거래소: Shenzhen 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (99)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (99)
자동차 부품 (99)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $106.96 14.87 USD |
-0.24
|
$59.36B 8.25B USD | $23.35K 3.25K USD | $105.55 14.68 USD | $107.55 14.95 USD | $59.36B 8.25B USD | 26.94 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17 2.36 USD |
-0.87
|
$36.1B 5.02B USD | $182.2K 25.33K USD | $16.91 2.35 USD | $17.24 2.4 USD | $36.1B 5.02B USD | 50.00 | $0.34 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $76.92 10.7 USD |
-1.45
|
$30.9B 4.3B USD | $244.3K 33.97K USD | $75.58 10.51 USD | $77.1 10.72 USD | $30.9B 4.3B USD | 73.96 | $1.04 0.14 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $35.09 4.88 USD |
+1.12
|
$29.74B 4.14B USD | $28.5K 3.96K USD | $34.61 4.81 USD | $35.47 4.93 USD | $29.74B 4.14B USD | 27.20 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $9 1.25 USD |
-7.6
|
$29.73B 4.13B USD | $7.38M 1.03M USD | $8.89 1.24 USD | $9.43 1.31 USD | $29.73B 4.13B USD | 29.99 | $0.3 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.73 3.3 USD |
-1.54
|
$27.17B 3.78B USD | $182.3K 25.35K USD | $23.58 3.28 USD | $24.05 3.34 USD | $27.17B 3.78B USD | 47.46 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $19.16 2.66 USD |
-1.24
|
$25.22B 3.51B USD | $74.2K 10.32K USD | $19.04 2.65 USD | $19.57 2.72 USD | $25.22B 3.51B USD | 19.35 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $19.85 2.76 USD |
-1.05
|
$24.24B 3.37B USD | $91.8K 12.76K USD | $19.57 2.72 USD | $20.2 2.81 USD | $24.24B 3.37B USD | 49.62 | $0.4 0.06 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $23.17 3.22 USD |
-1.61
|
$23.94B 3.33B USD | $61.6K 8.57K USD | $23.01 3.2 USD | $23.62 3.28 USD | $23.94B 3.33B USD | 89.11 | $0.26 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $26.43 3.67 USD |
-1.56
|
$22.06B 3.07B USD | $90.9K 12.64K USD | $26.2 3.64 USD | $27 3.75 USD | $22.06B 3.07B USD | 28.11 | $0.94 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $9.22 1.28 USD |
-0.54
|
$20.28B 2.82B USD | $434K 60.34K USD | $9.16 1.27 USD | $9.35 1.3 USD | $20.28B 2.82B USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.29 2.68 USD |
-0.87
|
$20.15B 2.8B USD | $17.37M 2.41M USD | $19.16 2.66 USD | $19.48 2.71 USD | $20.15B 2.8B USD | 11.55 | $1.67 0.23 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.95 2.91 USD |
-0.29
|
$19.28B 2.68B USD | $164.8K 22.91K USD | $20.72 2.88 USD | $21.33 2.97 USD | $19.28B 2.68B USD | 13.87 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.6 1.61 USD |
+0.16
|
$20.86B 2.67B USD | $102.75K 13.14K USD | $12.54 1.6 USD | $12.63 1.61 USD | $20.86B 2.67B USD | 7.73 | $1.63 0.21 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $7.05 0.98 USD |
-0.28
|
$17.25B 2.4B USD | $51.82M 7.21M USD | $6.97 0.97 USD | $7.1 0.99 USD | $17.25B 2.4B USD | 17.62 | $0.4 0.06 USD | |
| Foryou Corporation 002906.SZ | $31.85 4.43 USD |
+0.92
|
$16.72B 2.32B USD | $5.9M 820.42K USD | $31.19 4.34 USD | $32.14 4.47 USD | $16.72B 2.32B USD | 25.07 | $1.27 0.18 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.17 1.97 USD |
-1.53
|
$14.11B 1.96B USD | $61.9K 8.61K USD | $14.05 1.95 USD | $14.47 2.01 USD | $14.11B 1.96B USD | 708.50 | $0.02 0.002 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.46 2.29 USD |
-3.06
|
$13.82B 1.92B USD | $37.86M 5.26M USD | $16.27 2.26 USD | $17.02 2.37 USD | $13.82B 1.92B USD | 13.60 | $1.21 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.36 3.67 USD |
