국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (94)
- {{item.name}}
- 모든 거래소
- Shanghai (86)
- Shenzhen (94)
경기 민감형 소비재 (94)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (94)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥109.40 15.21 USD |
-1.71
|
CN¥65.29B 9.08B USD | CN¥4.35M 605.27K USD | CN¥109.00 15.16 USD | CN¥111.44 15.49 USD | CN¥65.29B 9.08B USD | 25.44 | CN¥4.30 0.6 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥13.04 1.81 USD |
+3.49
|
CN¥43.23B 6.01B USD | CN¥161.61M 22.47M USD | CN¥12.51 1.74 USD | CN¥13.20 1.84 USD | CN¥43.23B 6.01B USD | 42.06 | CN¥0.31 0.04 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.11 2.24 USD |
-0.37
|
CN¥34.21B 4.76B USD | CN¥26.04M 3.62M USD | CN¥15.98 2.22 USD | CN¥16.18 2.25 USD | CN¥34.21B 4.76B USD | 41.30 | CN¥0.39 0.05 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.03 5.43 USD |
-3.49
|
CN¥33.16B 4.61B USD | CN¥14.42M 2.01M USD | CN¥38.95 5.42 USD | CN¥40.24 5.6 USD | CN¥33.16B 4.61B USD | 27.48 | CN¥1.42 0.2 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.79 4.7 USD |
-2
|
CN¥28.51B 3.96B USD | CN¥12.09M 1.68M USD | CN¥33.51 4.66 USD | CN¥34.47 4.79 USD | CN¥28.51B 3.96B USD | 33.78 | CN¥1.00 0.14 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.96 3.75 USD |
-1.25
|
CN¥27.85B 3.87B USD | CN¥7.19M 999.2K USD | CN¥26.91 3.74 USD | CN¥27.30 3.8 USD | CN¥27.85B 3.87B USD | 269.59 | CN¥0.10 0.01 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥20.90 2.91 USD |
-1.97
|
CN¥27.51B 3.83B USD | CN¥18.47M 2.57M USD | CN¥20.81 2.89 USD | CN¥21.32 2.96 USD | CN¥27.51B 3.83B USD | 18.33 | CN¥1.14 0.16 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.74 2.19 USD |
-2.78
|
CN¥26.91B 3.74B USD | CN¥40.09M 5.57M USD | CN¥15.62 2.17 USD | CN¥16.19 2.25 USD | CN¥26.91B 3.74B USD | 65.58 | CN¥0.24 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.81 1.5 USD |
-4.08
|
CN¥26.40B 3.67B USD | CN¥137.59M 19.13M USD | CN¥10.80 1.5 USD | CN¥11.21 1.56 USD | CN¥26.40B 3.67B USD | 24.56 | CN¥0.44 0.06 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.27 3.1 USD |
-1.24
|
CN¥25.50B 3.55B USD | CN¥13.06M 1.82M USD | CN¥22.14 3.08 USD | CN¥22.45 3.12 USD | CN¥25.50B 3.55B USD | 30.93 | CN¥0.72 0.1 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.08 3.77 USD |
-3.25
|
CN¥22.04B 3.06B USD | CN¥17.34M 2.41M USD | CN¥26.97 3.75 USD | CN¥28.02 3.9 USD | CN¥22.04B 3.06B USD | 69.43 | CN¥0.39 0.05 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥38.08 5.29 USD |
-2.16
|
CN¥21.78B 3.03B USD | CN¥10.36M 1.44M USD | CN¥37.82 5.26 USD | CN¥38.91 5.41 USD | CN¥21.78B 3.03B USD | 56.00 | CN¥0.68 0.09 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.50 2.85 USD |
+2.14
|
CN¥21.24B 2.95B USD | CN¥18.45M 2.56M USD | CN¥20.02 2.78 USD | CN¥20.66 2.87 USD | CN¥21.24B 2.95B USD | 21.35 | CN¥0.96 0.13 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.15 1.81 USD |
-0.84
|
HK$21.95B 2.81B USD | HK$189.50K 24.23K USD | HK$14.11 1.8 USD | HK$14.27 1.82 USD | HK$21.95B 2.81B USD | 8.08 | HK$1.75 0.22 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.23 2.81 USD |
-0.39
|
