거래소: Shenzhen 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (99)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (99)
자동차 부품 (99)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DESAY SV 002920.SZ | $106 14.74 USD |
-1.26
|
$58.82B 8.18B USD | $6.5M 903.11K USD | $105.88 14.72 USD | $107.73 14.98 USD | $58.82B 8.18B USD | 26.70 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.17 2.25 USD |
+1.06
|
$34.33B 4.77B USD | $36.25M 5.04M USD | $15.89 2.21 USD | $16.23 2.26 USD | $34.33B 4.77B USD | 47.55 | $0.34 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.35 4.5 USD |
+1.22
|
$27.42B 3.81B USD | $7.92M 1.1M USD | $31.72 4.41 USD | $32.46 4.51 USD | $27.42B 3.81B USD | 25.07 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.9 1.1 USD |
+0.77
|
$26.1B 3.63B USD | $104.79M 14.57M USD | $7.71 1.07 USD | $7.97 1.11 USD | $26.1B 3.63B USD | 27.24 | $0.29 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.55 3.14 USD |
+2.08
|
$25.82B 3.59B USD | $38.42M 5.34M USD | $21.91 3.05 USD | $22.6 3.14 USD | $25.82B 3.59B USD | 46.02 | $0.49 0.07 USD | |
| SHUANGLIN 300100.SZ | $44.19 6.14 USD |
+1.91
|
$24.79B 3.45B USD | $34.15M 4.75M USD | $42.7 5.94 USD | $44.79 6.23 USD | $24.79B 3.45B USD | 42.49 | $1.04 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.52 3.13 USD |
+10.01
|
$23.26B 3.23B USD | $33.26M 4.62M USD | $20.86 2.9 USD | $22.52 3.13 USD | $23.26B 3.23B USD | 86.61 | $0.26 0.04 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.6 2.45 USD |
+1.79
|
$23.17B 3.22B USD | $34.22M 4.76M USD | $17.12 2.38 USD | $17.67 2.46 USD | $23.17B 3.22B USD | 17.77 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.88 1.79 USD |
+1.82
|
$22.02B 3.06B USD | $46.32M 6.44M USD | $12.43 1.73 USD | $12.95 1.8 USD | $22.02B 3.06B USD | 46.00 | $0.28 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.79 3.59 USD |
+1.42
|
$21.53B 2.99B USD | $19.99M 2.78M USD | $25.07 3.49 USD | $25.9 3.6 USD | $21.53B 2.99B USD | 27.43 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.64 2.59 USD |
+0.22
|
$19.3B 2.68B USD | $9.13M 1.27M USD | $18.52 2.58 USD | $18.72 2.6 USD | $19.3B 2.68B USD | 11.02 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.63 1.2 USD |
+4.35
|
$18.98B 2.64B USD | $172.97M 24.05M USD | $8.18 1.14 USD | $8.75 1.22 USD | $18.98B 2.64B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.32 1.58 USD |
+0.08
|
$20.14B 2.58B USD | $380.75K 48.68K USD | $12.24 1.57 USD | $12.38 1.58 USD | $20.14B 2.58B USD | 7.51 | $1.64 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.08 2.79 USD |
+0.15
|
$18.51B 2.57B USD | $12.75M 1.77M USD | $19.88 2.76 USD | $20.29 2.82 USD | $18.51B 2.57B USD | 13.29 | $1.51 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $32.17 4.47 USD |
+0.78
|
$16.89B 2.35B USD | $5.12M 711.64K USD | $31.76 4.42 USD | $32.21 4.48 USD | $16.89B 2.35B USD | 25.33 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.68 0.93 USD |
+1.21
|
$16.31B 2.27B USD | $33.13M 4.61M USD | $6.55 0.91 USD | $6.68 0.93 USD | $16.31B 2.27B USD | 16.69 | $0.4 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.92 2.07 USD |
+2.75
|
$14.85B 2.07B USD | $21.26M 2.96M USD | $14.44 2.01 USD | $15.09 2.1 USD | $14.85B 2.07B USD | 746.00 | $0.02 0.002 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $38.69 5.38 USD |
+7.56
|
$13.88B 1.93B USD | $85.72M 11.92M USD | $34.8 4.84 USD | $39.25 5.46 USD | $13.88B 1.93B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.74 2.19 USD |
