국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (94)
- {{item.name}}
- 모든 거래소
- Shanghai (91)
- Shenzhen (94)
경기 민감형 소비재 (94)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (94)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥84.57 12.48 USD |
-2.21
|
CN¥50.47B 7.45B USD | CN¥9.64M 1.42M USD | CN¥84.23 12.43 USD | CN¥86.00 12.69 USD | CN¥50.47B 7.45B USD | 20.83 | CN¥4.06 0.6 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥55.20 8.14 USD |
+3.74
|
CN¥46.74B 6.9B USD | CN¥68.08M 10.04M USD | CN¥54.30 8.01 USD | CN¥58.53 8.64 USD | CN¥46.74B 6.9B USD | 49.72 | CN¥1.11 0.16 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.12 1.94 USD |
-7.74
|
CN¥43.50B 6.42B USD | CN¥103.91M 15.33M USD | CN¥13.10 1.93 USD | CN¥14.07 2.08 USD | CN¥43.50B 6.42B USD | 45.24 | CN¥0.29 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥46.75 6.9 USD |
+0.04
|
CN¥39.74B 5.86B USD | CN¥109.17M 16.11M USD | CN¥46.63 6.88 USD | CN¥49.42 7.29 USD | CN¥39.74B 5.86B USD | 31.16 | CN¥1.50 0.22 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥19.41 2.86 USD |
-3.82
|
CN¥33.19B 4.9B USD | CN¥37.57M 5.54M USD | CN¥19.41 2.86 USD | CN¥20.33 3 USD | CN¥33.19B 4.9B USD | 64.70 | CN¥0.30 0.04 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥55.00 8.12 USD |
+5.85
|
CN¥31.61B 4.66B USD | CN¥73.76M 10.88M USD | CN¥51.66 7.62 USD | CN¥57.16 8.43 USD | CN¥31.61B 4.66B USD | 125.00 | CN¥0.44 0.06 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.65 2.75 USD |
-2.1
|
CN¥24.55B 3.62B USD | CN¥50.99M 7.52M USD | CN¥18.24 2.69 USD | CN¥19.02 2.81 USD | CN¥24.55B 3.62B USD | 16.35 | CN¥1.14 0.17 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥11.31 1.67 USD |
-1.39
|
CN¥24.01B 3.54B USD | CN¥38.05M 5.61M USD | CN¥11.30 1.67 USD | CN¥11.72 1.73 USD | CN¥24.01B 3.54B USD | 25.13 | CN¥0.45 0.07 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥19.94 2.94 USD |
-0.15
|
CN¥22.83B 3.37B USD | CN¥81.48M 12.02M USD | CN¥19.80 2.92 USD | CN¥21.94 3.24 USD | CN¥22.83B 3.37B USD | 37.62 | CN¥0.53 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.67 1.28 USD |
+4.08
|
CN¥21.38B 3.15B USD | CN¥175.46M 25.89M USD | CN¥8.36 1.23 USD | CN¥8.78 1.3 USD | CN¥21.38B 3.15B USD | 19.70 | CN¥0.44 0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥25.50 3.76 USD |
-2.75
|
CN¥20.75B 3.06B USD | CN¥42.34M 6.25M USD | CN¥25.49 3.76 USD | CN¥26.48 3.91 USD | CN¥20.75B 3.06B USD | 47.22 | CN¥0.54 0.08 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.59 2.74 USD |
+0.54
|
CN¥19.20B 2.83B USD | CN¥11.63M 1.72M USD | CN¥18.38 2.71 USD | CN¥19.26 2.84 USD | CN¥19.20B 2.83B USD | 80.82 | CN¥0.23 0.03 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥112.10 16.54 USD |
-4.19
|
CN¥18.40B 2.71B USD | CN¥6.03M 889.93K USD | CN¥111.40 16.44 USD | CN¥119.48 17.63 USD | CN¥18.40B 2.71B USD | 106.76 | CN¥1.05 0.15 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.27 2.7 USD |
+1.73
|
CN¥17.66B 2.61B USD | CN¥10.08M 1.49M USD | CN¥17.82 2.63 USD | CN¥18.38 2.71 USD | CN¥17.66B 2.61B USD | 16.16 | CN¥1.13 0.17 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.90 4.26 USD |