CN¥19.56B 2.72B USD | CN¥5.02M 697.4K USD | CN¥20.16 2.8 USD | CN¥20.30 2.82 USD | CN¥19.56B 2.72B USD | 12.72 | CN¥1.59 0.22 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.22 1 USD |
-1.63
|
CN¥15.88B 2.21B USD | CN¥29.42M 4.09M USD | CN¥7.21 1 USD | CN¥7.33 1.02 USD | CN¥15.88B 2.21B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Foryou Corporation 002906.SZ | CN¥30.21 4.2 USD |
+2.16
|
CN¥15.86B 2.2B USD | CN¥10.34M 1.44M USD | CN¥29.38 4.09 USD | CN¥30.59 4.25 USD | CN¥15.86B 2.2B USD | 21.27 | CN¥1.42 0.2 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥19.18 2.67 USD |
+0.26
|
CN¥15.31B 2.13B USD | CN¥55.73M 7.75M USD | CN¥18.55 2.58 USD | CN¥19.49 2.71 USD | CN¥15.31B 2.13B USD | 127.86 | CN¥0.15 0.02 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥39.26 5.46 USD |
-1.06
|
CN¥14.08B 1.96B USD | CN¥5.70M 793.05K USD | CN¥39.24 5.46 USD | CN¥39.93 5.55 USD | CN¥14.08B 1.96B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥29.80 4.14 USD |
-1.62
|
CN¥12.94B 1.8B USD | CN¥3.36M 467.32K USD | CN¥29.51 4.1 USD | CN¥30.34 4.22 USD | CN¥12.94B 1.8B USD | 15.05 | CN¥1.98 0.28 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥21.65 3.01 USD |
-2.08
|
CN¥12.44B 1.73B USD | CN¥9.20M 1.28M USD | CN¥21.55 3 USD | CN¥22.10 3.07 USD | CN¥12.44B 1.73B USD | 35.49 | CN¥0.61 0.08 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.96 1.25 USD |
-1.32
|
CN¥11.76B 1.64B USD | CN¥12.55M 1.75M USD | CN¥8.90 1.24 USD | CN¥9.08 1.26 USD | CN¥11.76B 1.64B USD | 37.33 | CN¥0.24 0.03 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥22.91 3.19 USD |
-1.76
|
CN¥10.84B 1.51B USD | CN¥2.39M 331.65K USD | CN¥22.85 3.18 USD | CN¥23.39 3.25 USD | CN¥10.84B 1.51B USD | 28.28 | CN¥0.81 0.11 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.17 0.41 USD |
+0.32
|
HK$11.58B 1.48B USD | HK$55.90K 7.15K USD | HK$3.15 0.4 USD | HK$3.17 0.41 USD | HK$11.58B 1.48B USD | 7.37 | HK$0.43 0.05 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥46.52 6.47 USD |
-3.78
|
CN¥10.59B 1.47B USD | CN¥9.10M 1.27M USD | CN¥46.38 6.45 USD | CN¥48.09 6.69 USD | CN¥10.59B 1.47B USD | 37.82 | CN¥1.23 0.17 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥92.18 12.82 USD |
-4.67
|
CN¥10.32B 1.44B USD | CN¥2.32M 322.37K USD | CN¥91.00 12.65 USD | CN¥95.50 13.28 USD | CN¥10.32B 1.44B USD | 57.97 | CN¥1.59 0.22 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.03 0.42 USD |
0
|
CN¥10.07B 1.4B USD | CN¥57.65M 8.02M USD | CN¥2.99 0.42 USD | CN¥3.04 0.42 USD | CN¥10.07B 1.4B USD | 75.75 | CN¥0.04 0.005 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.15 1.69 USD |
-0.74
|
CN¥9.99B 1.39B USD | CN¥7.72M 1.07M USD | CN¥12.10 1.68 USD | CN¥12.23 1.7 USD | CN¥9.99B 1.39B USD | 52.82 | CN¥0.23 0.03 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.30 1.57 USD |
-1.05
|
CN¥9.92B 1.38B USD | CN¥8.89M 1.24M USD | CN¥11.25 1.56 USD | CN¥11.49 1.6 USD | CN¥9.92B 1.38B USD | 22.60 | CN¥0.50 0.07 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.61 0.78 USD |
+0.9
|
CN¥9.65B 1.34B USD | CN¥10.26M 1.43M USD | CN¥5.55 0.77 USD | CN¥5.64 0.78 USD | CN¥9.65B 1.34B USD | 14.38 | CN¥0.39 0.05 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.08 1.12 USD |