-0.86
|
$11.06B 1.54B USD | $2.4K 333.7 USD | $26.27 3.65 USD | $26.7 3.71 USD | $11.06B 1.54B USD | 18.05 | $1.46 0.2 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $29.66 4.12 USD |
+10.01
|
$10.64B 1.48B USD | $7.37M 1.02M USD | $23.51 3.27 USD | $24.51 3.41 USD | $10.64B 1.48B USD | 0 | -$0.19 -0.02 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.13 0.85 USD |
-0.65
|
$10.52B 1.46B USD | $22.2K 3.09K USD | $6.04 0.84 USD | $6.19 0.86 USD | $10.52B 1.46B USD | 15.71 | $0.39 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.96 1.11 USD |
+0.38
|
$10.45B 1.45B USD | $25.75M 3.58M USD | $7.85 1.09 USD | $8.01 1.11 USD | $10.45B 1.45B USD | 41.89 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $2.99 0.38 USD |
-0.33
|
$11.34B 1.45B USD | $58.7K 7.51K USD | $2.99 0.38 USD | $3 0.38 USD | $11.34B 1.45B USD | 7.11 | $0.42 0.05 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $15.61 2.17 USD |
-2.25
|
$10.18B 1.42B USD | $304.9K 42.39K USD | $15.39 2.14 USD | $16.12 2.24 USD | $10.18B 1.42B USD | 70.95 | $0.22 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $43.97 6.11 USD |
-3.79
|
$10.16B 1.41B USD | $108.2K 15.04K USD | $43.75 6.08 USD | $47 6.54 USD | $10.16B 1.41B USD | 43.53 | $1.01 0.14 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.95 0.41 USD |
-0.67
|
$9.76B 1.36B USD | $152.88K 21.26K USD | $2.92 0.41 USD | $2.98 0.41 USD | $9.76B 1.36B USD | 98.33 | $0.03 0.004 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $52.7 7.33 USD |
-1.7
|
$9.35B 1.3B USD | $3.22M 448.23K USD | $52.34 7.28 USD | $53.94 7.5 USD | $9.35B 1.3B USD | 27.44 | $1.92 0.27 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.34 1.58 USD |
-0.7
|
$9.05B 1.26B USD | $83.6K 11.62K USD | $11.28 1.57 USD | $11.5 1.6 USD | $9.05B 1.26B USD | 0 | $0 0 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.59 2.17 USD |
+0.26
|
$8.96B 1.25B USD | $57.4K 7.98K USD | $15.45 2.15 USD | $16.17 2.25 USD | $8.96B 1.25B USD | 26.87 | $0.58 0.08 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $25.51 3.55 USD |
+2.04
|
$8.88B 1.23B USD | $79.22M 11.01M USD | $24.61 3.42 USD | $26.41 3.67 USD | $8.88B 1.23B USD | 67.13 | $0.38 0.05 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.48 1.04 USD |
+5.95
|
$8.78B 1.22B USD | $239.28M 33.27M USD | $6.86 0.95 USD | $7.7 1.07 USD | $8.78B 1.22B USD | 187.00 | $0.04 0.005 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.6 1.61 USD |
-1.28
|
$8.57B 1.19B USD | $71.9K 10K USD | $11.43 1.59 USD | $11.73 1.63 USD | $8.57B 1.19B USD | 34.11 | $0.34 0.05 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $33.5 4.66 USD |
-3.26
|
$8.57B 1.19B USD | $141.3K 19.65K USD | $33.15 4.61 USD | $35.19 4.89 USD | $8.57B 1.19B USD | 119.64 | $0.28 0.04 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $82.38 11.45 USD |
-1.68
|
$8.45B 1.18B USD | $14.2K 1.97K USD | $80.96 11.26 USD | $84.99 11.82 USD | $8.45B 1.18B USD | 69.22 | $1.19 0.17 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.48 1.74 USD |
-1.65
|
$8.43B 1.17B USD | $52.1K 7.24K USD | $12.3 1.71 USD | $12.6 1.75 USD | $8.43B 1.17B USD | 59.42 | $0.21 0.03 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $18.15 2.52 USD |
+10
|
$8.34B 1.16B USD | $2.39M 331.9K USD | $15.75 2.19 USD | $18.15 2.52 USD | $8.34B 1.16B USD | 0 | -$0.08 -0.01 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $38.91 5.41 USD |
-0.38
|
