63 USD | $13.03B 87.98M USD | 6.45 | $59.91 0.4 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $754 5.09 USD |
-1.18
|
$11.77B 79.46M USD | $162.9K 1.1K USD | $753 5.08 USD | $784 5.29 USD | $11.77B 79.46M USD | 0 | -$16.16 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $805 5.43 USD |
+0.88
|
$11.46B 77.36M USD | $90K 607.53 USD | $782 5.28 USD | $809 5.46 USD | $11.46B 77.36M USD | 7.84 | $102.61 0.69 USD | |
| ALPHA Corporation 3434.T | $1,155 7.8 USD |
-0.26
|
$11.08B 74.81M USD | $4.5K 30.38 USD | $1,151 7.77 USD | $1,159 7.82 USD | $11.08B 74.81M USD | 0 | -$31.21 -0.2 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,072 7.24 USD |
+0.19
|
$10.38B 70.1M USD | $900 6.08 USD | $1,052 7.1 USD | $1,072 7.24 USD | $10.38B 70.1M USD | 5.77 | $185.71 1.25 USD | |
| Weds Co., Ltd. 7551.T | $626 4.23 USD |
-0.16
|
$10.04B 67.77M USD | $9.3K 62.78 USD | $626 4.23 USD | $630 4.25 USD | $10.04B 67.77M USD | 6.98 | $89.63 0.61 USD | |
| TBK Co., Ltd. 7277.T | $334 2.25 USD |
+0.91
|
$9.52B 64.24M USD | $10K 67.5 USD | $331 2.23 USD | $334 2.25 USD | $9.52B 64.24M USD | 0 | -$42.11 -0.2 USD | |
| Daytona Corporation 7228.T | $3,995 26.97 USD |
+0.63
|
$9.51B 64.17M USD | $2K 13.5 USD | $3,965 26.76 USD | $3,995 26.97 USD | $9.51B 64.17M USD | 8.05 | $495.78 3.35 USD | |
| Yasunaga Corporation 7271.T | $853 5.76 USD |
+1.55
|
$8.79B 59.33M USD | $69.6K 469.82 USD | $830 5.6 USD | $861 5.81 USD | $8.79B 59.33M USD | 11.90 | $71.65 0.48 USD | |
| Nihon Plast Co., Ltd. 7291.T | $410 2.77 USD |
0
|
$7.76B 52.4M USD | $24.8K 167.41 USD | $407 2.75 USD | $412 2.78 USD | $7.76B 52.4M USD | 137.58 | $2.98 0.02 USD | |
| Muro Corporation 7264.T | $1,259 8.5 USD |
+1.94
|
$7.61B 51.35M USD | $2K 13.5 USD | $1,248 8.42 USD | $1,259 8.5 USD | $7.61B 51.35M USD | 15.62 | $80.57 0.54 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $856 5.78 USD |
0
|
$6.04B 40.76M USD | $300 2.03 USD | $856 5.78 USD | $856 5.78 USD | $6.04B 40.76M USD | 0 | -$46.03 -0.3 USD | |
| Nikki Co., Ltd. 6042.T | $3,160 21.33 USD |
-1.25
|
$5.88B 39.69M USD | $800 5.4 USD | $3,135 21.16 USD | $3,205 21.63 USD | $5.88B 39.69M USD | 9.54 | $331.04 2.23 USD | |
| Kanemitsu Corporation 7208.T | $994 6.71 USD |
+0.71
|
$5.08B 34.28M USD | $1.5K 10.13 USD | $983 6.64 USD | $994 6.71 USD | $5.08B 34.28M USD | 9.41 | $105.58 0.71 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $549 3.71 USD |
+0.73
|
$4.62B 31.16M USD | $6.8K 45.9 USD | $541 3.65 USD | $550 3.71 USD | $4.62B 31.16M USD | 11.27 | $48.68 0.33 USD | |
| GMB Corporation 7214.T | $854 5.76 USD |
+1.3
|
$4.53B 30.6M USD | $4.1K 27.68 USD | $847 5.72 USD | $858 5.79 USD | $4.53B 30.6M USD | 7.65 | $111.62 0.75 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,330 15.73 USD |
0
|
$4.51B 30.43M USD | $2.3K 15.53 USD | $2,321 15.67 USD | $2,343 15.82 USD | $4.51B 30.43M USD | 10.50 | $221.71 1.5 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,029 6.95 USD |
+2.08
|
$4.44B 29.97M USD | $2.9K 19.58 USD | $1,002 6.76 USD | $1,030 6.95 USD | $4.44B 29.97M USD | 17.76 | $57.93 0.39 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $258 1.74 USD |
0
|
$4.39B 29.63M USD | $14.2K 95.85 USD | $255 1.72 USD | $260 1.76 USD | $4.39B 29.63M USD | 3.45 | $74.63 0.5 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,219 8.23 USD |
0
|
$4.27B 28.79M USD | $1.7K 11.48 USD | $1,213 8.19 USD | $1,219 8.23 USD | $4.27B 28.79M USD | 9.47 | $128.71 0.87 USD | |
| J-MAX Co.,Ltd. 3422.T | $339 2.29 USD |
+0.59
|
$3.89B 26.24M USD | $2.9K 19.58 USD | $337 2.27 USD | $340 2.3 USD | $3.89B 26.24M USD | 0 | -$290.5 -1.9 USD | |
| Tein, Inc. 7217.T | $387 2.61 USD |
+0.78
|
$3.86B 26.09M USD | $500 3.38 USD | $385 2.6 USD | $387 2.61 USD | $3.86B 26.09M USD | 31.77 | $12.18 0.08 USD | |
| Faltec Co., Ltd. 7215.T | $380 2.57 USD |
+3.27
|
$3.56B 24.06M USD | $33.4K 225.46 USD | $366 2.47 USD | $380 2.57 USD | $3.56B 24.06M USD | 10.80 | $35.17 0.24 USD | |
| HKS Co., Ltd. 7219.T | $2,205 14.88 USD |
0
|
$3.12B 21.06M USD | $100 0.68 USD | $2,205 14.88 USD | $2,205 14.88 USD | $3.12B 21.06M USD | 8.73 | $252.51 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $683 4.61 USD |
+2.25
|
$3.12B 21.04M USD | $2.5K 16.88 USD | $668 4.51 USD | $687 4.64 USD | $3.12B 21.04M USD | 0 | -$52.59 -0.3 USD | |
| Mitsuchi Corporation 3439.T | $608 4.1 USD |
0
|
$2.83B 19.13M USD | $100 0.68 USD | $608 4.1 USD | $608 4.1 USD | $2.83B 19.13M USD | 0 | -$22.83 -0.1 USD | |
| Sakurai Ltd. 7255.T | $573 3.87 USD |
0
|
$1.92B 12.94M USD | $900 6.08 USD | $573 3.87 USD | $573 3.87 USD | $1.92B 12.94M USD | 9.50 | $60.26 0.41 USD | |
| The Lead Co., Inc. 6982.T | $574 3.87 USD |
-3.53
|
$1.48B 9.99M USD | $6.3K 42.53 USD | $574 3.87 USD | $597 4.03 USD | $1.48B 9.99M USD | 0 | -$40.35 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}