국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (102)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (102)
경기 민감형 소비재 (102)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (102)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,506 15.45 USD |
-3.34
|
¥8T 48.21B USD | ¥11M 69.53K USD | ¥2,504 15.44 USD | ¥2,620 16.16 USD | ¥8T 48.21B USD | 21.15 | ¥118 0.73 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,990 12.27 USD |
-0.08
|
¥5T 33.04B USD | ¥4M 23.17K USD | ¥1,985 12.24 USD | ¥2,018 12.44 USD | ¥5T 33.04B USD | 7.71 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,629 22.38 USD |
+0.64
|
¥5T 27.97B USD | ¥1M 8.7K USD | ¥3,602 22.21 USD | ¥3,643 22.46 USD | ¥5T 27.97B USD | 30.49 | ¥119 0.73 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,745 66.26 USD |
-0.51
|
¥2T 12.92B USD | ¥243K 1.5K USD | ¥10,730 66.16 USD | ¥10,975 67.67 USD | ¥2T 12.92B USD | 23.03 | ¥467 2.88 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,374 14.64 USD |
+0.27
|
¥2T 10.6B USD | ¥801K 4.94K USD | ¥2,364 14.58 USD | ¥2,428 14.97 USD | ¥2T 10.6B USD | 7.68 | ¥309 1.9 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥8,029 49.51 USD |
+1.39
|
¥1T 7.81B USD | ¥399K 2.46K USD | ¥7,976 49.18 USD | ¥8,079 49.82 USD | ¥1T 7.81B USD | 12.01 | ¥668 4.12 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,967 24.46 USD |
-2.39
|
¥804B 4.96B USD | ¥245K 1.51K USD | ¥3,963 24.44 USD | ¥4,114 25.37 USD | ¥804B 4.96B USD | 28.83 | ¥138 0.85 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,625 16.19 USD |
-0.83
|
¥689B 4.25B USD | ¥118K 724.52 USD | ¥2,622 16.16 USD | ¥2,661 16.41 USD | ¥689B 4.25B USD | 43.49 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,154 13.28 USD |
-0.97
|
¥686B 4.23B USD | ¥480K 2.96K USD | ¥2,154 13.28 USD | ¥2,195 13.53 USD | ¥686B 4.23B USD | 57.24 | ¥38 0.23 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,553 40.41 USD |
-1.55
|
¥657B 4.05B USD | ¥237K 1.46K USD | ¥6,515 40.17 USD | ¥6,652 41.02 USD | ¥657B 4.05B USD | 20.90 | ¥314 1.93 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,977 24.52 USD |
-0.25
|
¥612B 3.78B USD | ¥660K 4.07K USD | ¥3,952 24.37 USD | ¥4,019 24.78 USD | ¥612B 3.78B USD | 9.62 | ¥413 2.55 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,327 14.35 USD |
+1.22
|
¥612B 3.77B USD | ¥1M 6.92K USD | ¥2,320 14.3 USD | ¥2,360 14.55 USD | ¥612B 3.77B USD | 12.15 | ¥192 1.18 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,192 7.35 USD |
-2.18
|
¥583B 3.6B USD | ¥895K 5.52K USD | ¥1,190 7.33 USD | ¥1,212 7.48 USD | ¥583B 3.6B USD | 25.60 | ¥47 0.29 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,668 10.28 USD |
+0.76
|
¥406B 2.5B USD | ¥423K 2.61K USD | ¥1,644 10.14 USD | ¥1,681 10.37 USD | ¥406B 2.5B USD | 15.74 | ¥106 0.65 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,795 23.4 USD |
-1.56
|
¥249B 1.53B USD | ¥797K 4.92K USD | ¥3,705 22.85 USD | ¥3,895 24.02 USD | ¥249B 1.53B USD | 196.83 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,150 7.09 USD |