$8.14B 1.13B USD | $31.6K 4.39K USD | $38.67 5.38 USD | $39.42 5.48 USD | $8.14B 1.13B USD | 21.73 | $1.79 0.25 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $18.9 2.63 USD |
-1.61
|
$7.84B 1.09B USD | $18.83M 2.62M USD | $18.61 2.59 USD | $19.49 2.71 USD | $7.84B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $33.98 4.72 USD |
-1.34
|
$7.69B 1.07B USD | $100 13.9 USD | $33.74 4.69 USD | $34.43 4.79 USD | $7.69B 1.07B USD | 28.55 | $1.19 0.17 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.16 0.72 USD |
-0.19
|
$7.59B 1.06B USD | $59.8K 8.31K USD | $5.11 0.71 USD | $5.19 0.72 USD | $7.59B 1.06B USD | 43.00 | $0.12 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.6 0.92 USD |
+0.92
|
$7.52B 1.05B USD | $28.28M 3.93M USD | $6.49 0.9 USD | $6.66 0.93 USD | $7.52B 1.05B USD | 21.99 | $0.3 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $14.28 1.99 USD |
-1.65
|
$7.33B 1.02B USD | $121.6K 16.91K USD | $14.1 1.96 USD | $14.61 2.03 USD | $7.33B 1.02B USD | 46.06 | $0.31 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.6 0.64 USD |
+0.22
|
$7.15B 994.74M USD | $14.09M 1.96M USD | $4.55 0.63 USD | $4.61 0.64 USD | $7.15B 994.74M USD | 15.33 | $0.3 0.04 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.31 1.85 USD |
-0.75
|
$7.09B 985.5M USD | $26.9K 3.74K USD | $13.21 1.84 USD | $13.5 1.88 USD | $7.09B 985.5M USD | 78.29 | $0.17 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $31.95 4.44 USD |
+0.16
|
$6.93B 963.59M USD | $56K 7.79K USD | $31.78 4.42 USD | $33.3 4.63 USD | $6.93B 963.59M USD | 33.63 | $0.95 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.09 1.68 USD |
-0.66
|
$6.8B 944.91M USD | $20.8K 2.89K USD | $11.94 1.66 USD | $12.25 1.7 USD | $6.8B 944.91M USD | 134.33 | $0.09 0.01 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.24 1.01 USD |
-1.23
|
$6.73B 935.63M USD | $20.95M 2.91M USD | $7.21 1 USD | $7.38 1.03 USD | $6.73B 935.63M USD | 10.49 | $0.69 0.1 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $8.4 1.17 USD |
-2.44
|
$6.69B 930.34M USD | $152K 21.13K USD | $8.37 1.16 USD | $8.62 1.2 USD | $6.69B 930.34M USD | 49.41 | $0.17 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.57 1.05 USD |
-0.39
|
$6.65B 924.3M USD | $12.48M 1.74M USD | $7.48 1.04 USD | $7.64 1.06 USD | $6.65B 924.3M USD | 16.45 | $0.46 0.06 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $58.41 8.12 USD |
-1.38
|
$6.54B 909.61M USD | $900.74K 125.24K USD | $58.12 8.08 USD | $59.28 8.24 USD | $6.54B 909.61M USD | 34.35 | $1.7 0.24 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.84 1.51 USD |
+1.78
|
$6.52B 906.2M USD | $238.2K 33.12K USD | $10.44 1.45 USD | $10.92 1.52 USD | $6.52B 906.2M USD | 37.37 | $0.29 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $12.16 1.69 USD |
-0.49
|
$6.34B 881.93M USD | $5.96M 828.16K USD | $12.08 1.68 USD | $12.28 1.71 USD | $6.34B 881.93M USD | 27.02 | $0.45 0.06 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $87.62 12.18 USD |
-1.58
|
$6.21B 864.14M USD | $9.5K 1.32K USD | $85 11.82 USD | $91.59 12.73 USD | $6.21B 864.14M USD | 42.53 | $2.06 0.29 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $45.99 6.39 USD |
+0.35
|
$6.21B 862.96M USD | $2.81M 390.26K USD | $45.53 6.33 USD | $46.9 6.52 USD | $6.21B 862.96M USD | 34.32 | $1.34 0.19 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.87 0.82 USD |
-0.17
|
$5.97B 829.95M USD | $36.18M 5.03M USD | $5.82 0.81 USD | $6.03 0.84 USD | $5.97B 829.95M USD | 65.22 | $0.09 0.01 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.75 1.08 USD |
-0.26
|