+3.48
|
$12.81B 1.78B USD | $20.43M 2.84M USD | $15.06 2.09 USD | $15.9 2.21 USD | $12.81B 1.78B USD | 13.00 | $1.21 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.19 3.36 USD |
+1.34
|
$10.5B 1.46B USD | $3.27M 454.67K USD | $23.6 3.28 USD | $24.26 3.37 USD | $10.5B 1.46B USD | 16.56 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.07 0.84 USD |
+0.66
|
$10.42B 1.45B USD | $7.34M 1.02M USD | $5.96 0.83 USD | $6.09 0.85 USD | $10.42B 1.45B USD | 15.56 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
-0.33
|
$11.23B 1.44B USD | $158.46K 20.26K USD | $3 0.38 USD | $3.02 0.39 USD | $11.23B 1.44B USD | 7.16 | $0.42 0.05 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.7 1.21 USD |
+2.47
|
$10.21B 1.42B USD | $323.56M 44.99M USD | $8.35 1.16 USD | $9.06 1.26 USD | $10.21B 1.42B USD | 217.50 | $0.04 0.005 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $42.25 5.87 USD |
+3.3
|
$9.76B 1.36B USD | $11.05M 1.54M USD | $40.22 5.59 USD | $42.75 5.94 USD | $9.76B 1.36B USD | 41.83 | $1.01 0.14 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
-0.34
|
$9.6B 1.33B USD | $36.33M 5.05M USD | $2.89 0.4 USD | $2.93 0.41 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.2 1 USD |
+1.41
|
$9.45B 1.31B USD | $12.44M 1.73M USD | $7.04 0.98 USD | $7.22 1 USD | $9.45B 1.31B USD | 37.89 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.67 1.62 USD |
-0.09
|
$9.32B 1.3B USD | $13.36M 1.86M USD | $11.56 1.61 USD | $11.75 1.63 USD | $9.32B 1.3B USD | 0 | $0 0 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $22.24 3.09 USD |
-0.76
|
$9.08B 1.26B USD | $17.03M 2.37M USD | $21.6 3 USD | $22.56 3.14 USD | $9.08B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| STREAMAX TECH 002970.SZ | $50.83 7.07 USD |
+2.92
|
$9.07B 1.26B USD | $3.32M 461.44K USD | $49.02 6.82 USD | $51.19 7.12 USD | $9.07B 1.26B USD | 26.47 | $1.92 0.27 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.82 1.92 USD |
+2.07
|
$9.01B 1.25B USD | $36.44M 5.07M USD | $13.24 1.84 USD | $13.96 1.94 USD | $9.01B 1.25B USD | 62.81 | $0.22 0.03 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.35 1.72 USD |
+0.65
|
$8.52B 1.19B USD | $15.23M 2.12M USD | $12.08 1.68 USD | $12.4 1.72 USD | $8.52B 1.19B USD | 58.80 | $0.21 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.81 2.06 USD |
+3.78
|
$8.51B 1.18B USD | $27.4M 3.81M USD | $14.1 1.96 USD | $15.1 2.1 USD | $8.51B 1.18B USD | 25.53 | $0.58 0.08 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.25 1.56 USD |
-0.35
|
$8.31B 1.16B USD | $16.45M 2.29M USD | $11.12 1.55 USD | $11.32 1.57 USD | $8.31B 1.16B USD | 33.08 | $0.34 0.05 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $34.96 4.86 USD |
-0.82
|
$7.91B 1.1B USD | $1.96M 271.95K USD | $34.72 4.83 USD | $35.43 4.93 USD | $7.91B 1.1B USD | 29.37 | $1.19 0.17 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.23 3.09 USD |
+1.18
|
$7.74B 1.08B USD | $26.78M 3.72M USD | $21.64 3.01 USD | $22.35 3.11 USD | $7.74B 1.08B USD | 58.50 | $0.38 0.05 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.28 4.07 USD |
+4.09
|
$7.7B 1.07B USD | $10.18M 1.41M USD | $27.76 3.86 USD | $29.46 4.1 USD | $7.7B 1.07B USD | 104.57 | $0.28 0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.17 0.72 USD |
+0.58
|
$7.6B 1.06B USD | $9.57M 1.33M USD | $5.11 0.71 USD | $5.18 0.72 USD | $7.6B 1.06B USD | 43.08 | $0.12 0.02 USD | |
| RAYHOO DIES 002997.SZ | $36.3 5.05 USD |