-0.09
|
¥163B 1.01B USD | ¥183K 1.13K USD | ¥1,141 7.04 USD | ¥1,161 7.16 USD | ¥163B 1.01B USD | 10.30 | ¥112 0.69 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥483 2.98 USD |
-0.21
|
¥69B 423.81M USD | ¥408K 2.52K USD | ¥483 2.98 USD | ¥484 2.98 USD | ¥69B 423.81M USD | 15.76 | ¥31 0.19 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,558 9.61 USD |
-0.89
|
¥47B 291M USD | ¥221K 1.36K USD | ¥1,549 9.55 USD | ¥1,601 9.87 USD | ¥47B 291M USD | 7.60 | ¥205 1.26 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥890 5.49 USD |
-2.63
|
¥32B 196.51M USD | ¥362K 2.23K USD | ¥889 5.48 USD | ¥929 5.73 USD | ¥32B 196.51M USD | 20.89 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥112 0.69 USD |
-0.88
|
¥30B 187.45M USD | ¥546K 3.37K USD | ¥111 0.68 USD | ¥113 0.7 USD | ¥30B 187.45M USD | 32.84 | ¥3 0.02 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥463 2.85 USD |
-2.11
|
¥18B 110.47M USD | ¥368K 2.27K USD | ¥460 2.84 USD | ¥502 3.1 USD | ¥18B 110.47M USD | 19.08 | ¥24 0.15 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,227 32.23 USD |
-1.21
|
¥613B 3.78B USD | ¥108K 663.48 USD | ¥5,211 32.13 USD | ¥5,354 33.01 USD | ¥613B 3.78B USD | 10.58 | ¥494 3.04 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,169 31.87 USD |
+0.12
|
¥481B 2.97B USD | ¥95K 584.55 USD | ¥5,146 31.73 USD | ¥5,254 32.4 USD | ¥481B 2.97B USD | 14.30 | ¥361 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,948 18.17 USD |
-1.49
|
¥468B 2.89B USD | ¥92K 565.44 USD | ¥2,941 18.13 USD | ¥3,010 18.56 USD | ¥468B 2.89B USD | 10.34 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,617 22.3 USD |
-1.66
|
¥445B 2.74B USD | ¥163K 1.01K USD | ¥3,616 22.3 USD | ¥3,676 22.67 USD | ¥445B 2.74B USD | 15.03 | ¥241 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,252 13.89 USD |
-0.62
|
¥402B 2.48B USD | ¥223K 1.38K USD | ¥2,249 13.87 USD | ¥2,280 14.06 USD | ¥402B 2.48B USD | 17.28 | ¥130 0.8 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,105 19.15 USD |
+0.49
|
¥264B 1.63B USD | ¥24K 150.45 USD | ¥3,095 19.08 USD | ¥3,120 19.24 USD | ¥264B 1.63B USD | 8.96 | ¥346 2.14 USD | ||
EXEDY Corporation
7278.T
JP
|
¥6,060 37.37 USD |
-1.14
|
¥220B 1.36B USD | ¥49K 302.14 USD | ¥6,040 37.24 USD | ¥6,170 38.05 USD | ¥220B 1.36B USD | 19.93 | ¥304 1.87 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,783 10.99 USD |
-0.11
|
¥208B 1.28B USD | ¥56K 344.07 USD | ¥1,782 10.98 USD | ¥1,797 11.08 USD | ¥208B 1.28B USD | 29.55 | ¥60 0.37 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
KYB Corporation
7242.T
JP
|
¥4,175 25.74 USD |
-0.24
|
¥168B 1.04B USD | ¥32K 197.32 USD | ¥4,175 25.74 USD | ¥4,240 26.14 USD | ¥168B 1.04B USD | 6.60 | ¥632 3.9 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,540 21.83 USD |
+0.43
|
¥168B 1.04B USD | ¥25K 155.39 USD | ¥3,525 21.74 USD | ¥3,570 22.01 USD | ¥168B 1.04B USD | 9.13 | ¥387 2.39 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,509 15.47 USD |
