$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.22%
지배력

거래소: Shenzhen 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
자동차 부품 (99)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DESAY SV  002920.SZ $106 14.74 USD
-1.26
$58.82B 8.18B USD $6.5M 903.11K USD $105.88 14.72 USD $107.73 14.98 USD $58.82B 8.18B USD 26.70 $3.97 0.55 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd.  002085.SZ $16.17 2.25 USD
+1.06
$34.33B 4.77B USD $36.25M 5.04M USD $15.89 2.21 USD $16.23 2.26 USD $34.33B 4.77B USD 47.55 $0.34 0.05 USD
Zhejiang Shuanghuan Driveline Co.,Ltd.  002472.SZ $32.35 4.5 USD
+1.22
$27.42B 3.81B USD $7.92M 1.1M USD $31.72 4.41 USD $32.46 4.51 USD $27.42B 3.81B USD 25.07 $1.29 0.18 USD
Wanxiang Qianchao Co.,Ltd.  000559.SZ $7.9 1.1 USD
+0.77
$26.1B 3.63B USD $104.79M 14.57M USD $7.71 1.07 USD $7.97 1.11 USD $26.1B 3.63B USD 27.24 $0.29 0.04 USD
Chongqing Zongshen Power Machinery Co.,Ltd  001696.SZ $22.55 3.14 USD
+2.08
$25.82B 3.59B USD $38.42M 5.34M USD $21.91 3.05 USD $22.6 3.14 USD $25.82B 3.59B USD 46.02 $0.49 0.07 USD
SHUANGLIN  300100.SZ $44.19 6.14 USD
+1.91
$24.79B 3.45B USD $34.15M 4.75M USD $42.7 5.94 USD $44.79 6.23 USD $24.79B 3.45B USD 42.49 $1.04 0.14 USD
Jianshe Industry Group (Yunnan) Co., Ltd.  002265.SZ $22.52 3.13 USD
+10.01
$23.26B 3.23B USD $33.26M 4.62M USD $20.86 2.9 USD $22.52 3.13 USD $23.26B 3.23B USD 86.61 $0.26 0.04 USD
Anhui Zhongding Sealing Parts Co., Ltd.  000887.SZ $17.6 2.45 USD
+1.79
$23.17B 3.22B USD $34.22M 4.76M USD $17.12 2.38 USD $17.67 2.46 USD $23.17B 3.22B USD 17.77 $0.99 0.14 USD
Fulin Precision Co., Ltd.  300432.SZ $12.88 1.79 USD
+1.82
$22.02B 3.06B USD $46.32M 6.44M USD $12.43 1.73 USD $12.95 1.8 USD $22.02B 3.06B USD 46.00 $0.28 0.04 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $25.79 3.59 USD
+1.42
$21.53B 2.99B USD $19.99M 2.78M USD $25.07 3.49 USD $25.9 3.6 USD $21.53B 2.99B USD 27.43 $0.94 0.13 USD
SENTURYTIRE  002984.SZ $18.64 2.59 USD
+0.22
$19.3B 2.68B USD $9.13M 1.27M USD $18.52 2.58 USD $18.72 2.6 USD $19.3B 2.68B USD 11.02 $1.69 0.23 USD
Greatoo Intelligent Equipment Inc.  002031.SZ $8.63 1.2 USD
+4.35
$18.98B 2.64B USD $172.97M 24.05M USD $8.18 1.14 USD $8.75 1.22 USD $18.98B 2.64B USD 0 -$0.1 -0.01 USD
Weifu High-Technology Group Co., Ltd.  200581.SZ $12.32 1.58 USD
+0.08
$20.14B 2.58B USD $380.75K 48.68K USD $12.24 1.57 USD $12.38 1.58 USD $20.14B 2.58B USD 7.51 $1.64 0.21 USD