-1.1
|
CN¥9.49B 1.32B USD | CN¥12.50M 1.74M USD | CN¥8.06 1.12 USD | CN¥8.17 1.14 USD | CN¥9.49B 1.32B USD | 42.52 | CN¥0.19 0.03 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥22.91 3.19 USD |
-2.09
|
CN¥9.35B 1.3B USD | CN¥6.71M 932.9K USD | CN¥22.81 3.17 USD | CN¥23.35 3.25 USD | CN¥9.35B 1.3B USD | 176.23 | CN¥0.13 0.02 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.31 0.88 USD |
+0.32
|
CN¥9.28B 1.29B USD | CN¥22.31M 3.1M USD | CN¥6.22 0.86 USD | CN¥6.33 0.88 USD | CN¥9.28B 1.29B USD | 52.58 | CN¥0.12 0.02 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.10 1.4 USD |
-3.16
|
CN¥9.27B 1.29B USD | CN¥37.37M 5.2M USD | CN¥10.01 1.39 USD | CN¥10.39 1.44 USD | CN¥9.27B 1.29B USD | 20.19 | CN¥0.50 0.07 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥25.94 3.61 USD |
-2.26
|
CN¥9.17B 1.27B USD | CN¥10.18M 1.42M USD | CN¥25.84 3.59 USD | CN¥26.60 3.7 USD | CN¥9.17B 1.27B USD | 26.20 | CN¥0.99 0.14 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥89.37 12.43 USD |
-1.96
|
CN¥9.14B 1.27B USD | CN¥466.50K 64.86K USD | CN¥88.57 12.32 USD | CN¥91.48 12.72 USD | CN¥9.14B 1.27B USD | 25.75 | CN¥3.47 0.48 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.29 1.71 USD |
-0.73
|
CN¥9.08B 1.26B USD | CN¥6.86M 953.62K USD | CN¥12.21 1.7 USD | CN¥12.43 1.73 USD | CN¥9.08B 1.26B USD | 23.63 | CN¥0.52 0.07 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥47.85 6.65 USD |
-2.33
|
CN¥9.00B 1.25B USD | CN¥2.46M 342.2K USD | CN¥47.30 6.58 USD | CN¥48.99 6.81 USD | CN¥9.00B 1.25B USD | 45.57 | CN¥1.05 0.15 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥48.90 6.8 USD |
-0.14
|
CN¥8.83B 1.23B USD | CN¥3.83M 533.04K USD | CN¥48.30 6.72 USD | CN¥49.32 6.86 USD | CN¥8.83B 1.23B USD | 25.20 | CN¥1.94 0.27 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.49 1.18 USD |
-3.3
|
CN¥8.45B 1.18B USD | CN¥28.52M 3.97M USD | CN¥8.47 1.18 USD | CN¥8.78 1.22 USD | CN¥8.45B 1.18B USD | 283.00 | CN¥0.03 0.004 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.11 0.71 USD |
+2.4
|
CN¥7.94B 1.1B USD | CN¥33.33M 4.63M USD | CN¥4.96 0.69 USD | CN¥5.16 0.72 USD | CN¥7.94B 1.1B USD | 15.96 | CN¥0.32 0.04 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥11.99 1.67 USD |
-1.88
|
CN¥7.82B 1.09B USD | CN¥12.44M 1.73M USD | CN¥11.98 1.67 USD | CN¥12.21 1.7 USD | CN¥7.82B 1.09B USD | 41.34 | CN¥0.29 0.04 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.93 1.8 USD |
-1.45
|
CN¥7.56B 1.05B USD | CN¥7.61M 1.06M USD | CN¥12.89 1.79 USD | CN¥13.10 1.82 USD | CN¥7.56B 1.05B USD | 51.71 | CN¥0.25 0.03 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥28.16 3.92 USD |
-0.85
|
CN¥7.49B 1.04B USD | CN¥3.31M 460.07K USD | CN¥27.86 3.87 USD | CN¥28.40 3.95 USD | CN¥7.49B 1.04B USD | 47.72 | CN¥0.59 0.08 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥35.56 4.94 USD |
-0.95
|
CN¥7.44B 1.03B USD | CN¥1.62M 225.25K USD | CN¥35.49 4.93 USD | CN¥35.84 4.98 USD | CN¥7.44B 1.03B USD | 16.38 | CN¥2.17 0.3 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.71 1.91 USD |
-1.01
|
