거래소: Shenzhen 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (96)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (96)
자동차 부품 (96)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DESAY SV 002920.SZ | $102.86 14.3 USD |
+0.92
|
$57.08B 7.94B USD | $6.34M 881.51K USD | $100.59 13.99 USD | $103.48 14.39 USD | $57.08B 7.94B USD | 25.90 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.62 2.17 USD |
+2.02
|
$33.17B 4.61B USD | $57.45M 7.99M USD | $15.26 2.12 USD | $15.65 2.18 USD | $33.17B 4.61B USD | 45.94 | $0.34 0.05 USD | |
| SHUANGLIN 300100.SZ | $49 6.81 USD |
+0.1
|
$27.79B 3.86B USD | $57.27M 7.96M USD | $47.92 6.66 USD | $50.44 7.01 USD | $27.79B 3.86B USD | 47.11 | $1.04 0.14 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.18 4.47 USD |
+2.91
|
$27.28B 3.79B USD | $15.5M 2.16M USD | $31.11 4.33 USD | $32.2 4.48 USD | $27.28B 3.79B USD | 24.94 | $1.29 0.18 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $26.09 3.63 USD |
+9.99
|
$26.95B 3.75B USD | $62.01M 8.62M USD | $23.97 3.33 USD | $26.09 3.63 USD | $26.95B 3.75B USD | 100.34 | $0.26 0.04 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.7 1.07 USD |
+1.99
|
$25.44B 3.54B USD | $77.83M 10.82M USD | $7.51 1.04 USD | $7.71 1.07 USD | $25.44B 3.54B USD | 25.66 | $0.3 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.53 2.99 USD |
+1.6
|
$24.65B 3.43B USD | $38.29M 5.32M USD | $21.08 2.93 USD | $21.78 3.03 USD | $24.65B 3.43B USD | 43.06 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.38 2.42 USD |
+2.12
|
$22.88B 3.18B USD | $41.51M 5.77M USD | $17.07 2.37 USD | $17.43 2.42 USD | $22.88B 3.18B USD | 17.55 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.16 1.83 USD |
+1.46
|
$22.5B 3.13B USD | $65.18M 9.06M USD | $12.86 1.79 USD | $13.24 1.84 USD | $22.5B 3.13B USD | 47.00 | $0.28 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.4 3.39 USD |
+1.62
|
$20.37B 2.83B USD | $23.26M 3.23M USD | $23.92 3.33 USD | $24.65 3.43 USD | $20.37B 2.83B USD | 25.95 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.84 2.62 USD |
+0.43
|
$19.51B 2.71B USD | $15.45M 2.15M USD | $18.68 2.6 USD | $18.85 2.62 USD | $19.51B 2.71B USD | 11.14 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.12 1.13 USD |
+0.12
|
$17.86B 2.48B USD | $118.52M 16.48M USD | $8 1.11 USD | $8.17 1.14 USD | $17.86B 2.48B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.82 1.51 USD |
+1.03
|
$19.11B 2.44B USD | $273.5K 34.97K USD | $11.7 1.5 USD | $11.83 1.51 USD | $19.11B 2.44B USD | 7.16 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19 2.64 USD |
+1.33
|
$17.54B 2.44B USD | $12.41M 1.73M USD | $18.75 2.61 USD | $19.02 2.64 USD | $17.54B 2.44B USD | 12.58 | $1.51 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $33.4 4.64 USD |
+1.64
|
$17.53B 2.44B USD | $8.9M 1.24M USD | $32.75 4.55 USD | $33.43 4.65 USD | $17.53B 2.44B USD | 26.29 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.61 0.92 USD |
+0.92
|
$16.14B 2.24B USD | $45.36M 6.31M USD | $6.54 0.91 USD | $6.62 0.92 USD | $16.14B 2.24B USD | 16.52 | $0.4 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.05 1.95 USD |
0
|
$13.99B 1.94B USD | $8.32M 1.16M USD | $13.92 1.94 USD | $14.18 1.97 USD | $13.99B 1.94B USD | 702.50 | $0.02 0.002 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $11.46 1.59 USD |
+9.98
|
$13.45B 1.87B USD | $353.8M 49.19M USD | $10.5 1.46 USD | $11.46 1.59 USD | $13.45B 1.87B USD | 286.50 | $0.04 0.005 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.99 2.22 USD |