+2.25
|
$7.6B 1.06B USD | $4.64M 645.27K USD | $35.13 4.88 USD | $36.3 5.05 USD | $7.6B 1.06B USD | 20.27 | $1.79 0.25 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.89 1.93 USD |
+1.76
|
$7.4B 1.03B USD | $28.91M 4.02M USD | $13.29 1.85 USD | $14.05 1.95 USD | $7.4B 1.03B USD | 44.80 | $0.31 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.97 1.94 USD |
-0.99
|
$7.25B 1.01B USD | $34.43M 4.79M USD | $13.93 1.94 USD | $14.4 2 USD | $7.25B 1.01B USD | 31.04 | $0.45 0.06 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.53 0.63 USD |
-0.22
|
$7.04B 979.25M USD | $9.96M 1.39M USD | $4.52 0.63 USD | $4.55 0.63 USD | $7.04B 979.25M USD | 15.09 | $0.3 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.3 2.13 USD |
+2
|
$7.03B 977.76M USD | $56.57M 7.87M USD | $14.72 2.05 USD | $15.6 2.17 USD | $7.03B 977.76M USD | 0 | -$0.08 -0.01 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $66.98 9.31 USD |
+7.55
|
$6.87B 955.6M USD | $6.11M 849.32K USD | $62.13 8.64 USD | $66.67 9.27 USD | $6.87B 955.6M USD | 72.80 | $0.92 0.13 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.67 0.93 USD |
-1.04
|
$6.77B 941.46M USD | $109.37M 15.21M USD | $6.6 0.92 USD | $6.78 0.94 USD | $6.77B 941.46M USD | 66.70 | $0.1 0.01 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.92 0.82 USD |
+0.68
|
$6.75B 937.93M USD | $16.24M 2.26M USD | $5.81 0.81 USD | $5.93 0.82 USD | $6.75B 937.93M USD | 19.73 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.23 1.01 USD |
-0.41
|
$6.64B 922.87M USD | $12.66M 1.76M USD | $7.17 1 USD | $7.26 1.01 USD | $6.64B 922.87M USD | 10.47 | $0.69 0.1 USD | |
| CHANGHONG TECH 300151.SZ | $12.28 1.71 USD |
+1.4
|
$6.54B 909.23M USD | $6.96M 968.37K USD | $12.01 1.67 USD | $12.3 1.71 USD | $6.54B 909.23M USD | 72.23 | $0.17 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.43 1.03 USD |
0
|
$6.52B 907.2M USD | $13.35M 1.86M USD | $7.32 1.02 USD | $7.46 1.04 USD | $6.52B 907.2M USD | 16.15 | $0.46 0.06 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $57.22 7.96 USD |
-0.59
|
$6.41B 891.08M USD | $653.69K 90.89K USD | $56.9 7.91 USD | $57.8 8.04 USD | $6.41B 891.08M USD | 33.65 | $1.7 0.24 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.45 4.09 USD |
+5.71
|
$6.39B 888.19M USD | $16.34M 2.27M USD | $27.33 3.8 USD | $29.7 4.13 USD | $6.39B 888.19M USD | 31.00 | $0.95 0.13 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.69 4.68 USD |
+1.97
|
$6.35B 882.86M USD | $4.75M 659.93K USD | $32.62 4.54 USD | $33.75 4.69 USD | $6.35B 882.86M USD | 35.09 | $0.96 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.12 1.55 USD |
+0.27
|
$6.25B 869.09M USD | $24.47M 3.4M USD | $10.9 1.52 USD | $11.24 1.56 USD | $6.25B 869.09M USD | 123.55 | $0.09 0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.8 1.08 USD |
+0.52
|
$6.25B 868.33M USD | $16.76M 2.33M USD | $7.66 1.07 USD | $7.8 1.08 USD | $6.25B 868.33M USD | 45.88 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.24 1.42 USD |
+1.49
|
$6.16B 856.04M USD | $8.02M 1.12M USD | $10.05 1.4 USD | $10.35 1.44 USD | $6.16B 856.04M USD | 35.31 | $0.29 0.04 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $82.42 11.46 USD |
+0.12
|
$5.85B 812.85M USD | $1.91M 265.27K USD | $79 10.98 USD | $83.66 11.63 USD | $5.85B 812.85M USD | 40.00 | $2.06 0.29 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.83 1.09 USD |
+1.56
|
