국가: 대한민국 거래소: KOSDAQ 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (46)
- {{item.name}}
- 모든 거래소
- KOSDAQ (46)
- KSE (62)
경기 민감형 소비재 (46)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (46)
자동차 부품 (46)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,180 4.66 USD |
+2.49
|
₩494B 373.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩494B 373.15M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,730 8.85 USD |
+3.81
|
₩229B 172.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.95M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,690 8.07 USD |
-0.09
|
₩214B 161.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.69M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,055 2.31 USD |
+2
|
₩189B 142.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.8M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,550 1.92 USD |
+3.66
|
₩185B 139.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.9M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,450 4.11 USD |
+3.61
|
₩152B 114.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.53M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,810 5.9 USD |
-2.98
|
₩137B 103.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.45M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,620 4.24 USD |
+1.08
|
₩137B 103.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.42M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩9,540 7.2 USD |
+13.98
|
₩113B 85.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.05M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,300 7.77 USD |
+4.57
|
₩110B 83.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.05M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,625 1.98 USD |
0
|
₩102B 76.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.89M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,609 1.21 USD |
+3.14
|
₩89B 66.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,300 2.49 USD |
-0.15
|
₩87B 65.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.98M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,180 1.65 USD |
+4.31
|
₩84B 63.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.65M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,880 7.46 USD |
+4
|
₩79B 59.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.85M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,822 1.38 USD |
+2.07
|
₩76B 57.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.4M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,220 5.45 USD |
+3.88
|
₩76B 57.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.01M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,640 1.24 USD |
0
|
₩75B 56.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.98M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,790 2.86 USD |
+2.02
|
₩73B 55.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.27M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,885 3.69 USD |
+1.56
|
₩73B 55.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.11M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,801 1.36 USD |
-0.17
|
₩68B 51.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,750 2.08 USD |
+1.85
|
₩67B 50.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.8M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,560 3.44 USD |
+2.24
|
₩67B 50.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.2M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,770 4.36 USD |
-3.19
|
₩66B 49.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.88M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,270 4.73 USD |
+0.16
|
₩57B 43.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.22M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,484 1.12 USD |
+0.27
|
₩53B 39.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,430 1.83 USD |
+1.25
|
₩46B 34.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.64M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,635 1.23 USD |
+3.94
|
₩44B 32.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,184 0.89 USD |
+0.85
|
₩39B 29.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.71M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,470 1.86 USD |
+2.92
|
₩39B 29.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.5M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,325 2.51 USD |
+7.43
|
₩39B 29.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.24M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,095 2.34 USD |
+2.15
|
₩36B 26.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,390 1.8 USD |
-2.85
|
₩35B 26.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,324 1 USD |
-2.79
|
₩34B 25.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,418 1.07 USD |
+1.65
|
₩34B 25.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.97M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,320 2.51 USD |
-9.04
|
₩32B 24.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.45M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,604 1.21 USD |
+3.48
|
₩31B 23.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.56M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩404 0.3 USD |
-4.04
|
₩29B 21.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,057 0.8 USD |
-0.38
|
₩27B 20.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,176 0.89 USD |
-2.33
|
₩26B 19.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,010 1.52 USD |
-1.47
|
₩23B 17.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.11M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,600 1.21 USD |
-0.31
|
₩21B 15.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.55M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,500 1.89 USD |
-0.79
|
₩20B 15.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩465 0.35 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩500 0.38 USD |
-14.38
|
₩10B 7.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.65M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}