$5.67B 788.91M USD | $42M 5.84M USD | $7.69 1.07 USD | $7.88 1.1 USD | $5.67B 788.91M USD | 45.58 | $0.17 0.02 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.61 0.5 USD |
-0.28
|
$5.43B 755.01M USD | $15.21M 2.12M USD | $3.57 0.5 USD | $3.63 0.5 USD | $5.43B 755.01M USD | 18.05 | $0.2 0.03 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.27 2.4 USD |
-2.26
|
$5.28B 734.01M USD | $40.2K 5.59K USD | $17.19 2.39 USD | $17.87 2.48 USD | $5.28B 734.01M USD | 82.23 | $0.21 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.27 1.43 USD |
-0.68
|
$5.11B 711.19M USD | $5.9K 820.36 USD | $10.15 1.41 USD | $10.4 1.45 USD | $5.11B 711.19M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $48.08 6.69 USD |
-5.69
|
$5B 695.26M USD | $4.99M 693.49K USD | $47.2 6.56 USD | $50.48 7.02 USD | $5B 695.26M USD | 45.79 | $1.05 0.15 USD | |
| ZYNP Corporation 002448.SZ | $8.02 1.12 USD |
-0.74
|
$4.75B 661.06M USD | $17.21M 2.39M USD | $7.97 1.11 USD | $8.12 1.13 USD | $4.75B 661.06M USD | 20.56 | $0.39 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.1 6.97 USD |
-0.54
|
$4.64B 645.21M USD | $1.59M 221.42K USD | $49.8 6.92 USD | $50.84 7.07 USD | $4.64B 645.21M USD | 80.80 | $0.62 0.09 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.34 1.02 USD |
-1.34
|
$4.61B 641.52M USD | $23.3K 3.24K USD | $7.3 1.02 USD | $7.48 1.04 USD | $4.61B 641.52M USD | 27.18 | $0.27 0.04 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.78 1.5 USD |
-0.65
|
$4.56B 633.58M USD | $3.98M 552.75K USD | $10.71 1.49 USD | $10.97 1.53 USD | $4.56B 633.58M USD | 28.36 | $0.38 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $28.88 4.02 USD |
-2.1
|
$4.36B 606.24M USD | $9.9M 1.38M USD | $28.6 3.98 USD | $29.28 4.07 USD | $4.36B 606.24M USD | 87.51 | $0.33 0.05 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $52.66 7.32 USD |
+0.55
|
$4.3B 598.58M USD | $3.4K 472.75 USD | $51.01 7.09 USD | $53.19 7.4 USD | $4.3B 598.58M USD | 27.28 | $1.93 0.27 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6.85 0.95 USD |
+0.15
|
$4.25B 591.06M USD | $172.3K 23.96K USD | $6.72 0.93 USD | $6.85 0.95 USD | $4.25B 591.06M USD | 13.69 | $0.5 0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.97 0.69 USD |
-1
|
$4B 555.5M USD | $65.4K 9.09K USD | $4.94 0.69 USD | $5.02 0.7 USD | $4B 555.5M USD | 82.83 | $0.06 0.008 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.81 0.67 USD |
+0.21
|
$3.93B 546.25M USD | $41.6K 5.78K USD | $4.74 0.66 USD | $4.83 0.67 USD | $3.93B 546.25M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.73 0.66 USD |
-0.21
|
$3.85B 534.83M USD | $34.2K 4.76K USD | $4.68 0.65 USD | $4.75 0.66 USD | $3.85B 534.83M USD | 17.51 | $0.27 0.04 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $9.1 1.27 USD |
-3.4
|
$3.82B 531.54M USD | $1.29M 179.84K USD | $8.99 1.25 USD | $9.7 1.35 USD | $3.82B 531.54M USD | 0 | -$0.74 -0.1 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.88 0.68 USD |
-0.41
|
$3.69B 512.55M USD | $18.68M 2.6M USD | $4.86 0.68 USD | $4.95 0.69 USD | $3.69B 512.55M USD | 54.22 | $0.09 0.01 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14.46 2.01 USD |
-1.09
|
$3.43B 477.15M USD | $49.6K 6.9K USD | $14.29 1.99 USD | $14.83 2.06 USD | $3.43B 477.15M USD | 0 | -$0.2 -0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.48 0.62 USD |
+0.45
|
$3.42B 475.34M USD | $400 55.62 USD | $4.43 0.62 USD | $4.53 0.63 USD | $3.42B 475.34M USD | 0 | -$0.18 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $39.81 5.54 USD |