Weifu High-Technology Group Co., Ltd.  000581.SZ $20.08 2.79 USD
+0.15
$18.51B 2.57B USD $12.75M 1.77M USD $19.88 2.76 USD $20.29 2.82 USD $18.51B 2.57B USD 13.29 $1.51 0.21 USD
FORYOU CORPORATION  002906.SZ $32.17 4.47 USD
+0.78
$16.89B 2.35B USD $5.12M 711.64K USD $31.76 4.42 USD $32.21 4.48 USD $16.89B 2.35B USD 25.33 $1.27 0.18 USD
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ $6.68 0.93 USD
+1.21
$16.31B 2.27B USD $33.13M 4.61M USD $6.55 0.91 USD $6.68 0.93 USD $16.31B 2.27B USD 16.69 $0.4 0.06 USD
Zhejiang Jingu Company Limited  002488.SZ $14.92 2.07 USD
+2.75
$14.85B 2.07B USD $21.26M 2.96M USD $14.44 2.01 USD $15.09 2.1 USD $14.85B 2.07B USD 746.00 $0.02 0.002 USD
Sichuan Chengfei Integration Technology Corp.Ltd  002190.SZ $38.69 5.38 USD
+7.56
$13.88B 1.93B USD $85.72M 11.92M USD $34.8 4.84 USD $39.25 5.46 USD $13.88B 1.93B USD 0 -$0.19 -0.02 USD
Ningbo Huaxiang Electronic Co., Ltd.  002048.SZ $15.74 2.19 USD
+3.48
$12.81B 1.78B USD $20.43M 2.84M USD $15.06 2.09 USD $15.9 2.21 USD $12.81B 1.78B USD 13.00 $1.21 0.17 USD
Jiangsu Bojun Industrial Technology Co., Ltd  300926.SZ $24.19 3.36 USD
+1.34
$10.5B 1.46B USD $3.27M 454.67K USD $23.6 3.28 USD $24.26 3.37 USD $10.5B 1.46B USD 16.56 $1.46 0.2 USD
FAWER Automotive Parts Limited Company  000030.SZ $6.07 0.84 USD
+0.66
$10.42B 1.45B USD $7.34M 1.02M USD $5.96 0.83 USD $6.09 0.85 USD $10.42B 1.45B USD 15.56 $0.39 0.05 USD
FAWER Automotive Parts Limited Company  200030.SZ $3.01 0.38 USD
-0.33
$11.23B 1.44B USD $158.46K 20.26K USD $3 0.38 USD $3.02 0.39 USD $11.23B 1.44B USD 7.16 $0.42 0.05 USD
HyUnion Holding Co.,Ltd  002537.SZ $8.7 1.21 USD
+2.47
$10.21B 1.42B USD $323.56M 44.99M USD $8.35 1.16 USD $9.06 1.26 USD $10.21B 1.42B USD 217.50 $0.04 0.005 USD
Wuxi Longsheng Technology Co.,Ltd  300680.SZ $42.25 5.87 USD
+3.3
$9.76B 1.36B USD $11.05M 1.54M USD $40.22 5.59 USD $42.75 5.94 USD $9.76B 1.36B USD 41.83 $1.01 0.14 USD
Aotecar New Energy Technology Co., Ltd.  002239.SZ $2.9 0.4 USD
-0.34
$9.6B 1.33B USD $36.33M 5.05M USD $2.89 0.4 USD $2.93 0.41 USD $9.6B 1.33B USD 96.66 $0.03 0.004 USD
Zhejiang Wanliyang Co., Ltd.  002434.SZ $7.2 1 USD
+1.41
$9.45B 1.31B USD $12.44M 1.73M USD $7.04 0.98 USD $7.22 1 USD $9.45B 1.31B USD 37.89 $0.19 0.03 USD
Aerospace Hi-Tech Holding Group Co., Ltd.  000901.SZ $11.67 1.62 USD
-0.09
$9.32B 1.3B USD $13.36M 1.86M USD $11.56 1.61 USD $11.75 1.63 USD $9.32B 1.3B USD 0 $0 0 USD