-6.26
|
CN¥16.55B 2.44B USD | CN¥19.86M 2.93M USD | CN¥28.90 4.26 USD | CN¥30.99 4.57 USD | CN¥16.55B 2.44B USD | 39.05 | CN¥0.74 0.11 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥16.75 2.47 USD |
-4.83
|
CN¥15.38B 2.27B USD | CN¥109.51M 16.16M USD | CN¥16.30 2.41 USD | CN¥17.18 2.53 USD | CN¥15.38B 2.27B USD | 31.01 | CN¥0.54 0.08 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.02 2.07 USD |
+2.86
|
CN¥14.53B 2.14B USD | CN¥13.84M 2.04M USD | CN¥13.46 1.99 USD | CN¥14.23 2.1 USD | CN¥14.53B 2.14B USD | 15.40 | CN¥0.91 0.13 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.02 2.51 USD |
-6.94
|
CN¥13.59B 2B USD | CN¥37.54M 5.54M USD | CN¥17.02 2.51 USD | CN¥18.76 2.77 USD | CN¥13.59B 2B USD | 154.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.39 2.27 USD |
-5.47
|
CN¥13.51B 1.99B USD | CN¥39.98M 5.9M USD | CN¥15.29 2.26 USD | CN¥16.37 2.42 USD | CN¥13.51B 1.99B USD | 30.17 | CN¥0.51 0.08 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.60 3.78 USD |
-3.32
|
CN¥13.44B 1.98B USD | CN¥8.14M 1.2M USD | CN¥25.55 3.77 USD | CN¥26.43 3.9 USD | CN¥13.44B 1.98B USD | 16.95 | CN¥1.51 0.22 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥24.85 3.67 USD |
-7
|
CN¥13.23B 1.95B USD | CN¥37.06M 5.47M USD | CN¥24.53 3.62 USD | CN¥26.38 3.89 USD | CN¥13.23B 1.95B USD | 207.08 | CN¥0.12 0.02 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.62 0.83 USD |
-9.65
|
CN¥12.36B 1.82B USD | CN¥190.52M 28.11M USD | CN¥5.60 0.83 USD | CN¥6.05 0.89 USD | CN¥12.36B 1.82B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥10.27 1.52 USD |
+0.29
|
CN¥11.70B 1.73B USD | CN¥50.52M 7.45M USD | CN¥9.91 1.46 USD | CN¥10.73 1.58 USD | CN¥11.70B 1.73B USD | 27.75 | CN¥0.37 0.05 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.05 2.07 USD |
-6.83
|
CN¥11.56B 1.71B USD | CN¥31.55M 4.66M USD | CN¥14.07 2.08 USD | CN¥14.96 2.21 USD | CN¥11.56B 1.71B USD | 66.90 | CN¥0.21 0.03 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.34 0.64 USD |
-1.59
|
CN¥10.60B 1.56B USD | CN¥12.82M 1.89M USD | CN¥4.32 0.64 USD | CN¥4.45 0.66 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.57 1.61 USD |
+2.11
|
HK$12.15B 1.55B USD | HK$274.12K 35.05K USD | HK$12.24 1.57 USD | HK$12.58 1.61 USD | HK$12.15B 1.55B USD | 9.66 | HK$1.30 0.17 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥53.76 7.93 USD |
-5.98
|
CN¥10.12B 1.49B USD | CN¥14.77M 2.18M USD | CN¥53.02 7.82 USD | CN¥59.97 8.85 USD | CN¥10.12B 1.49B USD | 82.70 | CN¥0.65 0.1 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥53.20 7.85 USD |
-1.94
|
CN¥9.79B 1.44B USD | CN¥3.34M 492.16K USD | CN¥51.92 7.66 USD | CN¥54.17 7.99 USD | CN¥9.79B 1.44B USD | 29.72 | CN¥1.79 0.26 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.65 1.42 USD |
+0.31
|
CN¥9.61B 1.42B USD | CN¥19.67M 2.9M USD | CN¥9.48 1.4 USD | CN¥9.69 1.43 USD | CN¥9.61B 1.42B USD | 160.83 | CN¥0.06 0.008 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.31 4.47 USD |
-2.85
|