-1.19
|
$3.17B 440.44M USD | $865.19K 120.3K USD | $39.26 5.46 USD | $40.45 5.62 USD | $3.17B 440.44M USD | 35.54 | $1.12 0.16 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.29 1.01 USD |
-1.09
|
$3.08B 428.17M USD | $6.83M 949.6K USD | $7.25 1.01 USD | $7.4 1.03 USD | $3.08B 428.17M USD | 60.75 | $0.12 0.02 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $5.05 0.7 USD |
-0.59
|
$3.03B 420.94M USD | $16.9K 2.35K USD | $5.01 0.7 USD | $5.14 0.71 USD | $3.03B 420.94M USD | 45.90 | $0.11 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.79 1.64 USD |
-0.76
|
$3.02B 419.67M USD | $10.9K 1.52K USD | $11.73 1.63 USD | $12.04 1.67 USD | $3.02B 419.67M USD | 58.95 | $0.2 0.03 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $16.87 2.35 USD |
-1.29
|
$2.83B 393.17M USD | $3.21M 445.95K USD | $16.78 2.33 USD | $17.25 2.4 USD | $2.83B 393.17M USD | 0 | -$0.94 -0.1 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $35.25 4.9 USD |
-1.32
|
$2.82B 392.1M USD | $300 41.71 USD | $35.1 4.88 USD | $35.87 4.99 USD | $2.82B 392.1M USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.64 0.92 USD |
-0.45
|
$2.73B 379.99M USD | $8.4K 1.17K USD | $6.58 0.91 USD | $6.67 0.93 USD | $2.73B 379.99M USD | 21.41 | $0.31 0.04 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $22.25 3.09 USD |
-1.33
|
$2.67B 371.25M USD | $3.9K 542.27 USD | $22.2 3.09 USD | $22.7 3.16 USD | $2.67B 371.25M USD | 0 | -$0.5 -0.06 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.65 0.92 USD |
-0.6
|
$2.58B 358.09M USD | $10.5K 1.46K USD | $6.56 0.91 USD | $6.74 0.94 USD | $2.58B 358.09M USD | 95.00 | $0.07 0.009 USD | |
| ActBlue Co., Ltd. 300816.SZ | $31.6 4.39 USD |
-3.1
|
$2.53B 351.5M USD | $25.1K 3.49K USD | $30.88 4.29 USD | $32.5 4.52 USD | $2.53B 351.5M USD | 45.79 | $0.69 0.1 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.74 0.24 USD |
0
|
$2.51B 348.85M USD | $353.2K 49.11K USD | $1.7 0.24 USD | $1.75 0.24 USD | $2.51B 348.85M USD | 0 | -$0.36 -0.05 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $18.26 2.54 USD |
-0.98
|
$2.5B 348.26M USD | $2.3K 319.8 USD | $18 2.5 USD | $18.8 2.61 USD | $2.5B 348.26M USD | 608.66 | $0.03 0.004 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.99 1.95 USD |
+1.97
|
$2.48B 344.31M USD | $123.1K 17.12K USD | $13.5 1.88 USD | $14.46 2.01 USD | $2.48B 344.31M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.54 0.63 USD |
+0.89
|
$2.42B 336.28M USD | $21.15M 2.94M USD | $4.46 0.62 USD | $4.56 0.63 USD | $2.42B 336.28M USD | 0 | $0 0 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $13.78 1.92 USD |
-0.51
|
$2.36B 327.85M USD | $2.66M 369.44K USD | $13.65 1.9 USD | $13.91 1.93 USD | $2.36B 327.85M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.92 3.05 USD |
-1.66
|
$2.34B 324.97M USD | $3.1K 431.03 USD | $21.85 3.04 USD | $22.51 3.13 USD | $2.34B 324.97M USD | 33.72 | $0.65 0.09 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.86 2.9 USD |
-1.51
|
$2.19B 304.71M USD | $1.45M 201.53K USD | $20.82 2.89 USD | $21.49 2.99 USD | $2.19B 304.71M USD | 0 | -$0.4 -0.05 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $15.55 2.16 USD |
-2.99
|
$2.15B 298.37M USD | $12.7K 1.77K USD | $15.48 2.15 USD | $16.04 2.23 USD | $2.15B 298.37M USD | 0 | $0 0 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $16.89 2.35 USD |
-1.57
|
$1.55B 215.76M USD | $8.1K 1.13K USD | $16.8 2.34 USD | $17.29 2.4 USD | $1.55B 215.76M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}