국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (96)
- {{item.name}}
- 모든 거래소
- Shanghai (88)
- Shenzhen (96)
경기 민감형 소비재 (96)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (96)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $113.38 15.76 USD |
-0.28
|
$67.67B 9.41B USD | $5.99M 833.27K USD | $111.7 15.53 USD | $114.38 15.9 USD | $67.67B 9.41B USD | 27.12 | $4.18 0.58 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $12.6 1.75 USD |
-2.85
|
$41.77B 5.81B USD | $187.46M 26.07M USD | $12.06 1.68 USD | $12.8 1.78 USD | $41.77B 5.81B USD | 39.37 | $0.32 0.04 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.75 2.33 USD |
-0.65
|
$35.57B 4.95B USD | $34.29M 4.77M USD | $16.5 2.29 USD | $16.85 2.34 USD | $35.57B 4.95B USD | 44.07 | $0.38 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $40.56 5.64 USD |
-2.08
|
$34.46B 4.79B USD | $16.44M 2.29M USD | $40.38 5.61 USD | $41.24 5.73 USD | $34.46B 4.79B USD | 29.39 | $1.38 0.19 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.96 2.5 USD |
+1.64
|
$30.71B 4.27B USD | $54.88M 7.63M USD | $17.25 2.4 USD | $18.11 2.52 USD | $30.71B 4.27B USD | 78.08 | $0.23 0.03 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $34.9 4.85 USD |
-0.17
|
$29.44B 4.09B USD | $12.48M 1.74M USD | $33.7 4.69 USD | $35.2 4.89 USD | $29.44B 4.09B USD | 37.12 | $0.94 0.13 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $12.01 1.67 USD |
+0.92
|
$29.33B 4.08B USD | $114.92M 15.98M USD | $11.57 1.61 USD | $12.15 1.69 USD | $29.33B 4.08B USD | 28.59 | $0.42 0.06 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $28.36 3.94 USD |
-0.6
|
$29.3B 4.07B USD | $7.86M 1.09M USD | $28.08 3.9 USD | $28.52 3.97 USD | $29.3B 4.07B USD | 283.60 | $0.1 0.01 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $21.89 3.04 USD |
+0.83
|
$28.82B 4.01B USD | $21.11M 2.94M USD | $21.25 2.95 USD | $22.03 3.06 USD | $28.82B 4.01B USD | 19.72 | $1.11 0.15 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.07 3.21 USD |
+0.3
|
$26.42B 3.67B USD | $16.85M 2.34M USD | $22.65 3.15 USD | $23.23 3.23 USD | $26.42B 3.67B USD | 32.95 | $0.7 0.1 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $31.48 4.38 USD |
+0.22
|
$25.62B 3.56B USD | $13.8M 1.92M USD | $30.65 4.26 USD | $31.89 4.43 USD | $25.62B 3.56B USD | 82.84 | $0.38 0.05 USD | |
| Shuanglin Co., Ltd. 300100.SZ | $38.24 5.32 USD |
-0.96
|
$21.87B 3.04B USD | $7.64M 1.06M USD | $38.02 5.29 USD | $38.88 5.41 USD | $21.87B 3.04B USD | 57.93 | $0.66 0.09 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.98 2.78 USD |
+1.22
|
$20.7B 2.88B USD | $15.12M 2.1M USD | $19.53 2.72 USD | $20.05 2.79 USD | $20.7B 2.88B USD | 20.81 | $0.96 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $21.7 3.02 USD |
+1.4
|
$19.62B 2.73B USD | $10.22M 1.42M USD | $21.21 2.95 USD | $21.77 3.03 USD | $19.62B 2.73B USD | 13.73 | $1.58 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $14.92 1.91 USD |
+1.02
|
$21.18B 2.71B USD | $344.36K 44.03K USD | $14.76 1.89 USD | $14.95 1.91 USD | $21.18B 2.71B USD | 8.57 | $1.74 0.22 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.75 1.08 USD |
+0.13
|
$17.05B 2.37B USD | $37.12M 5.16M USD | $7.65 1.06 USD | $7.77 1.08 USD | $17.05B 2.37B USD | 0 | -$0.14 -0.01 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $20.71 2.88 USD |
-2.54
|