Xinzhi Group Co., Ltd.  002664.SZ $22.24 3.09 USD
-0.76
$9.08B 1.26B USD $17.03M 2.37M USD $21.6 3 USD $22.56 3.14 USD $9.08B 1.26B USD 0 -$0.05 -0.006 USD
STREAMAX TECH  002970.SZ $50.83 7.07 USD
+2.92
$9.07B 1.26B USD $3.32M 461.44K USD $49.02 6.82 USD $51.19 7.12 USD $9.07B 1.26B USD 26.47 $1.92 0.27 USD
Landai Technology Group Corp., Ltd.  002765.SZ $13.82 1.92 USD
+2.07
$9.01B 1.25B USD $36.44M 5.07M USD $13.24 1.84 USD $13.96 1.94 USD $9.01B 1.25B USD 62.81 $0.22 0.03 USD
Zhejiang Shibao Company Limited  002703.SZ $12.35 1.72 USD
+0.65
$8.52B 1.19B USD $15.23M 2.12M USD $12.08 1.68 USD $12.4 1.72 USD $8.52B 1.19B USD 58.80 $0.21 0.03 USD
Feilong Auto Components Co., Ltd.  002536.SZ $14.81 2.06 USD
+3.78
$8.51B 1.18B USD $27.4M 3.81M USD $14.1 1.96 USD $15.1 2.1 USD $8.51B 1.18B USD 25.53 $0.58 0.08 USD
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd  002284.SZ $11.25 1.56 USD
-0.35
$8.31B 1.16B USD $16.45M 2.29M USD $11.12 1.55 USD $11.32 1.57 USD $8.31B 1.16B USD 33.08 $0.34 0.05 USD
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.  300893.SZ $34.96 4.86 USD
-0.82
$7.91B 1.1B USD $1.96M 271.95K USD $34.72 4.83 USD $35.43 4.93 USD $7.91B 1.1B USD 29.37 $1.19 0.17 USD
Jiangsu NanFang Precision Co.,Ltd.  002553.SZ $22.23 3.09 USD
+1.18
$7.74B 1.08B USD $26.78M 3.72M USD $21.64 3.01 USD $22.35 3.11 USD $7.74B 1.08B USD 58.50 $0.38 0.05 USD
Zhuhai Enpower Electric Co.,Ltd.  300681.SZ $29.28 4.07 USD
+4.09
$7.7B 1.07B USD $10.18M 1.41M USD $27.76 3.86 USD $29.46 4.1 USD $7.7B 1.07B USD 104.57 $0.28 0.04 USD
Kuangda Technology Group Co., Ltd.  002516.SZ $5.17 0.72 USD
+0.58
$7.6B 1.06B USD $9.57M 1.33M USD $5.11 0.71 USD $5.18 0.72 USD $7.6B 1.06B USD 43.08 $0.12 0.02 USD
RAYHOO DIES  002997.SZ $36.3 5.05 USD
+2.25
$7.6B 1.06B USD $4.64M 645.27K USD $35.13 4.88 USD $36.3 5.05 USD $7.6B 1.06B USD 20.27 $1.79 0.25 USD
Jiangsu Pacific Precision Forging Co., Ltd.  300258.SZ $13.89 1.93 USD
+1.76
$7.4B 1.03B USD $28.91M 4.02M USD $13.29 1.85 USD $14.05 1.95 USD $7.4B 1.03B USD 44.80 $0.31 0.04 USD
Zhejiang VIE Science & Technology Co., Ltd.  002590.SZ $13.97 1.94 USD
-0.99
$7.25B 1.01B USD $34.43M 4.79M USD $13.93 1.94 USD $14.4 2 USD $7.25B 1.01B USD 31.04 $0.45 0.06 USD
Guizhou Tyre Co.,Ltd.  000589.SZ $4.53 0.63 USD
-0.22
$7.04B 979.25M USD $9.96M 1.39M USD $4.52 0.63 USD $4.55 0.63 USD $7.04B 979.25M USD 15.09 $0.3 0.04 USD