CN¥9.28B 1.37B USD | CN¥11.33M 1.67M USD | CN¥30.26 4.46 USD | CN¥31.30 4.62 USD | CN¥9.28B 1.37B USD | 36.08 | CN¥0.84 0.12 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.46 0.36 USD |
-2.77
|
CN¥8.65B 1.28B USD | CN¥46.22M 6.82M USD | CN¥2.46 0.36 USD | CN¥2.53 0.37 USD | CN¥8.65B 1.28B USD | 41.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.48 0.96 USD |
-2.85
|
CN¥8.51B 1.25B USD | CN¥55.26M 8.15M USD | CN¥6.45 0.95 USD | CN¥6.88 1.02 USD | CN¥8.51B 1.25B USD | 43.19 | CN¥0.15 0.02 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥23.57 3.48 USD |
-2.64
|
CN¥8.46B 1.25B USD | CN¥3.33M 491.02K USD | CN¥23.57 3.48 USD | CN¥24.48 3.61 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥49.69 7.33 USD |
+3.54
|
CN¥8.38B 1.24B USD | CN¥20.06M 2.96M USD | CN¥48.10 7.1 USD | CN¥51.88 7.65 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥35.19 5.19 USD |
+0.57
|
CN¥8.36B 1.23B USD | CN¥12.23M 1.8M USD | CN¥34.48 5.09 USD | CN¥36.34 5.36 USD | CN¥8.36B 1.23B USD | 3519.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.92 2.79 USD |
-3.62
|
CN¥8.22B 1.21B USD | CN¥6.11M 902.08K USD | CN¥18.93 2.79 USD | CN¥19.60 2.89 USD | CN¥8.22B 1.21B USD | 10.01 | CN¥1.89 0.28 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.54 0.82 USD |
-1.77
|
CN¥8.15B 1.2B USD | CN¥16.56M 2.44M USD | CN¥5.49 0.81 USD | CN¥5.69 0.84 USD | CN¥8.15B 1.2B USD | 39.57 | CN¥0.14 0.02 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥17.17 2.53 USD |
-2.11
|
CN¥8.12B 1.2B USD | CN¥2.57M 379.12K USD | CN¥17.09 2.52 USD | CN¥17.47 2.58 USD | CN¥8.12B 1.2B USD | 21.73 | CN¥0.79 0.12 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥37.10 5.47 USD |
+1.73
|
CN¥8.05B 1.19B USD | CN¥22.33M 3.3M USD | CN¥35.61 5.25 USD | CN¥39.16 5.78 USD | CN¥8.05B 1.19B USD | 40.76 | CN¥0.91 0.13 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥19.12 2.82 USD |
-3.82
|
CN¥7.80B 1.15B USD | CN¥13.36M 1.97M USD | CN¥19.12 2.82 USD | CN¥20.00 2.95 USD | CN¥7.80B 1.15B USD | 50.31 | CN¥0.38 0.06 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥25.64 3.78 USD |
-3.06
|
CN¥7.54B 1.11B USD | CN¥18.04M 2.66M USD | CN¥25.62 3.78 USD | CN¥26.95 3.98 USD | CN¥7.54B 1.11B USD | 31.65 | CN¥0.81 0.12 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.12 1.49 USD |
-2.79
|
CN¥7.48B 1.1B USD | CN¥21.43M 3.16M USD | CN¥10.10 1.49 USD | CN¥10.49 1.55 USD | CN¥7.48B 1.1B USD | 14.05 | CN¥0.72 0.11 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.67 1.87 USD |
+2.92
|
CN¥7.46B 1.1B USD | CN¥25.79M 3.8M USD | CN¥12.25 1.81 USD | CN¥12.97 1.91 USD | CN¥7.46B 1.1B USD | 14.90 | CN¥0.85 0.13 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.02 1.92 USD |
-4.89
|
CN¥7.32B 1.08B USD | CN¥39.00M 5.76M USD | CN¥13.00 1.92 USD | CN¥13.94 2.06 USD | CN¥7.32B 1.08B USD | 65.09 | CN¥0.20 0.03 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥7.03B 1.04B USD | CN¥8.84M 1.3M USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥7.03B 1.04B USD | 10.48 | CN¥0.39 0.06 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.44 0.66 USD |
+3.74
|
CN¥6.90B 1.02B USD | CN¥31.45M 4.64M USD | CN¥4.28 0.63 USD | CN¥4.47 0.66 USD | CN¥6.90B 1.02B USD | 9.44 | CN¥0.47 0.07 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥65.93 9.73 USD |