CN¥7.30B 1.02B USD | CN¥6.79M 944.69K USD | CN¥13.59 1.89 USD | CN¥13.87 1.93 USD | CN¥7.30B 1.02B USD | 105.46 | CN¥0.13 0.02 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥32.93 4.58 USD |
-2.43
|
CN¥7.14B 993.15M USD | CN¥5.55M 771.46K USD | CN¥32.89 4.57 USD | CN¥33.75 4.69 USD | CN¥7.14B 993.15M USD | 37.00 | CN¥0.89 0.12 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥8.86 1.23 USD |
-1.45
|
CN¥7.09B 986.34M USD | CN¥9.61M 1.34M USD | CN¥8.82 1.23 USD | CN¥9.01 1.25 USD | CN¥7.09B 986.34M USD | 63.28 | CN¥0.14 0.02 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.97 0.97 USD |
-1.13
|
CN¥7.08B 983.8M USD | CN¥44.49M 6.19M USD | CN¥6.93 0.96 USD | CN¥7.04 0.98 USD | CN¥7.08B 983.8M USD | 139.40 | CN¥0.05 0.006 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.12 0.85 USD |
0
|
CN¥6.97B 969.62M USD | CN¥8.43M 1.17M USD | CN¥6.07 0.84 USD | CN¥6.13 0.85 USD | CN¥6.97B 969.62M USD | 20.39 | CN¥0.30 0.04 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥52.04 7.24 USD |
-2.09
|
CN¥6.94B 965.19M USD | CN¥1.52M 210.78K USD | CN¥51.83 7.21 USD | CN¥53.36 7.42 USD | CN¥6.94B 965.19M USD | 51.01 | CN¥1.02 0.14 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.24 1.84 USD |
-1.05
|
CN¥6.87B 955.54M USD | CN¥4.40M 611.69K USD | CN¥13.20 1.84 USD | CN¥13.38 1.86 USD | CN¥6.87B 955.54M USD | 31.52 | CN¥0.42 0.06 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.17 1.69 USD |
-2.17
|
CN¥6.84B 951.16M USD | CN¥11.15M 1.55M USD | CN¥12.13 1.69 USD | CN¥12.46 1.73 USD | CN¥6.84B 951.16M USD | 93.61 | CN¥0.13 0.02 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.32 1.99 USD |
-2.32
|
CN¥6.58B 915.13M USD | CN¥51.91M 7.22M USD | CN¥14.23 1.98 USD | CN¥14.85 2.06 USD | CN¥6.58B 915.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥27.40 3.81 USD |
-1.47
|
CN¥6.51B 904.61M USD | CN¥26.53M 3.69M USD | CN¥27.00 3.75 USD | CN¥27.80 3.87 USD | CN¥6.51B 904.61M USD | 0 | -CN¥0.13 -0.01 USD | ||
| ZYNP Corporation 002448.SZ | CN¥10.60 1.47 USD |
-0.38
|
CN¥6.24B 867.23M USD | CN¥10.51M 1.46M USD | CN¥10.48 1.46 USD | CN¥10.73 1.49 USD | CN¥6.24B 867.23M USD | 21.19 | CN¥0.50 0.07 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥4.00 0.56 USD |
0
|
CN¥6.00B 834.26M USD | CN¥28.64M 3.98M USD | CN¥3.96 0.55 USD | CN¥4.02 0.56 USD | CN¥6.00B 834.26M USD | 23.52 | CN¥0.17 0.02 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.72 1.35 USD |
-1.42
|
CN¥5.84B 812.57M USD | CN¥7.72M 1.07M USD | CN¥9.69 1.35 USD | CN¥9.88 1.37 USD | CN¥5.84B 812.57M USD | 27.77 | CN¥0.35 0.05 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.58 1.05 USD |
-0.79
|
CN¥5.54B 769.62M USD | CN¥10.15M 1.41M USD | CN¥7.51 1.04 USD | CN¥7.64 1.06 USD | CN¥5.54B 769.62M USD | 44.58 | CN¥0.17 0.02 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.67 1.21 USD |
-0.46
|
CN¥5.45B 757.76M USD | CN¥5.11M 710K USD | CN¥8.63 1.2 USD | CN¥8.75 1.22 USD | CN¥5.45B 757.76M USD | 26.27 | CN¥0.33 0.05 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.56 1.75 USD |
+1.62
|
CN¥5.31B 738.2M USD | CN¥23.51M 3.27M USD | CN¥12.28 1.71 USD | CN¥12.94 1.8 USD | CN¥5.31B 738.2M USD | 35.88 | CN¥0.35 0.05 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥16.96 2.36 USD |