+2.76
|
$13.01B 1.81B USD | $24.38M 3.39M USD | $15.45 2.15 USD | $16.1 2.24 USD | $13.01B 1.81B USD | 13.21 | $1.21 0.17 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.31 4.91 USD |
+0.86
|
$12.67B 1.76B USD | $48.3M 6.72M USD | $34.51 4.8 USD | $36.52 5.08 USD | $12.67B 1.76B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.97 3.61 USD |
-0.65
|
$11.27B 1.57B USD | $7M 972.88K USD | $25.72 3.58 USD | $26.25 3.65 USD | $11.27B 1.57B USD | 17.78 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6 0.83 USD |
+1.69
|
$10.17B 1.41B USD | $9.85M 1.37M USD | $5.89 0.82 USD | $6.02 0.84 USD | $10.17B 1.41B USD | 15.38 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.07 0.39 USD |
0
|
$10.93B 1.4B USD | $115.34K 14.75K USD | $3.07 0.39 USD | $3.09 0.4 USD | $10.93B 1.4B USD | 7.13 | $0.43 0.05 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $14.01 1.95 USD |
+9.97
|
$9.87B 1.37B USD | $118.92M 16.54M USD | $13.78 1.92 USD | $14.01 1.95 USD | $9.87B 1.37B USD | 63.68 | $0.22 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.94 0.41 USD |
+1.03
|
$9.73B 1.35B USD | $53.52M 7.44M USD | $2.91 0.4 USD | $2.94 0.41 USD | $9.73B 1.35B USD | 98.00 | $0.03 0.004 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.85 1.65 USD |
+3.67
|
$9.46B 1.32B USD | $35.96M 5M USD | $11.4 1.59 USD | $12.2 1.7 USD | $9.46B 1.32B USD | 0 | $0 0 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.17 1 USD |
+1.7
|
$9.41B 1.31B USD | $19.55M 2.72M USD | $7.01 0.97 USD | $7.19 1 USD | $9.41B 1.31B USD | 37.73 | $0.19 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.56 1.89 USD |
+0.97
|
$8.84B 1.23B USD | $23M 3.2M USD | $13.43 1.87 USD | $13.73 1.91 USD | $8.84B 1.23B USD | 64.57 | $0.21 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $38 5.28 USD |
+0.8
|
$8.78B 1.22B USD | $8.36M 1.16M USD | $37.42 5.2 USD | $38.81 5.4 USD | $8.78B 1.22B USD | 37.62 | $1.01 0.14 USD | |
| STREAMAX TECH 002970.SZ | $48.28 6.71 USD |
+1.64
|
$8.61B 1.2B USD | $2.72M 378.71K USD | $47.09 6.55 USD | $48.3 6.72 USD | $8.61B 1.2B USD | 25.14 | $1.92 0.27 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $83.4 11.6 USD |
+8.93
|
$8.53B 1.19B USD | $10.19M 1.42M USD | $74.5 10.36 USD | $91.69 12.75 USD | $8.53B 1.19B USD | 58.73 | $1.42 0.2 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.73 2.05 USD |
+1.1
|
$8.47B 1.18B USD | $15.88M 2.21M USD | $14.46 2.01 USD | $14.8 2.06 USD | $8.47B 1.18B USD | 25.39 | $0.58 0.08 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.17 1.55 USD |
+2.67
|
$8.26B 1.15B USD | $25.65M 3.57M USD | $10.89 1.51 USD | $11.18 1.55 USD | $8.26B 1.15B USD | 32.85 | $0.34 0.05 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $58.51 8.14 USD |
-0.65
|
$7.8B 1.09B USD | $4.55M 632.6K USD | $58.06 8.07 USD | $61.01 8.48 USD | $7.8B 1.09B USD | 64.29 | $0.91 0.13 USD | |
| RAYHOO DIES 002997.SZ | $37.06 5.15 USD |
-1.09
|
$7.76B 1.08B USD | $8.29M 1.15M USD | $36.8 5.12 USD | $37.68 5.24 USD | $7.76B 1.08B USD | 20.70 | $1.79 0.25 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.41 3.39 USD |
+3.43
|
$7.74B 1.08B USD | $2.84M 394.93K USD | $23.47 3.26 USD | $24.48 3.4 USD | $7.74B 1.08B USD | 28.71 | $0.85 0.12 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $18.6 2.59 USD |
+0.98
|
$7.59B 1.06B USD | $10.17M 1.41M USD | $18.32 2.55 USD | $18.86 2.62 USD | $7.59B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.61 2.03 USD |
0
|