-0.52
|
¥144B 889.2M USD | ¥42K 258.36 USD | ¥2,509 15.47 USD | ¥2,548 15.71 USD | ¥144B 889.2M USD | 17.54 | ¥143 0.88 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,416 14.9 USD |
+1.9
|
¥138B 853.65M USD | ¥385K 2.37K USD | ¥2,304 14.21 USD | ¥2,428 14.97 USD | ¥138B 853.65M USD | 0 | ¥0 0 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,709 16.7 USD |
+1.5
|
¥131B 807.9M USD | ¥42K 257.74 USD | ¥2,703 16.67 USD | ¥2,738 16.88 USD | ¥131B 807.9M USD | 7.23 | ¥374 2.31 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,136 13.17 USD |
+1.52
|
¥118B 727.89M USD | ¥38K 233.08 USD | ¥2,106 12.99 USD | ¥2,142 13.21 USD | ¥118B 727.89M USD | 12.23 | ¥175 1.08 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,498 9.24 USD |
+0.81
|
¥118B 725.35M USD | ¥53K 326.19 USD | ¥1,487 9.17 USD | ¥1,500 9.25 USD | ¥118B 725.35M USD | 14.07 | ¥106 0.66 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,160 19.49 USD |
+0.8
|
¥115B 706.43M USD | ¥40K 246.65 USD | ¥3,145 19.39 USD | ¥3,185 19.64 USD | ¥115B 706.43M USD | 10.75 | ¥294 1.81 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,910 24.11 USD |
+1.43
|
¥99B 608.14M USD | ¥5K 30.21 USD | ¥3,860 23.8 USD | ¥3,940 24.29 USD | ¥99B 608.14M USD | 7.94 | ¥492 3.04 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,422 8.77 USD |
+0.28
|
¥92B 565.31M USD | ¥36K 221.36 USD | ¥1,417 8.74 USD | ¥1,445 8.91 USD | ¥92B 565.31M USD | 9.93 | ¥143 0.88 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,101 12.96 USD |
+0.67
|
¥90B 554.64M USD | ¥55K 339.75 USD | ¥2,098 12.94 USD | ¥2,138 13.18 USD | ¥90B 554.64M USD | 6.68 | ¥314 1.94 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,002 6.18 USD |
+0.2
|
¥89B 551.76M USD | ¥170K 1.05K USD | ¥998 6.15 USD | ¥1,013 6.25 USD | ¥89B 551.76M USD | 5.58 | ¥179 1.11 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥1,540 9.5 USD |
-1.16
|
¥87B 537.56M USD | ¥117K 723.29 USD | ¥1,536 9.47 USD | ¥1,596 9.84 USD | ¥87B 537.56M USD | 10.42 | ¥148 0.91 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥814 5.02 USD |
-0.61
|
¥79B 489.64M USD | ¥86K 530.29 USD | ¥813 5.01 USD | ¥826 5.09 USD | ¥79B 489.64M USD | 9.48 | ¥86 0.53 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,610 40.76 USD |
-1.05
|
¥77B 472.19M USD | ¥800 4.93 USD | ¥6,610 40.76 USD | ¥6,720 41.44 USD | ¥77B 472.19M USD | 12.58 | ¥525 3.24 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,187 13.49 USD |
+0.64
|
¥75B 462.82M USD | ¥22K 133.19 USD | ¥2,182 13.45 USD | ¥2,200 13.57 USD | ¥75B 462.82M USD | 8.07 | ¥271 1.67 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,597 9.85 USD |
-9.31
|
¥74B 458.14M USD | ¥931K 5.74K USD | ¥1,584 9.77 USD | ¥1,757 10.83 USD | ¥74B 458.14M USD | 17.04 | ¥94 0.58 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,019 6.28 USD |
-0.49
|
¥67B 412.3M USD | ¥58K 354.55 USD | ¥1,017 6.27 USD | ¥1,028 6.34 USD | ¥67B 412.3M USD | 8.07 | ¥126 0.78 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,854 17.6 USD |