-3.27
|
CN¥6.74B 994.73M USD | CN¥4.17M 614.8K USD | CN¥65.00 9.59 USD | CN¥71.98 10.62 USD | CN¥6.74B 994.73M USD | 23.05 | CN¥2.86 0.42 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.51 1.7 USD |
-4.16
|
CN¥6.73B 993.57M USD | CN¥15.06M 2.22M USD | CN¥11.49 1.7 USD | CN¥12.12 1.79 USD | CN¥6.73B 993.57M USD | 67.70 | CN¥0.17 0.03 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.47 0.81 USD |
-1.08
|
CN¥6.42B 947.53M USD | CN¥17.40M 2.57M USD | CN¥5.44 0.8 USD | CN¥5.57 0.82 USD | CN¥6.42B 947.53M USD | 19.53 | CN¥0.28 0.04 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥12.59 1.86 USD |
-3.38
|
CN¥6.23B 919.3M USD | CN¥27.18M 4.01M USD | CN¥12.41 1.83 USD | CN¥13.49 1.99 USD | CN¥6.23B 919.3M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.40 4.34 USD |
-4.45
|
CN¥6.15B 908.01M USD | CN¥5.28M 779.51K USD | CN¥29.25 4.32 USD | CN¥30.89 4.56 USD | CN¥6.15B 908.01M USD | 15.39 | CN¥1.91 0.28 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.66 2.46 USD |
-4.03
|
CN¥5.89B 868.73M USD | CN¥12.60M 1.86M USD | CN¥16.66 2.46 USD | CN¥17.46 2.58 USD | CN¥5.89B 868.73M USD | 22.82 | CN¥0.73 0.11 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.25 1.07 USD |
-3.59
|
CN¥5.80B 856.46M USD | CN¥11.11M 1.64M USD | CN¥7.24 1.07 USD | CN¥7.58 1.12 USD | CN¥5.80B 856.46M USD | 55.76 | CN¥0.13 0.02 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.39 1.39 USD |
-1.78
|
CN¥5.65B 832.99M USD | CN¥12.88M 1.9M USD | CN¥9.33 1.38 USD | CN¥9.57 1.41 USD | CN¥5.65B 832.99M USD | 23.47 | CN¥0.40 0.06 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.52 0.81 USD |
-4.5
|
CN¥5.60B 826.79M USD | CN¥24.38M 3.6M USD | CN¥5.53 0.82 USD | CN¥5.78 0.85 USD | CN¥5.60B 826.79M USD | 110.40 | CN¥0.05 0.007 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥67.80 10 USD |
-1.17
|
CN¥5.42B 800.3M USD | CN¥1.81M 267.41K USD | CN¥67.34 9.94 USD | CN¥72.72 10.73 USD | CN¥5.42B 800.3M USD | 55.12 | CN¥1.23 0.18 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.60 0.53 USD |
-4
|
CN¥5.40B 796.75M USD | CN¥19.78M 2.92M USD | CN¥3.59 0.53 USD | CN¥3.74 0.55 USD | CN¥5.40B 796.75M USD | 23.99 | CN¥0.15 0.02 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.17 1.5 USD |
-2.12
|
CN¥5.28B 778.87M USD | CN¥6.52M 962.12K USD | CN¥10.15 1.5 USD | CN¥10.58 1.56 USD | CN¥5.28B 778.87M USD | 24.80 | CN¥0.41 0.06 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥64.06 9.45 USD |
+6.96
|
CN¥5.24B 772.69M USD | CN¥4.01M 591.26K USD | CN¥59.20 8.73 USD | CN¥65.81 9.71 USD | CN¥5.24B 772.69M USD | 34.07 | CN¥1.88 0.28 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.98 1.18 USD |
+0.88
|
CN¥5.20B 767.83M USD | CN¥39.04M 5.76M USD | CN¥7.86 1.16 USD | CN¥8.19 1.21 USD | CN¥5.20B 767.83M USD | 34.69 | CN¥0.23 0.03 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.06 4.44 USD |
-3.78
|
CN¥5.19B 765.8M USD | CN¥6.69M 986.42K USD | CN¥29.92 4.41 USD | CN¥32.39 4.78 USD | CN¥5.19B 765.8M USD | 29.47 | CN¥1.02 0.15 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.04 1.04 USD |