$7.58B 1.05B USD | $43.69M 6.07M USD | $14.4 2 USD | $14.74 2.05 USD | $7.58B 1.05B USD | 32.46 | $0.45 0.06 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.14 0.71 USD |
+0.39
|
$7.56B 1.05B USD | $8.93M 1.24M USD | $5.09 0.71 USD | $5.18 0.72 USD | $7.56B 1.05B USD | 42.83 | $0.12 0.02 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $67.36 9.37 USD |
+0.25
|
$7.54B 1.05B USD | $10.01M 1.39M USD | $65.3 9.08 USD | $73.1 10.16 USD | $7.54B 1.05B USD | 39.62 | $1.7 0.24 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.4 2.98 USD |
+0.61
|
$7.45B 1.04B USD | $28.49M 3.96M USD | $21.05 2.93 USD | $21.56 3 USD | $7.45B 1.04B USD | 57.83 | $0.37 0.05 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.25 3.93 USD |
+2.88
|
$7.43B 1.03B USD | $7.23M 1.01M USD | $27.4 3.81 USD | $28.35 3.94 USD | $7.43B 1.03B USD | 100.89 | $0.28 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.91 1.93 USD |
+3.42
|
$7.41B 1.03B USD | $37.63M 5.23M USD | $13.37 1.86 USD | $14.12 1.96 USD | $7.41B 1.03B USD | 44.87 | $0.31 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.61 0.64 USD |
+1.32
|
$7.17B 996.54M USD | $21.02M 2.92M USD | $4.54 0.63 USD | $4.62 0.64 USD | $7.17B 996.54M USD | 15.36 | $0.3 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.52 2.16 USD |
-2.82
|
$7.13B 991.82M USD | $66.08M 9.19M USD | $15.2 2.11 USD | $15.93 2.21 USD | $7.13B 991.82M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.35 5.05 USD |
0
|
$6.85B 952.57M USD | $4.08M 567.55K USD | $35.91 4.99 USD | $36.48 5.07 USD | $6.85B 952.57M USD | 37.86 | $0.96 0.13 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.64 0.92 USD |
0
|
$6.74B 937.23M USD | $76.39M 10.62M USD | $6.54 0.91 USD | $6.67 0.93 USD | $6.74B 937.23M USD | 73.77 | $0.09 0.01 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.9 0.82 USD |
+2.79
|
$6.72B 934.76M USD | $38.43M 5.34M USD | $5.74 0.8 USD | $6.05 0.84 USD | $6.72B 934.76M USD | 19.66 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.14 0.99 USD |
+0.71
|
$6.55B 911.38M USD | $12.47M 1.73M USD | $7.06 0.98 USD | $7.14 0.99 USD | $6.55B 911.38M USD | 10.34 | $0.69 0.1 USD | |
| CHANGHONG TECH 300151.SZ | $12.22 1.7 USD |
+0.25
|
$6.51B 904.79M USD | $7.34M 1.02M USD | $12.07 1.68 USD | $12.27 1.71 USD | $6.51B 904.79M USD | 71.88 | $0.17 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.27 1.01 USD |
+0.14
|
$6.38B 887.67M USD | $18M 2.5M USD | $7.2 1 USD | $7.28 1.01 USD | $6.38B 887.67M USD | 15.80 | $0.46 0.06 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $28.77 4 USD |
+2.38
|
$6.24B 867.68M USD | $13.56M 1.89M USD | $28.12 3.91 USD | $29.1 4.05 USD | $6.24B 867.68M USD | 30.60 | $0.94 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.07 1.54 USD |
+2.98
|
$6.22B 865.19M USD | $30.77M 4.28M USD | $10.7 1.49 USD | $11.39 1.58 USD | $6.22B 865.19M USD | 122.99 | $0.09 0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.57 1.05 USD |
-0.79
|
$6.06B 842.73M USD | $32.16M 4.47M USD | $7.44 1.03 USD | $7.57 1.05 USD | $6.06B 842.73M USD | 44.52 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.61 1.34 USD |
+0.52
|
$5.78B 803.37M USD | $7.65M 1.06M USD | $9.52 1.32 USD | $9.64 1.34 USD | $5.78B 803.37M USD | 33.13 | $0.29 0.04 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.37 1.02 USD |
+1.66
|
$5.38B 748.3M USD | $38.93M 5.41M USD | $7.2 1 USD | $7.41 1.03 USD | $5.38B 748.3M USD | 43.35 | $0.17 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.61 1.48 USD |