$5.72B 795M USD | $35.88M 4.99M USD | $7.61 1.06 USD | $7.83 1.09 USD | $5.72B 795M USD | 46.05 | $0.17 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.68 2.46 USD |
+2.37
|
$5.4B 751.44M USD | $8.96M 1.25M USD | $17 2.36 USD | $17.73 2.47 USD | $5.4B 751.44M USD | 84.19 | $0.21 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.45 1.45 USD |
+3.16
|
$5.2B 723.65M USD | $19.36M 2.69M USD | $10.01 1.39 USD | $10.57 1.47 USD | $5.2B 723.65M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.45 0.48 USD |
+0.88
|
$5.18B 719.55M USD | $15.49M 2.15M USD | $3.42 0.48 USD | $3.48 0.48 USD | $5.18B 719.55M USD | 17.25 | $0.2 0.03 USD | |
| ZYNP Corporation 002448.SZ | $8.69 1.21 USD |
-1.25
|
$5.11B 710.97M USD | $52.56M 7.31M USD | $8.61 1.2 USD | $9.08 1.26 USD | $5.11B 710.97M USD | 22.28 | $0.39 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.61 1.06 USD |
+0.26
|
$4.78B 665.12M USD | $6.9M 958.75K USD | $7.54 1.05 USD | $7.65 1.06 USD | $4.78B 665.12M USD | 28.18 | $0.27 0.04 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.46 4.37 USD |
-1.6
|
$4.75B 660.4M USD | $14.21M 1.98M USD | $30.21 4.2 USD | $31.59 4.39 USD | $4.75B 660.4M USD | 95.33 | $0.33 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.52 1.05 USD |
+0.4
|
$4.67B 648.87M USD | $80.37M 11.17M USD | $7.44 1.03 USD | $7.85 1.09 USD | $4.67B 648.87M USD | 15.03 | $0.5 0.07 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.01 6.95 USD |
+2.42
|
$4.63B 644.05M USD | $2.24M 311.53K USD | $48.86 6.79 USD | $50.08 6.96 USD | $4.63B 644.05M USD | 80.66 | $0.62 0.09 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $43.1 5.99 USD |
-0.44
|
$4.48B 623.25M USD | $1.91M 265.27K USD | $42.73 5.94 USD | $43.79 6.09 USD | $4.48B 623.25M USD | 41.04 | $1.05 0.15 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.42 1.45 USD |
+0.87
|
$4.4B 612.43M USD | $3.94M 547.6K USD | $10.21 1.42 USD | $10.48 1.46 USD | $4.4B 612.43M USD | 27.42 | $0.38 0.05 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.1 0.71 USD |
-1.73
|
$4.17B 579.18M USD | $51.62M 7.18M USD | $5.06 0.7 USD | $5.25 0.73 USD | $4.17B 579.18M USD | 0 | -$0.54 -0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.93 0.69 USD |
0
|
$3.96B 551.03M USD | $12.47M 1.73M USD | $4.88 0.68 USD | $4.95 0.69 USD | $3.96B 551.03M USD | 82.16 | $0.06 0.008 USD | |
| YONGLI 300230.SZ | $4.65 0.65 USD |
+0.43
|
$3.78B 525.78M USD | $18.66M 2.59M USD | $4.58 0.64 USD | $4.67 0.65 USD | $3.78B 525.78M USD | 17.22 | $0.27 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.89 0.68 USD |
-0.61
|
$3.69B 513.6M USD | $15.18M 2.11M USD | $4.85 0.67 USD | $4.94 0.69 USD | $3.69B 513.6M USD | 54.33 | $0.09 0.01 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $44.82 6.23 USD |
+0.16
|
$3.57B 495.87M USD | $957.2K 133.09K USD | $44.32 6.16 USD | $45.3 6.3 USD | $3.57B 495.87M USD | 40.01 | $1.12 0.16 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14.99 2.08 USD |
+5.49
|
$3.56B 494.64M USD | $25.82M 3.59M USD | $14.19 1.97 USD | $15.2 2.11 USD | $3.56B 494.64M USD | 0 | -$0.2 -0.02 USD | |
| CHOHO 003033.SZ | $43.45 6.04 USD |
-0.55
|
$3.55B 493.89M USD | $2.43M 337.57K USD | $42.8 5.95 USD | $44.19 6.14 USD | $3.55B 493.89M USD | 22.51 | $1.93 0.27 USD | |
| HUAWU 300095.SZ | $8.35 1.16 USD |
+0.36
|
$3.51B 487.73M USD | $23.81M 3.31M USD | $8.21 1.14 USD | $8.43 1.17 USD | $3.51B 487.73M USD | 0 | -$0.74 -0.1 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.45 0.62 USD |
-0.89
|