+1.29
|
CN¥5.14B 758.51M USD | CN¥21.40M 3.16M USD | CN¥6.93 1.02 USD | CN¥7.09 1.05 USD | CN¥5.14B 758.51M USD | 30.60 | CN¥0.23 0.03 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥12.85 1.9 USD |
+3.8
|
CN¥5.10B 751.95M USD | CN¥11.04M 1.63M USD | CN¥12.38 1.83 USD | CN¥13.13 1.94 USD | CN¥5.10B 751.95M USD | 58.40 | CN¥0.22 0.03 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥38.55 5.69 USD |
-1.43
|
CN¥4.68B 690.89M USD | CN¥3.23M 476.04K USD | CN¥37.30 5.5 USD | CN¥39.39 5.81 USD | CN¥4.68B 690.89M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥34.73 5.12 USD |
-4.11
|
CN¥4.63B 683.53M USD | CN¥3.83M 564.96K USD | CN¥34.62 5.11 USD | CN¥37.20 5.49 USD | CN¥4.63B 683.53M USD | 37.75 | CN¥0.92 0.14 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.06 0.75 USD |
-1.17
|
CN¥4.45B 656.31M USD | CN¥12.85M 1.9M USD | CN¥5.03 0.74 USD | CN¥5.18 0.76 USD | CN¥4.45B 656.31M USD | 20.23 | CN¥0.25 0.04 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥37.97 5.6 USD |
-2.84
|
CN¥4.36B 642.83M USD | CN¥1.87M 275.93K USD | CN¥37.81 5.58 USD | CN¥39.47 5.82 USD | CN¥4.36B 642.83M USD | 38.74 | CN¥0.98 0.14 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥39.68 5.85 USD |
-5.73
|
CN¥4.17B 615.01M USD | CN¥5.73M 845.9K USD | CN¥39.05 5.76 USD | CN¥43.88 6.47 USD | CN¥4.17B 615.01M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.98 1.32 USD |
-6.36
|
CN¥4.13B 608.97M USD | CN¥22.98M 3.39M USD | CN¥8.96 1.32 USD | CN¥9.50 1.4 USD | CN¥4.13B 608.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥29.71 4.38 USD |
+0.34
|
CN¥4.08B 601.3M USD | CN¥10.91M 1.61M USD | CN¥28.54 4.21 USD | CN¥30.81 4.55 USD | CN¥4.08B 601.3M USD | 174.76 | CN¥0.17 0.03 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.72 0.35 USD |
-1.81
|
HK$4.68B 598.13M USD | HK$321.56K 41.12K USD | HK$2.70 0.35 USD | HK$2.75 0.35 USD | HK$4.68B 598.13M USD | 6.04 | HK$0.45 0.06 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥29.33 4.33 USD |
-3.84
|
CN¥3.85B 568.64M USD | CN¥1.84M 271.48K USD | CN¥28.98 4.28 USD | CN¥30.60 4.51 USD | CN¥3.85B 568.64M USD | 81.47 | CN¥0.36 0.05 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥25.59 3.78 USD |
-10.43
|
CN¥3.73B 549.75M USD | CN¥7.32M 1.08M USD | CN¥25.60 3.78 USD | CN¥28.40 4.19 USD | CN¥3.73B 549.75M USD | 37.08 | CN¥0.69 0.1 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.48 1.25 USD |
-2.3
|
CN¥3.58B 528.89M USD | CN¥3.89M 573.8K USD | CN¥8.47 1.25 USD | CN¥8.76 1.29 USD | CN¥3.58B 528.89M USD | 28.26 | CN¥0.30 0.04 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.87 1.31 USD |
-3.69
|
CN¥3.50B 516.2M USD | CN¥12.92M 1.91M USD | CN¥8.85 1.31 USD | CN¥9.30 1.37 USD | CN¥3.50B 516.2M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.14 0.61 USD |
-2.36
|
CN¥3.33B 491.03M USD | CN¥12.95M 1.91M USD | CN¥4.14 0.61 USD | CN¥4.28 0.63 USD | CN¥3.33B 491.03M USD | 25.87 | CN¥0.16 0.02 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.04 0.6 USD |
-3.58
|