Xiangyang Automobile Bearing Co., Ltd.  000678.SZ $15.3 2.13 USD
+2
$7.03B 977.76M USD $56.57M 7.87M USD $14.72 2.05 USD $15.6 2.17 USD $7.03B 977.76M USD 0 -$0.08 -0.01 USD
Hang Zhou Radical Energy-Saving Technology Co., Ltd.  300652.SZ $66.98 9.31 USD
+7.55
$6.87B 955.6M USD $6.11M 849.32K USD $62.13 8.64 USD $66.67 9.27 USD $6.87B 955.6M USD 72.80 $0.92 0.13 USD
Tianjin Motor Dies Co.,Ltd.  002510.SZ $6.67 0.93 USD
-1.04
$6.77B 941.46M USD $109.37M 15.21M USD $6.6 0.92 USD $6.78 0.94 USD $6.77B 941.46M USD 66.70 $0.1 0.01 USD
Tianrun Industry Technology Co., Ltd.  002283.SZ $5.92 0.82 USD
+0.68
$6.75B 937.93M USD $16.24M 2.26M USD $5.81 0.81 USD $5.93 0.82 USD $6.75B 937.93M USD 19.73 $0.3 0.04 USD
Jiangnan Mould & Plastic Technology Co., Ltd.  000700.SZ $7.23 1.01 USD
-0.41
$6.64B 922.87M USD $12.66M 1.76M USD $7.17 1 USD $7.26 1.01 USD $6.64B 922.87M USD 10.47 $0.69 0.1 USD
CHANGHONG TECH  300151.SZ $12.28 1.71 USD
+1.4
$6.54B 909.23M USD $6.96M 968.37K USD $12.01 1.67 USD $12.3 1.71 USD $6.54B 909.23M USD 72.23 $0.17 0.02 USD
Jiangsu Yunyi Electric Co.,Ltd.  300304.SZ $7.43 1.03 USD
0
$6.52B 907.2M USD $13.35M 1.86M USD $7.32 1.02 USD $7.46 1.04 USD $6.52B 907.2M USD 16.15 $0.46 0.06 USD
NINGBO HENGSHUAI Co., LTD.  300969.SZ $57.22 7.96 USD
-0.59
$6.41B 891.08M USD $653.69K 90.89K USD $56.9 7.91 USD $57.8 8.04 USD $6.41B 891.08M USD 33.65 $1.7 0.24 USD
Sichuan Chuanhuan Technology Co.,Ltd.  300547.SZ $29.45 4.09 USD
+5.71
$6.39B 888.19M USD $16.34M 2.27M USD $27.33 3.8 USD $29.7 4.13 USD $6.39B 888.19M USD 31.00 $0.95 0.13 USD
Ningbo KBE Electrical Technology Co.,Ltd.  300863.SZ $33.69 4.68 USD
+1.97
$6.35B 882.86M USD $4.75M 659.93K USD $32.62 4.54 USD $33.75 4.69 USD $6.35B 882.86M USD 35.09 $0.96 0.13 USD
Changzhou Nrb Corporation  002708.SZ $11.12 1.55 USD
+0.27
$6.25B 869.09M USD $24.47M 3.4M USD $10.9 1.52 USD $11.24 1.56 USD $6.25B 869.09M USD 123.55 $0.09 0.01 USD
Jiangsu Olive Sensors High-Tech Co., Ltd.  300507.SZ $7.8 1.08 USD
+0.52
$6.25B 868.33M USD $16.76M 2.33M USD $7.66 1.07 USD $7.8 1.08 USD $6.25B 868.33M USD 45.88 $0.17 0.02 USD
Jiangyin Haida Rubber And Plastic Co., Ltd.  300320.SZ $10.24 1.42 USD
+1.49
$6.16B 856.04M USD $8.02M 1.12M USD $10.05 1.4 USD $10.35 1.44 USD $6.16B 856.04M USD 35.31 $0.29 0.04 USD
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.  300695.SZ $82.42 11.46 USD