+0.28
|
$5.28B 734.73M USD | $10.82M 1.51M USD | $10.47 1.46 USD | $10.64 1.48 USD | $5.28B 734.73M USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.14 2.38 USD |
+2.76
|
$5.24B 728.49M USD | $7.74M 1.08M USD | $16.7 2.32 USD | $17.22 2.39 USD | $5.24B 728.49M USD | 81.61 | $0.21 0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.43 0.48 USD |
+0.88
|
$5.14B 715.38M USD | $15.38M 2.14M USD | $3.38 0.47 USD | $3.43 0.48 USD | $5.14B 715.38M USD | 17.14 | $0.2 0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $33.39 4.64 USD |
-0.21
|
$5.04B 700.92M USD | $16.76M 2.33M USD | $32.84 4.57 USD | $34.15 4.75 USD | $5.04B 700.92M USD | 101.18 | $0.33 0.05 USD | |
| ZYNP Corporation 002448.SZ | $8.54 1.19 USD |
+1.67
|
$5.03B 698.7M USD | $28.48M 3.96M USD | $8.35 1.16 USD | $8.58 1.19 USD | $5.03B 698.7M USD | 21.89 | $0.39 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.92 1.1 USD |
+3.53
|
$4.91B 683.39M USD | $180.31M 25.07M USD | $7.81 1.09 USD | $8.3 1.15 USD | $4.91B 683.39M USD | 15.83 | $0.5 0.07 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $52.67 7.32 USD |
-0.32
|
$4.88B 678.31M USD | $4.69M 652.49K USD | $51.66 7.18 USD | $52.66 7.32 USD | $4.88B 678.31M USD | 84.95 | $0.62 0.09 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.68 1.07 USD |
+0.13
|
$4.83B 671.23M USD | $9.58M 1.33M USD | $7.6 1.06 USD | $7.73 1.07 USD | $4.83B 671.23M USD | 28.44 | $0.27 0.04 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.98 1.53 USD |
-0.18
|
$4.64B 645.34M USD | $5.86M 815.34K USD | $10.91 1.52 USD | $11.05 1.54 USD | $4.64B 645.34M USD | 28.89 | $0.38 0.05 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $19.4 2.7 USD |
+0.52
|
$4.6B 640.16M USD | $76.85M 10.69M USD | $18.68 2.6 USD | $20.45 2.84 USD | $4.6B 640.16M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.06 0.7 USD |
0
|
$4.13B 574.64M USD | $18.04M 2.51M USD | $5.01 0.7 USD | $5.08 0.71 USD | $4.13B 574.64M USD | 0 | -$0.54 -0.07 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $38.37 5.34 USD |
+0.97
|
$3.99B 554.85M USD | $2.89M 401.99K USD | $37.85 5.26 USD | $39.29 5.46 USD | $3.99B 554.85M USD | 36.54 | $1.05 0.15 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $5.25 0.73 USD |
-0.19
|
$3.97B 551.41M USD | $44.38M 6.17M USD | $5.2 0.72 USD | $5.31 0.74 USD | $3.97B 551.41M USD | 58.33 | $0.09 0.01 USD | |
| YONGLI 300230.SZ | $4.87 0.68 USD |
+0.41
|
$3.96B 550.66M USD | $22.86M 3.18M USD | $4.79 0.67 USD | $4.87 0.68 USD | $3.96B 550.66M USD | 18.03 | $0.27 0.04 USD | |
| HUAWU 300095.SZ | $9.32 1.3 USD |
+2.19
|
$3.92B 544.39M USD | $50.91M 7.08M USD | $9.03 1.26 USD | $9.47 1.32 USD | $3.92B 544.39M USD | 0 | -$0.74 -0.1 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.86 0.68 USD |
+0.21
|
$3.91B 543.21M USD | $23.03M 3.2M USD | $4.81 0.67 USD | $4.9 0.68 USD | $3.91B 543.21M USD | 81.00 | $0.06 0.008 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.72 0.66 USD |
-0.63
|
$3.6B 500.8M USD | $5.64M 784.88K USD | $4.7 0.65 USD | $4.81 0.67 USD | $3.6B 500.8M USD | 0 | -$0.18 -0.02 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $26.05 3.62 USD |
+7.73
|
$3.57B 496.84M USD | $9.8M 1.36M USD | $24.13 3.36 USD | $26.2 3.64 USD | $3.57B 496.84M USD | 868.33 | $0.03 0.004 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $44.06 6.13 USD |
+1.15
|
$3.52B 489.49M USD | $1.19M 164.87K USD | $42.8 5.95 USD | $44.38 6.17 USD | $3.52B 489.49M USD | 39.33 | $1.12 0.16 USD | |