+0.6
|
¥62B 380.39M USD | ¥17K 104.21 USD | ¥2,842 17.52 USD | ¥2,880 17.76 USD | ¥62B 380.39M USD | 6.13 | ¥465 2.87 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,278 7.88 USD |
+0.63
|
¥57B 351.35M USD | ¥34K 209.03 USD | ¥1,277 7.87 USD | ¥1,287 7.94 USD | ¥57B 351.35M USD | 0 | -¥188 -1.1 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,224 7.55 USD |
-1.29
|
¥56B 347.05M USD | ¥59K 365.65 USD | ¥1,224 7.55 USD | ¥1,250 7.71 USD | ¥56B 347.05M USD | 5.09 | ¥240 1.48 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,130 25.47 USD |
+0.24
|
¥54B 335.74M USD | ¥12K 77.08 USD | ¥4,085 25.19 USD | ¥4,155 25.62 USD | ¥54B 335.74M USD | 9.87 | ¥418 2.58 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,429 14.98 USD |
+0.16
|
¥52B 318.9M USD | ¥15K 94.34 USD | ¥2,429 14.98 USD | ¥2,450 15.11 USD | ¥52B 318.9M USD | 10.01 | ¥242 1.5 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥522 3.22 USD |
-0.19
|
¥50B 309.8M USD | ¥27K 167.1 USD | ¥519 3.2 USD | ¥531 3.27 USD | ¥50B 309.8M USD | 8.09 | ¥64 0.4 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,575 15.88 USD |
-0.19
|
¥48B 294.85M USD | ¥16K 97.43 USD | ¥2,563 15.8 USD | ¥2,597 16.01 USD | ¥48B 294.85M USD | 12.33 | ¥209 1.29 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,607 9.91 USD |
+1.71
|
¥45B 278.91M USD | ¥96K 593.8 USD | ¥1,580 9.74 USD | ¥1,612 9.94 USD | ¥45B 278.91M USD | 4.12 | ¥390 2.4 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
+0.17
|
¥45B 274.57M USD | ¥11K 68.44 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥45B 274.57M USD | 7.98 | ¥377 2.32 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,645 10.14 USD |
+0.24
|
¥40B 244.58M USD | ¥18K 113.46 USD | ¥1,642 10.12 USD | ¥1,653 10.19 USD | ¥40B 244.58M USD | 0 | -¥1 -0.005 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,075 6.63 USD |
+0.37
|
¥31B 188.18M USD | ¥18K 112.84 USD | ¥1,075 6.63 USD | ¥1,087 6.7 USD | ¥31B 188.18M USD | 0 | -¥211 -1.2 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,156 7.13 USD |
+0.52
|
¥30B 182.31M USD | ¥7K 43.78 USD | ¥1,149 7.08 USD | ¥1,167 7.2 USD | ¥30B 182.31M USD | 14.19 | ¥81 0.5 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,351 8.33 USD |
-0.3
|
¥27B 168.22M USD | ¥7K 43.78 USD | ¥1,344 8.29 USD | ¥1,357 8.37 USD | ¥27B 168.22M USD | 10.13 | ¥133 0.82 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,827 11.27 USD |
+0.44
|
¥26B 160.22M USD | ¥15K 93.73 USD | ¥1,826 11.26 USD | ¥1,845 11.38 USD | ¥26B 160.22M USD | 24.79 | ¥74 0.45 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,623 10.01 USD |
-7.1
|
¥23B 142.48M USD | ¥250K 1.54K USD | ¥1,610 9.93 USD | ¥1,715 10.57 USD | ¥23B 142.48M USD | 13.19 | ¥123 0.76 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,246 7.68 USD |
-0.64
|
¥20B 123.98M USD | ¥11K 67.83 USD | ¥1,244 7.67 USD | ¥1,257 7.75 USD | ¥20B 123.98M USD | 7.47 | ¥167 1.03 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥915 5.64 USD |
+0.88
|