+0.12
$5.85B 812.85M USD $1.91M 265.27K USD $79 10.98 USD $83.66 11.63 USD $5.85B 812.85M USD 40.00 $2.06 0.29 USD
Xuchang Yuandong Drive Shaft Co.Ltd  002406.SZ $7.83 1.09 USD
+1.56
$5.72B 795M USD $35.88M 4.99M USD $7.61 1.06 USD $7.83 1.09 USD $5.72B 795M USD 46.05 $0.17 0.02 USD
Chengdu Xiling Power Science & Technology Incorporated Company  300733.SZ $17.68 2.46 USD
+2.37
$5.4B 751.44M USD $8.96M 1.25M USD $17 2.36 USD $17.73 2.47 USD $5.4B 751.44M USD 84.19 $0.21 0.03 USD
IAT Automobile Technology Co., Ltd.  300825.SZ $10.45 1.45 USD
+3.16
$5.2B 723.65M USD $19.36M 2.69M USD $10.01 1.39 USD $10.57 1.47 USD $5.2B 723.65M USD 0 -$0.29 -0.04 USD
Beijing Fengjing Automotive Parts Co., Ltd.  002662.SZ $3.45 0.48 USD
+0.88
$5.18B 719.55M USD $15.49M 2.15M USD $3.42 0.48 USD $3.48 0.48 USD $5.18B 719.55M USD 17.25 $0.2 0.03 USD
ZYNP Corporation  002448.SZ $8.69 1.21 USD
-1.25
$5.11B 710.97M USD $52.56M 7.31M USD $8.61 1.2 USD $9.08 1.26 USD $5.11B 710.97M USD 22.28 $0.39 0.05 USD
Songz Automobile Air Conditioning Co., Ltd  002454.SZ $7.61 1.06 USD
+0.26
$4.78B 665.12M USD $6.9M 958.75K USD $7.54 1.05 USD $7.65 1.06 USD $4.78B 665.12M USD 28.18 $0.27 0.04 USD
Fuxin Dare Automotive Parts Co., Ltd.  300473.SZ $31.46 4.37 USD
-1.6
$4.75B 660.4M USD $14.21M 1.98M USD $30.21 4.2 USD $31.59 4.39 USD $4.75B 660.4M USD 95.33 $0.33 0.05 USD
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.  002355.SZ $7.52 1.05 USD
+0.4
$4.67B 648.87M USD $80.37M 11.17M USD $7.44 1.03 USD $7.85 1.09 USD $4.67B 648.87M USD 15.03 $0.5 0.07 USD
Wuhan Kotei Informatics Co.,Ltd.  301221.SZ $50.01 6.95 USD
+2.42
$4.63B 644.05M USD $2.24M 311.53K USD $48.86 6.79 USD $50.08 6.96 USD $4.63B 644.05M USD 80.66 $0.62 0.09 USD
Hangzhou Zhengqiang Corporation Limited  301119.SZ $43.1 5.99 USD
-0.44
$4.48B 623.25M USD $1.91M 265.27K USD $42.73 5.94 USD $43.79 6.09 USD $4.48B 623.25M USD 41.04 $1.05 0.15 USD
WINBO-Dongjian Automotive Technology Co., Ltd.  300978.SZ $10.42 1.45 USD
+0.87
$4.4B 612.43M USD $3.94M 547.6K USD $10.21 1.42 USD $10.48 1.46 USD $4.4B 612.43M USD 27.42 $0.38 0.05 USD
Qingdao Doublestar Co.,Ltd  000599.SZ $5.1 0.71 USD
-1.73
$4.17B 579.18M USD $51.62M 7.18M USD $5.06 0.7 USD $5.25 0.73 USD $4.17B 579.18M USD 0 -$0.54 -0.07 USD
Xiamen Sunrise Group Co., Ltd.  002593.SZ $4.93 0.69 USD
0
$3.96B 551.03M USD $12.47M 1.73M USD $4.88 0.68 USD $4.95 0.69 USD $3.96B 551.03M USD 82.16 $0.06 0.008 USD