$16.53B 2.3B USD | $82.26M 11.44M USD | $20.52 2.85 USD | $21.37 2.97 USD | $16.53B 2.3B USD | 138.06 | $0.15 0.02 USD | |
| Foryou Corporation 002906.SZ | $30.68 4.27 USD |
-0.74
|
$16.1B 2.24B USD | $5.25M 730.13K USD | $30.4 4.23 USD | $30.96 4.3 USD | $16.1B 2.24B USD | 22.07 | $1.39 0.19 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $40.95 5.69 USD |
-0.27
|
$14.69B 2.04B USD | $9.52M 1.32M USD | $40.08 5.57 USD | $41.19 5.73 USD | $14.69B 2.04B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $33.53 4.66 USD |
-0.59
|
$14.56B 2.02B USD | $4.11M 571.34K USD | $33.06 4.6 USD | $33.9 4.71 USD | $14.56B 2.02B USD | 17.28 | $1.94 0.27 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $115.1 16 USD |
+0.06
|
$12.89B 1.79B USD | $3.04M 422.56K USD | $109.2 15.18 USD | $118.68 16.5 USD | $12.89B 1.79B USD | 81.63 | $1.41 0.2 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $22.23 3.09 USD |
-0.31
|
$12.78B 1.78B USD | $16.51M 2.3M USD | $21.89 3.04 USD | $22.45 3.12 USD | $12.78B 1.78B USD | 37.67 | $0.59 0.08 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $9.68 1.35 USD |
+10
|
$12.71B 1.77B USD | $54.4M 7.56M USD | $8.73 1.21 USD | $9.68 1.35 USD | $12.71B 1.77B USD | 40.33 | $0.24 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $25.2 3.5 USD |
+0.88
|
$11.91B 1.66B USD | $5.75M 799.8K USD | $24.61 3.42 USD | $25.89 3.6 USD | $11.91B 1.66B USD | 31.50 | $0.8 0.11 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $49.89 6.94 USD |
-1.46
|
$11.36B 1.58B USD | $8.33M 1.16M USD | $49.2 6.84 USD | $51.08 7.1 USD | $11.36B 1.58B USD | 43.38 | $1.15 0.16 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $105.98 14.74 USD |
-2.76
|
$10.84B 1.51B USD | $1.43M 198.51K USD | $105 14.6 USD | $107.32 14.92 USD | $10.84B 1.51B USD | 31.73 | $3.34 0.46 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $12.28 1.71 USD |
+1.57
|
$10.78B 1.5B USD | $18.7M 2.6M USD | $11.84 1.65 USD | $12.36 1.72 USD | $10.78B 1.5B USD | 25.06 | $0.49 0.07 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $26.31 3.66 USD |
+0.65
|
$10.74B 1.49B USD | $7.52M 1.05M USD | $25.65 3.57 USD | $26.82 3.73 USD | $10.74B 1.49B USD | 202.38 | $0.13 0.02 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3.24 0.45 USD |
+1.25
|
$10.72B 1.49B USD | $121.32M 16.87M USD | $3.16 0.44 USD | $3.25 0.45 USD | $10.72B 1.49B USD | 81.00 | $0.04 0.005 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.8 1.22 USD |
-0.23
|
$10.33B 1.44B USD | $21.22M 2.95M USD | $8.68 1.21 USD | $8.83 1.23 USD | $10.33B 1.44B USD | 46.31 | $0.19 0.03 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $29.63 4.12 USD |
-3.26
|
$10.31B 1.43B USD | $17.08M 2.37M USD | $29.5 4.1 USD | $30.5 4.24 USD | $10.31B 1.43B USD | 30.54 | $0.97 0.13 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $13.79 1.92 USD |
+0.15
|
$10.19B 1.42B USD | $16.25M 2.26M USD | $13.45 1.87 USD | $13.86 1.93 USD | $10.19B 1.42B USD | 27.03 | $0.51 0.07 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $9.99 1.39 USD |
-0.3
|
$9.94B 1.38B USD | $11.84M 1.65M USD | $9.91 1.38 USD | $10.06 1.4 USD | $9.94B 1.38B USD | 333.00 | $0.03 0.004 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.65 0.79 USD |
+0.71
|
$9.59B 1.33B USD | $9.8M 1.36M USD | $5.55 0.77 USD | $5.69 0.79 USD | $9.59B 1.33B USD | 14.86 | $0.38 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.16 0.4 USD |