¥19B 119.85M USD | ¥35K 214.58 USD | ¥907 5.59 USD | ¥920 5.67 USD | ¥19B 119.85M USD | 7.91 | ¥116 0.71 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥165 1.02 USD |
0
|
¥19B 114.65M USD | ¥37K 227.53 USD | ¥162 1 USD | ¥166 1.02 USD | ¥19B 114.65M USD | 67.07 | ¥2 0.02 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥621 3.83 USD |
-0.96
|
¥18B 112.05M USD | ¥7K 41.93 USD | ¥620 3.82 USD | ¥626 3.86 USD | ¥18B 112.05M USD | 6.58 | ¥94 0.58 USD | ||
Yorozu Corporation
7294.T
JP
|
¥864 5.33 USD |
+1.05
|
¥18B 109.72M USD | ¥14K 87.56 USD | ¥861 5.31 USD | ¥868 5.35 USD | ¥18B 109.72M USD | 9.68 | ¥89 0.55 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,755 10.82 USD |
+1.09
|
¥17B 106.41M USD | ¥4K 27.13 USD | ¥1,748 10.78 USD | ¥1,796 11.07 USD | ¥17B 106.41M USD | 8.24 | ¥213 1.31 USD | ||
|
Univance Corporation
7254.T
JP
|
¥736 4.54 USD |
+0.82
|
¥15B 94.71M USD | ¥5K 28.36 USD | ¥735 4.53 USD | ¥750 4.62 USD | ¥15B 94.71M USD | 16.63 | ¥44 0.27 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,532 9.45 USD |
+0.46
|
¥15B 89.94M USD | ¥15K 93.11 USD | ¥1,530 9.43 USD | ¥1,560 9.62 USD | ¥15B 89.94M USD | 7.12 | ¥215 1.32 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥478 2.95 USD |
-1.04
|
¥14B 84.9M USD | ¥52K 318.17 USD | ¥475 2.93 USD | ¥489 3.02 USD | ¥14B 84.9M USD | 6.18 | ¥77 0.48 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥684 4.22 USD |
+0.59
|
¥13B 78.33M USD | ¥31K 189.92 USD | ¥681 4.2 USD | ¥691 4.26 USD | ¥13B 78.33M USD | 2.68 | ¥255 1.57 USD | ||
Mikuni Corporation
7247.T
JP
|
¥370 2.28 USD |
0
|
¥12B 76.71M USD | ¥19K 114.69 USD | ¥370 2.28 USD | ¥374 2.31 USD | ¥12B 76.71M USD | 10.39 | ¥36 0.22 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,250 7.71 USD |
+0.64
|
¥12B 74.08M USD | ¥1K 6.17 USD | ¥1,245 7.68 USD | ¥1,250 7.71 USD | ¥12B 74.08M USD | 8.68 | ¥144 0.89 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥685 4.22 USD |
+0.44
|
¥11B 67.74M USD | ¥2K 11.1 USD | ¥680 4.19 USD | ¥689 4.25 USD | ¥11B 67.74M USD | 11.26 | ¥61 0.38 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥329 2.03 USD |
+0.92
|
¥10B 64.44M USD | ¥24K 139.97 USD | ¥328 2.02 USD | ¥333 2.05 USD | ¥10B 64.44M USD | 0 | -¥4 -0.02 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥670 4.13 USD |
-1.33
|
¥10B 64.19M USD | ¥63K 387.23 USD | ¥669 4.13 USD | ¥694 4.28 USD | ¥10B 64.19M USD | 0.44 | ¥2K 9.3 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,003 6.18 USD |
-0.2
|
¥10B 63.72M USD | ¥15K 94.96 USD | ¥1,000 6.17 USD | ¥1,024 6.31 USD | ¥10B 63.72M USD | 5.52 | ¥182 1.12 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,805 23.46 USD |
-0.26
|
¥9B 56.99M USD | ¥300 1.85 USD | ¥3,785 23.34 USD | ¥3,850 23.74 USD | ¥9B 56.99M USD | 8.22 | ¥462 2.85 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥471 2.9 USD |
-0.63
|
¥9B 54.68M USD | ¥11K 65.36 USD | ¥471 2.9 USD | ¥479 2.95 USD | ¥9B 54.68M USD | 4.43 | ¥106 0.65 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,005 6.2 USD |