YONGLI  300230.SZ $4.65 0.65 USD
+0.43
$3.78B 525.78M USD $18.66M 2.59M USD $4.58 0.64 USD $4.67 0.65 USD $3.78B 525.78M USD 17.22 $0.27 0.04 USD
Tianjin Pengling Group Co.,Ltd  300375.SZ $4.89 0.68 USD
-0.61
$3.69B 513.6M USD $15.18M 2.11M USD $4.85 0.67 USD $4.94 0.69 USD $3.69B 513.6M USD 54.33 $0.09 0.01 USD
Nantong Chaoda Equipment Co.,Ltd.  301186.SZ $44.82 6.23 USD
+0.16
$3.57B 495.87M USD $957.2K 133.09K USD $44.32 6.16 USD $45.3 6.3 USD $3.57B 495.87M USD 40.01 $1.12 0.16 USD
Shenzhen Dawei Innovation Technology Co., Ltd.  002213.SZ $14.99 2.08 USD
+5.49
$3.56B 494.64M USD $25.82M 3.59M USD $14.19 1.97 USD $15.2 2.11 USD $3.56B 494.64M USD 0 -$0.2 -0.02 USD
CHOHO  003033.SZ $43.45 6.04 USD
-0.55
$3.55B 493.89M USD $2.43M 337.57K USD $42.8 5.95 USD $44.19 6.14 USD $3.55B 493.89M USD 22.51 $1.93 0.27 USD
HUAWU  300095.SZ $8.35 1.16 USD
+0.36
$3.51B 487.73M USD $23.81M 3.31M USD $8.21 1.14 USD $8.43 1.17 USD $3.51B 487.73M USD 0 -$0.74 -0.1 USD
Goody Science and Technology Co., Ltd.  002694.SZ $4.45 0.62 USD
-0.89
$3.4B 472.15M USD $6.63M 921.76K USD $4.42 0.61 USD $4.55 0.63 USD $3.4B 472.15M USD 0 -$0.18 -0.02 USD
Ningbo Fangzheng Automobile Mould Co.,Ltd.  300998.SZ $22.63 3.15 USD
+2.49
$3.1B 431.61M USD $8.35M 1.16M USD $21.66 3.01 USD $22.84 3.18 USD $3.1B 431.61M USD 754.33 $0.03 0.004 USD
Shandong Longji Machinery Co.,Ltd  002363.SZ $7.28 1.01 USD
-0.27
$3.04B 422.94M USD $7.31M 1.02M USD $7.16 1 USD $7.3 1.02 USD $3.04B 422.94M USD 60.66 $0.12 0.02 USD
Zhejiang Yueling Co., Ltd.  002725.SZ $11.86 1.65 USD
+0.94
$3.04B 422.16M USD $5.9M 820.86K USD $11.57 1.61 USD $11.92 1.66 USD $3.04B 422.16M USD 59.29 $0.2 0.03 USD
JINFEI KAIDA  002863.SZ $4.88 0.68 USD
+0.41
$2.93B 406.77M USD $10.72M 1.49M USD $4.82 0.67 USD $4.9 0.68 USD $2.93B 406.77M USD 44.36 $0.11 0.02 USD
Shinry Technologies Co., Ltd.  300745.SZ $17.41 2.42 USD
-0.29
$2.92B 405.75M USD $5.15M 716.18K USD $17.11 2.38 USD $17.55 2.44 USD $2.92B 405.75M USD 0 -$0.94 -0.1 USD
ShenZhen RoadRover Technology Co.,Ltd  002813.SZ $23.18 3.22 USD
0
$2.78B 386.76M USD $3.92M 545.46K USD $22.95 3.19 USD $23.4 3.25 USD $2.78B 386.76M USD 0 -$0.5 -0.06 USD
Zhejiang Double Arrow Rubber Co., Ltd.  002381.SZ $6.7 0.93 USD
-0.45
$2.76B 383.42M USD $3.09M 430.12K USD $6.67 0.93 USD $6.75 0.94 USD $2.76B 383.42M USD 21.61 $0.31 0.04 USD