-2.25
|
CN¥5.18B 720.84M USD | CN¥2.79M 387.33K USD | CN¥16.95 2.36 USD | CN¥17.44 2.42 USD | CN¥5.18B 720.84M USD | 56.53 | CN¥0.30 0.04 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.29 0.87 USD |
+1.13
|
CN¥5.14B 714.32M USD | CN¥27.13M 3.77M USD | CN¥6.12 0.85 USD | CN¥6.35 0.88 USD | CN¥5.14B 714.32M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥62.45 8.68 USD |
-5.16
|
CN¥5.11B 709.86M USD | CN¥2.37M 329.19K USD | CN¥62.31 8.66 USD | CN¥66.50 9.25 USD | CN¥5.11B 709.86M USD | 30.91 | CN¥2.02 0.28 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥10.25 1.43 USD |
-1.44
|
CN¥5.10B 709.8M USD | CN¥4.04M 561.93K USD | CN¥10.24 1.42 USD | CN¥10.39 1.44 USD | CN¥5.10B 709.8M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.15 0.86 USD |
+1.65
|
CN¥4.94B 687.39M USD | CN¥53.13M 7.39M USD | CN¥5.92 0.82 USD | CN¥6.18 0.86 USD | CN¥4.94B 687.39M USD | 51.25 | CN¥0.12 0.02 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥45.74 6.36 USD |
+0.33
|
CN¥4.76B 661.42M USD | CN¥1.51M 209.27K USD | CN¥44.44 6.18 USD | CN¥45.92 6.38 USD | CN¥4.76B 661.42M USD | 41.58 | CN¥1.10 0.15 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.40 3.81 USD |
-3.52
|
CN¥4.59B 638.58M USD | CN¥6.88M 956.45K USD | CN¥27.35 3.8 USD | CN¥28.58 3.97 USD | CN¥4.59B 638.58M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥48.03 6.68 USD |
-0.89
|
CN¥4.45B 618.56M USD | CN¥769.40K 106.98K USD | CN¥47.80 6.65 USD | CN¥48.46 6.74 USD | CN¥4.45B 618.56M USD | 69.60 | CN¥0.69 0.1 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥28.18 3.92 USD |
-1.78
|
CN¥4.25B 591.55M USD | CN¥2.08M 289.17K USD | CN¥28.16 3.92 USD | CN¥28.80 4 USD | CN¥4.25B 591.55M USD | 48.58 | CN¥0.58 0.08 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.79 0.39 USD |
-3.79
|
CN¥4.02B 559.36M USD | CN¥62.50M 8.69M USD | CN¥2.75 0.38 USD | CN¥2.93 0.41 USD | CN¥4.02B 559.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.56 1.33 USD |
+2.36
|
CN¥4.02B 558.41M USD | CN¥23.01M 3.2M USD | CN¥9.21 1.28 USD | CN¥9.64 1.34 USD | CN¥4.02B 558.41M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.28 0.73 USD |
-0.75
|
CN¥4.01B 557.76M USD | CN¥13.32M 1.85M USD | CN¥5.25 0.73 USD | CN¥5.32 0.74 USD | CN¥4.01B 557.76M USD | 88.00 | CN¥0.06 0.008 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.93 0.69 USD |
+0.2
|
CN¥4.01B 557.44M USD | CN¥10.90M 1.52M USD | CN¥4.86 0.68 USD | CN¥4.94 0.69 USD | CN¥4.01B 557.44M USD | 17.60 | CN¥0.28 0.04 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.93 0.82 USD |
+0.68
|
CN¥3.96B 551.18M USD | CN¥9.03M 1.26M USD | CN¥5.86 0.81 USD | CN¥5.97 0.83 USD | CN¥3.96B 551.18M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.32 1.3 USD |
+0.65
|
CN¥3.89B 540.25M USD | CN¥16.88M 2.35M USD | CN¥9.10 1.27 USD | CN¥9.38 1.3 USD | CN¥3.89B 540.25M USD | 77.66 | CN¥0.12 0.02 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥46.96 6.53 USD |
-1.1
|
CN¥3.77B 524.84M USD | CN¥767.50K 106.72K USD | CN¥46.84 6.51 USD | CN¥47.75 6.64 USD | CN¥3.77B 524.84M USD | 30.69 | CN¥1.53 0.21 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥14.66 2.04 USD |