| CHOHO 003033.SZ | $42.67 5.93 USD |
+1.11
|
$3.49B 485.02M USD | $2.82M 392.58K USD | $42.03 5.84 USD | $43.48 6.05 USD | $3.49B 485.02M USD | 22.10 | $1.93 0.27 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.11 2.66 USD |
-0.47
|
$3.22B 447.47M USD | $9.76M 1.36M USD | $18.8 2.61 USD | $19.24 2.68 USD | $3.22B 447.47M USD | 0 | -$0.94 -0.1 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.13 0.3 USD |
-3.18
|
$3.17B 441.07M USD | $161.87M 22.51M USD | $2.1 0.29 USD | $2.2 0.31 USD | $3.17B 441.07M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.49 1.04 USD |
0
|
$3.13B 435.14M USD | $12.02M 1.67M USD | $7.45 1.04 USD | $7.65 1.06 USD | $3.13B 435.14M USD | 62.41 | $0.12 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.9 1.65 USD |
+0.08
|
$3.05B 423.58M USD | $5.55M 771.17K USD | $11.8 1.64 USD | $11.94 1.66 USD | $3.05B 423.58M USD | 59.49 | $0.2 0.03 USD | |
| JINFEI KAIDA 002863.SZ | $5 0.7 USD |
0
|
$3B 416.77M USD | $11.26M 1.57M USD | $4.96 0.69 USD | $5.07 0.7 USD | $3B 416.77M USD | 45.45 | $0.11 0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.55 3.27 USD |
-0.17
|
$2.83B 392.94M USD | $7.4M 1.03M USD | $23.34 3.25 USD | $23.82 3.31 USD | $2.83B 392.94M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.71 0.93 USD |
+0.3
|
$2.76B 383.99M USD | $2.96M 412.19K USD | $6.65 0.92 USD | $6.73 0.94 USD | $2.76B 383.99M USD | 21.64 | $0.31 0.04 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $16.11 2.24 USD |
-1.41
|
$2.76B 383.29M USD | $4.53M 629.28K USD | $15.97 2.22 USD | $16.36 2.27 USD | $2.76B 383.29M USD | 0 | -$0.06 -0.008 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.95 0.97 USD |
+0.72
|
$2.69B 374.25M USD | $9M 1.25M USD | $6.83 0.95 USD | $6.94 0.96 USD | $2.69B 374.25M USD | 99.28 | $0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.08 4.6 USD |
+0.76
|
$2.65B 367.96M USD | $1.79M 249.21K USD | $32.71 4.55 USD | $33.66 4.68 USD | $2.65B 367.96M USD | 0 | -$1.1 -0.1 USD | |
| ActBlue Co., Ltd. 300816.SZ | $32.88 4.57 USD |
-2.11
|
$2.63B 365.74M USD | $4.44M 616.97K USD | $32.53 4.52 USD | $34.08 4.74 USD | $2.63B 365.74M USD | 47.65 | $0.69 0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.69 2.46 USD |
-0.67
|
$2.44B 339.44M USD | $4.24M 588.93K USD | $17.54 2.44 USD | $18.11 2.52 USD | $2.44B 339.44M USD | 0 | $0 0 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.71 1.91 USD |
+0.37
|
$2.43B 337.42M USD | $4.63M 643.17K USD | $13.56 1.89 USD | $13.77 1.91 USD | $2.43B 337.42M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.54 0.63 USD |
-1.3
|
$2.42B 336.28M USD | $17.83M 2.48M USD | $4.52 0.63 USD | $4.66 0.65 USD | $2.42B 336.28M USD | 0 | $0 0 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.36 3.11 USD |
+0.18
|
$2.38B 331.49M USD | $1.39M 193.8K USD | $22.08 3.07 USD | $22.51 3.13 USD | $2.38B 331.49M USD | 34.39 | $0.65 0.09 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.13 2.94 USD |
+0.19
|
$2.22B 308.62M USD | $1.58M 220.01K USD | $20.93 2.91 USD | $21.39 2.97 USD | $2.22B 308.62M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.98 2.5 USD |
-0.06
|
$1.65B 229.68M USD | $1.9M 263.82K USD | $17.84 2.48 USD | $18.19 2.53 USD | $1.65B 229.68M USD | 0 | -$0.74 -0.1 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $0.19 0.03 USD |
-89.33
|
$80.79M 11.23M USD | $117.71M 16.37M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $80.79M 11.23M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}