CN¥3.07B 452.87M USD | CN¥12.48M 1.84M USD | CN¥4.04 0.6 USD | CN¥4.20 0.62 USD | CN¥3.07B 452.87M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥11.70 1.73 USD |
-5.26
|
CN¥3.00B 441.93M USD | CN¥9.46M 1.4M USD | CN¥11.70 1.73 USD | CN¥12.46 1.84 USD | CN¥3.00B 441.93M USD | 1170.00 | CN¥0.01 0.001 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.29 0.63 USD |
-2.28
|
CN¥2.87B 423.13M USD | CN¥16.02M 2.36M USD | CN¥4.28 0.63 USD | CN¥4.47 0.66 USD | CN¥2.87B 423.13M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.88 0.28 USD |
-0.53
|
CN¥2.71B 399.97M USD | CN¥26.15M 3.86M USD | CN¥1.85 0.27 USD | CN¥1.98 0.29 USD | CN¥2.71B 399.97M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥15.71 2.32 USD |
-6.15
|
CN¥2.69B 396.63M USD | CN¥6.80M 1M USD | CN¥15.55 2.29 USD | CN¥16.64 2.46 USD | CN¥2.69B 396.63M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥2.67B 394.5M USD | CN¥13.19M 1.95M USD | CN¥4.40 0.65 USD | CN¥4.57 0.67 USD | CN¥2.67B 394.5M USD | 40.54 | CN¥0.11 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.29 0.93 USD |
-0.79
|
CN¥2.62B 386.91M USD | CN¥5.36M 790.65K USD | CN¥6.27 0.93 USD | CN¥6.45 0.95 USD | CN¥2.62B 386.91M USD | 39.31 | CN¥0.16 0.02 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥19.33 2.85 USD |
-3.11
|
CN¥2.32B 342.25M USD | CN¥1.37M 201.73K USD | CN¥19.32 2.85 USD | CN¥20.21 2.98 USD | CN¥2.32B 342.25M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥28.91 4.27 USD |
-1.8
|
CN¥2.31B 341.25M USD | CN¥1.22M 180.57K USD | CN¥28.59 4.22 USD | CN¥29.80 4.4 USD | CN¥2.31B 341.25M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.46 0.81 USD |
-0.18
|
CN¥2.25B 331.57M USD | CN¥3.44M 508.02K USD | CN¥5.42 0.8 USD | CN¥5.54 0.82 USD | CN¥2.25B 331.57M USD | 39.00 | CN¥0.14 0.02 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.99 2.21 USD |
+1.77
|
CN¥2.07B 305.22M USD | CN¥11.40M 1.68M USD | CN¥14.33 2.11 USD | CN¥15.37 2.27 USD | CN¥2.07B 305.22M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.50 1.7 USD |
-2.87
|
CN¥2.03B 299.55M USD | CN¥4.80M 707.59K USD | CN¥11.49 1.7 USD | CN¥11.95 1.76 USD | CN¥2.03B 299.55M USD | 76.66 | CN¥0.15 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.77 0.56 USD |
-1.82
|
CN¥2.01B 296.32M USD | CN¥20.47M 3.02M USD | CN¥3.72 0.55 USD | CN¥3.87 0.57 USD | CN¥2.01B 296.32M USD | 41.88 | CN¥0.09 0.01 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.07 0.75 USD |
-2.12
|
CN¥1.96B 289.71M USD | CN¥9.65M 1.42M USD | CN¥5.04 0.74 USD | CN¥5.25 0.77 USD | CN¥1.96B 289.71M USD | 42.25 | CN¥0.12 0.02 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.67 0.98 USD |
-0.45
|
CN¥1.89B 278.84M USD | CN¥4.72M 696.22K USD | CN¥6.55 0.97 USD | CN¥6.87 1.01 USD | CN¥1.89B 278.84M USD | 20.21 | CN¥0.33 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.17 0.32 USD |
-6.06
|
CN¥1.66B 244.32M USD | CN¥5.96M 879.54K USD | CN¥2.14 0.32 USD | CN¥2.33 0.34 USD | CN¥1.66B 244.32M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥14.31 2.11 USD |
-3.31
|
CN¥1.31B 193.98M USD | CN¥1.47M 216.45K USD | CN¥14.31 2.11 USD | CN¥15.09 2.23 USD | CN¥1.31B 193.98M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}