-1.87
|
CN¥3.75B 521.82M USD | CN¥5.52M 767.07K USD | CN¥14.63 2.03 USD | CN¥14.87 2.07 USD | CN¥3.75B 521.82M USD | 50.55 | CN¥0.29 0.04 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.96 0.83 USD |
-3.4
|
CN¥3.57B 496.79M USD | CN¥127.34M 17.71M USD | CN¥5.90 0.82 USD | CN¥6.70 0.93 USD | CN¥3.57B 496.79M USD | 45.84 | CN¥0.13 0.02 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥44.51 6.19 USD |
-2.67
|
CN¥3.56B 495.11M USD | CN¥1.66M 230.74K USD | CN¥43.75 6.08 USD | CN¥45.55 6.33 USD | CN¥3.56B 495.11M USD | 48.38 | CN¥0.92 0.13 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥28.86 4.01 USD |
-1.16
|
CN¥3.46B 481.54M USD | CN¥3.17M 440.1K USD | CN¥28.55 3.97 USD | CN¥29.23 4.06 USD | CN¥3.46B 481.54M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥32.40 4.51 USD |
-0.58
|
CN¥3.45B 480.34M USD | CN¥7.14M 992.86K USD | CN¥31.62 4.4 USD | CN¥33.50 4.66 USD | CN¥3.45B 480.34M USD | 77.14 | CN¥0.42 0.06 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.47 0.62 USD |
+0.22
|
CN¥3.41B 474.28M USD | CN¥7.22M 1M USD | CN¥4.37 0.61 USD | CN¥4.49 0.62 USD | CN¥3.41B 474.28M USD | 0 | -CN¥0.55 -0.07 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥19.56 2.72 USD |
-1.06
|
CN¥3.35B 465.37M USD | CN¥6.47M 899.21K USD | CN¥19.24 2.68 USD | CN¥19.87 2.76 USD | CN¥3.35B 465.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.32 3.1 USD |
-0.13
|
CN¥3.06B 425.7M USD | CN¥1.32M 183.02K USD | CN¥22.08 3.07 USD | CN¥22.63 3.15 USD | CN¥3.06B 425.7M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.88 0.96 USD |
+1.03
|
CN¥2.83B 393.72M USD | CN¥4.64M 645.39K USD | CN¥6.74 0.94 USD | CN¥6.89 0.96 USD | CN¥2.83B 393.72M USD | 43.00 | CN¥0.16 0.02 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.94 2.22 USD |
+0.76
|
CN¥2.81B 391.28M USD | CN¥7.88M 1.1M USD | CN¥15.62 2.17 USD | CN¥16.04 2.23 USD | CN¥2.81B 391.28M USD | 122.61 | CN¥0.13 0.02 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.16 0.72 USD |
+0.98
|
CN¥2.75B 382.2M USD | CN¥8.72M 1.21M USD | CN¥5.06 0.7 USD | CN¥5.18 0.72 USD | CN¥2.75B 382.2M USD | 57.33 | CN¥0.09 0.01 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.92 0.96 USD |
0
|
CN¥2.68B 372.63M USD | CN¥8.65M 1.2M USD | CN¥6.81 0.95 USD | CN¥6.95 0.97 USD | CN¥2.68B 372.63M USD | 98.85 | CN¥0.07 0.009 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥18.85 2.62 USD |
-2.23
|
CN¥2.60B 361.69M USD | CN¥4.82M 670.2K USD | CN¥18.78 2.61 USD | CN¥19.41 2.7 USD | CN¥2.60B 361.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥31.26 4.35 USD |
-1.23
|
CN¥2.50B 347.72M USD | CN¥601.20K 83.59K USD | CN¥31.20 4.34 USD | CN¥31.68 4.4 USD | CN¥2.50B 347.72M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥22.98 3.2 USD |
-1.79
|
CN¥2.41B 335.64M USD | CN¥813.70K 113.14K USD | CN¥22.92 3.19 USD | CN¥23.52 3.27 USD | CN¥2.41B 335.64M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.19 2.53 USD |
-1.73
|
CN¥1.67B 232.37M USD | CN¥1.73M 240.1K USD | CN¥17.98 2.5 USD | CN¥18.48 2.57 USD | CN¥1.67B 232.37M USD | 0 | -CN¥0.51 -0.07 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}