$3.4B 472.15M USD | $6.63M 921.76K USD | $4.42 0.61 USD | $4.55 0.63 USD | $3.4B 472.15M USD | 0 | -$0.18 -0.02 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.63 3.15 USD |
+2.49
|
$3.1B 431.61M USD | $8.35M 1.16M USD | $21.66 3.01 USD | $22.84 3.18 USD | $3.1B 431.61M USD | 754.33 | $0.03 0.004 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.28 1.01 USD |
-0.27
|
$3.04B 422.94M USD | $7.31M 1.02M USD | $7.16 1 USD | $7.3 1.02 USD | $3.04B 422.94M USD | 60.66 | $0.12 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.86 1.65 USD |
+0.94
|
$3.04B 422.16M USD | $5.9M 820.86K USD | $11.57 1.61 USD | $11.92 1.66 USD | $3.04B 422.16M USD | 59.29 | $0.2 0.03 USD | |
| JINFEI KAIDA 002863.SZ | $4.88 0.68 USD |
+0.41
|
$2.93B 406.77M USD | $10.72M 1.49M USD | $4.82 0.67 USD | $4.9 0.68 USD | $2.93B 406.77M USD | 44.36 | $0.11 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.41 2.42 USD |
-0.29
|
$2.92B 405.75M USD | $5.15M 716.18K USD | $17.11 2.38 USD | $17.55 2.44 USD | $2.92B 405.75M USD | 0 | -$0.94 -0.1 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.18 3.22 USD |
0
|
$2.78B 386.76M USD | $3.92M 545.46K USD | $22.95 3.19 USD | $23.4 3.25 USD | $2.78B 386.76M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.7 0.93 USD |
-0.45
|
$2.76B 383.42M USD | $3.09M 430.12K USD | $6.67 0.93 USD | $6.75 0.94 USD | $2.76B 383.42M USD | 21.61 | $0.31 0.04 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.98 4.72 USD |
-0.18
|
$2.72B 377.98M USD | $1.03M 142.91K USD | $33.61 4.67 USD | $34.15 4.75 USD | $2.72B 377.98M USD | 0 | -$1.11 -0.1 USD | |
| ActBlue Co., Ltd. 300816.SZ | $32.98 4.59 USD |
+2.87
|
$2.64B 366.85M USD | $6.05M 840.84K USD | $31.8 4.42 USD | $33.97 4.72 USD | $2.64B 366.85M USD | 47.79 | $0.69 0.1 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.68 0.93 USD |
-0.15
|
$2.59B 359.71M USD | $7.45M 1.04M USD | $6.65 0.92 USD | $6.73 0.94 USD | $2.59B 359.71M USD | 95.42 | $0.07 0.009 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.48 2.01 USD |
+0.63
|
$2.48B 344.51M USD | $4.78M 664.27K USD | $14.28 1.99 USD | $14.77 2.05 USD | $2.48B 344.51M USD | 0 | -$0.06 -0.008 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.74 2.47 USD |
-2.9
|
$2.45B 340.39M USD | $7.22M 1M USD | $17.49 2.43 USD | $18.51 2.57 USD | $2.45B 340.39M USD | 0 | $0 0 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.55 0.63 USD |
-0.66
|
$2.42B 337.02M USD | $16.79M 2.33M USD | $4.53 0.63 USD | $4.65 0.65 USD | $2.42B 337.02M USD | 0 | $0 0 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.45 1.87 USD |
+0.75
|
$2.38B 331.02M USD | $3.56M 495.55K USD | $13.16 1.83 USD | $13.44 1.87 USD | $2.38B 331.02M USD | 0 | -$0.06 -0.008 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $1.64 0.23 USD |
-3.53
|
$2.36B 328.8M USD | $71.56M 9.95M USD | $1.63 0.23 USD | $1.71 0.24 USD | $2.36B 328.8M USD | 0 | -$0.36 -0.05 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.05 3.07 USD |
-0.59
|
$2.35B 326.9M USD | $1.37M 190.23K USD | $21.83 3.04 USD | $22.36 3.11 USD | $2.35B 326.9M USD | 33.92 | $0.65 0.09 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.01 2.92 USD |
-0.47
|
$2.21B 306.9M USD | $1.06M 147.35K USD | $20.81 2.89 USD | $21.3 2.96 USD | $2.21B 306.9M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.62 2.45 USD |
-0.28
|
$1.62B 225.08M USD | $2M 278.28K USD | $17.42 2.42 USD | $17.72 2.46 USD | $1.62B 225.08M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}