HAXC Holdings (Beijing) Co., Ltd.  300928.SZ $33.98 4.72 USD
-0.18
$2.72B 377.98M USD $1.03M 142.91K USD $33.61 4.67 USD $34.15 4.75 USD $2.72B 377.98M USD 0 -$1.11 -0.1 USD
ActBlue Co., Ltd.  300816.SZ $32.98 4.59 USD
+2.87
$2.64B 366.85M USD $6.05M 840.84K USD $31.8 4.42 USD $33.97 4.72 USD $2.64B 366.85M USD 47.79 $0.69 0.1 USD
HONGTEO TECHNOLOGY  300176.SZ $6.68 0.93 USD
-0.15
$2.59B 359.71M USD $7.45M 1.04M USD $6.65 0.92 USD $6.73 0.94 USD $2.59B 359.71M USD 95.42 $0.07 0.009 USD
NanJing AoLian AE&EA Co.,Ltd  300585.SZ $14.48 2.01 USD
+0.63
$2.48B 344.51M USD $4.78M 664.27K USD $14.28 1.99 USD $14.77 2.05 USD $2.48B 344.51M USD 0 -$0.06 -0.008 USD
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.  002715.SZ $17.74 2.47 USD
-2.9
$2.45B 340.39M USD $7.22M 1M USD $17.49 2.43 USD $18.51 2.57 USD $2.45B 340.39M USD 0 $0 0 USD
Sichuan Haowu Electromechanical Co., Ltd.  000757.SZ $4.55 0.63 USD
-0.66
$2.42B 337.02M USD $16.79M 2.33M USD $4.53 0.63 USD $4.65 0.65 USD $2.42B 337.02M USD 0 $0 0 USD
VT Industrial Technology Co.,Ltd  300707.SZ $13.45 1.87 USD
+0.75
$2.38B 331.02M USD $3.56M 495.55K USD $13.16 1.83 USD $13.44 1.87 USD $2.38B 331.02M USD 0 -$0.06 -0.008 USD
MEICHEN SCI & TECH.  300237.SZ $1.64 0.23 USD
-3.53
$2.36B 328.8M USD $71.56M 9.95M USD $1.63 0.23 USD $1.71 0.24 USD $2.36B 328.8M USD 0 -$0.36 -0.05 USD
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.  301133.SZ $22.05 3.07 USD
-0.59
$2.35B 326.9M USD $1.37M 190.23K USD $21.83 3.04 USD $22.36 3.11 USD $2.35B 326.9M USD 33.92 $0.65 0.09 USD
Zhongjie (Jiangsu) Technology Co.,Ltd.  301072.SZ $21.01 2.92 USD
-0.47
$2.21B 306.9M USD $1.06M 147.35K USD $20.81 2.89 USD $21.3 2.96 USD $2.21B 306.9M USD 0 -$0.4 -0.05 USD
Shandong Longertek Technology Co., Ltd.  300594.SZ $17.62 2.45 USD
-0.28
$1.62B 225.08M USD $2M 278.28K USD $17.42 2.42 USD $17.72 2.46 USD $1.62B 225.08M USD 0 -$0.74 -0.1 USD
Hengli Industrial Development Group Co., Ltd.  000622.SZ $1.78 0.25 USD
0
$756.9M 105.24M USD $456.6K 63.49K USD $1.78 0.25 USD $1.78 0.25 USD $756.9M 105.24M USD 0 -$0.05 -0.006 USD
JIAN VEHICLE B  200054.SZ $1.22 0.16 USD
0
$145.64M 18.62M USD $3.57M 456.09K USD $1.22 0.16 USD $1.25 0.16 USD $145.64M 18.62M USD 0 -$0.47 -0.06 USD
Nanjing Yueboo Power System Co., Ltd.  300742.SZ $0.1799 0.03 USD
0
$25.43M 3.54M USD $0 0 USD $0 0 USD $0 0 USD $25.43M 3.54M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.