+1.01
|
¥9B 53.7M USD | ¥1K 7.4 USD | ¥1,005 6.2 USD | ¥1,008 6.22 USD | ¥9B 53.7M USD | 8.17 | ¥123 0.76 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,320 8.14 USD |
-0.6
|
¥8B 49.18M USD | ¥500 3.08 USD | ¥1,319 8.13 USD | ¥1,320 8.14 USD | ¥8B 49.18M USD | 11.16 | ¥118 0.73 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,000 24.66 USD |
0
|
¥7B 46.07M USD | ¥900 5.55 USD | ¥4,000 24.66 USD | ¥4,070 25.1 USD | ¥7B 46.07M USD | 7.82 | ¥511 3.15 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,400 20.96 USD |
+0.74
|
¥7B 40.56M USD | ¥3K 19.12 USD | ¥3,290 20.29 USD | ¥3,545 21.86 USD | ¥7B 40.56M USD | 9.87 | ¥344 2.12 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,214 7.49 USD |
+0.08
|
¥6B 38.28M USD | ¥2K 11.1 USD | ¥1,205 7.43 USD | ¥1,214 7.49 USD | ¥6B 38.28M USD | 8.35 | ¥145 0.9 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥862 5.32 USD |
+0.7
|
¥6B 37.49M USD | ¥1K 7.4 USD | ¥860 5.3 USD | ¥865 5.33 USD | ¥6B 37.49M USD | 21.60 | ¥40 0.25 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,109 6.84 USD |
+5.72
|
¥6B 36.43M USD | ¥91K 558.65 USD | ¥1,045 6.44 USD | ¥1,185 7.31 USD | ¥6B 36.43M USD | 0 | -¥194 -1.1 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥499 3.08 USD |
+0.6
|
¥6B 35.32M USD | ¥6K 38.85 USD | ¥498 3.07 USD | ¥501 3.09 USD | ¥6B 35.32M USD | 6.42 | ¥78 0.48 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
+0.08
|
¥6B 34.48M USD | ¥2K 13.57 USD | ¥1,295 7.99 USD | ¥1,296 7.99 USD | ¥6B 34.48M USD | 166.58 | ¥8 0.05 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥488 3.01 USD |
-0.61
|
¥5B 32.92M USD | ¥110K 680.74 USD | ¥485 2.99 USD | ¥500 3.08 USD | ¥5B 32.92M USD | 5.18 | ¥94 0.58 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥273 1.68 USD |
+0.37
|
¥5B 28.64M USD | ¥300 1.85 USD | ¥273 1.68 USD | ¥273 1.68 USD | ¥5B 28.64M USD | 9.20 | ¥30 0.18 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,247 7.69 USD |
0
|
¥4B 26.9M USD | ¥400 2.47 USD | ¥1,239 7.64 USD | ¥1,247 7.69 USD | ¥4B 26.9M USD | 56.17 | ¥22 0.14 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥432 2.66 USD |
+2.61
|
¥4B 26.14M USD | ¥600 3.7 USD | ¥420 2.59 USD | ¥432 2.66 USD | ¥4B 26.14M USD | 12.71 | ¥34 0.21 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥420 2.59 USD |
0
|
¥4B 24.29M USD | ¥2K 10.48 USD | ¥419 2.58 USD | ¥420 2.59 USD | ¥4B 24.29M USD | 0 | -¥89 -0.5 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥788 4.86 USD |
-0.25
|
¥4B 21.81M USD | ¥200 1.23 USD | ¥788 4.86 USD | ¥790 4.87 USD | ¥4B 21.81M USD | 22.46 | ¥35 0.22 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,300 14.18 USD |
0
|
¥3B 20.07M USD | ¥800 4.93 USD | ¥2,300 14.18 USD | ¥2,305 14.21 USD | ¥3B 20.07M USD | 7.85 | ¥293 1.81 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥683 4.21 USD |
-0.73
|
¥3B 19.69M USD | ¥4K 26.51 USD | ¥680 4.19 USD | ¥683 4.21 USD | ¥3B 19.69M USD | 97.29 | ¥7 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}