+0.32
|
$10.35B 1.32B USD | $132.74K 16.97K USD | $3.11 0.4 USD | $3.16 0.4 USD | $10.35B 1.32B USD | 7.52 | $0.42 0.05 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $50.1 6.97 USD |
+2.22
|
$9.43B 1.31B USD | $6.26M 871.03K USD | $46.28 6.43 USD | $50.78 7.06 USD | $9.43B 1.31B USD | 52.73 | $0.95 0.13 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $13.89 1.93 USD |
-0.5
|
$9.36B 1.3B USD | $23.74M 3.3M USD | $13.6 1.89 USD | $14.1 1.96 USD | $9.36B 1.3B USD | 60.39 | $0.23 0.03 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $10.07 1.4 USD |
+2.03
|
$9.24B 1.29B USD | $55.33M 7.69M USD | $9.64 1.34 USD | $10.15 1.41 USD | $9.24B 1.29B USD | 20.14 | $0.5 0.07 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $6.19 0.86 USD |
+0.32
|
$9.1B 1.27B USD | $11M 1.53M USD | $6.1 0.85 USD | $6.22 0.86 USD | $9.1B 1.27B USD | 51.58 | $0.12 0.02 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.5 1.88 USD |
+1.73
|
$8.8B 1.22B USD | $49.6M 6.9M USD | $13.03 1.81 USD | $14.28 1.99 USD | $8.8B 1.22B USD | 48.21 | $0.28 0.04 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $62.58 8.7 USD |
+9.64
|
$8.35B 1.16B USD | $12.71M 1.77M USD | $58.66 8.16 USD | $66 9.18 USD | $8.35B 1.16B USD | 63.21 | $0.99 0.14 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $44.86 6.24 USD |
-0.33
|
$8.1B 1.13B USD | $1.63M 226.73K USD | $44.41 6.17 USD | $45.06 6.27 USD | $8.1B 1.13B USD | 23.48 | $1.91 0.27 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.89 5.27 USD |
-0.18
|
$7.93B 1.1B USD | $2.07M 288.01K USD | $37.41 5.2 USD | $38.05 5.29 USD | $7.93B 1.1B USD | 17.87 | $2.12 0.29 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.8 4.14 USD |
-0.5
|
$7.93B 1.1B USD | $5.7M 792.93K USD | $29.4 4.09 USD | $29.99 4.17 USD | $7.93B 1.1B USD | 52.28 | $0.57 0.08 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.4 1.86 USD |
-0.37
|
$7.84B 1.09B USD | $11.98M 1.67M USD | $13.25 1.84 USD | $13.53 1.88 USD | $7.84B 1.09B USD | 55.83 | $0.24 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.04 0.7 USD |
+0.4
|
$7.84B 1.09B USD | $25.85M 3.59M USD | $4.97 0.69 USD | $5.06 0.7 USD | $7.84B 1.09B USD | 15.75 | $0.32 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $35.71 4.97 USD |
+0.06
|
$7.75B 1.08B USD | $5M 694.99K USD | $34.83 4.84 USD | $36 5.01 USD | $7.75B 1.08B USD | 41.52 | $0.86 0.12 USD | |
| Changzhou Nrb Corporation 002708.SZ | $13.41 1.86 USD |
-1.11
|
$7.54B 1.05B USD | $13.43M 1.87M USD | $13.25 1.84 USD | $13.64 1.9 USD | $7.54B 1.05B USD | 103.15 | $0.13 0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $9.32 1.3 USD |
+1.64
|
$7.46B 1.04B USD | $25.24M 3.51M USD | $9.07 1.26 USD | $9.49 1.32 USD | $7.46B 1.04B USD | 66.57 | $0.14 0.02 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.74 1.91 USD |
-0.43
|
$7.32B 1.02B USD | $6.99M 971.25K USD | $13.58 1.89 USD | $13.9 1.93 USD | $7.32B 1.02B USD | 105.69 | $0.13 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.38 0.89 USD |
+1.11
|
$7.27B 1.01B USD | $12.49M 1.74M USD | $6.25 0.87 USD | $6.4 0.89 USD | $7.27B 1.01B USD | 21.26 | $0.3 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.76 1.91 USD |
+0.73
|
$7.14B 993.07M USD | $9.29M 1.29M USD | $13.66 1.9 USD | $13.94 1.94 USD | $7.14B 993.07M USD | 33.56 | $0.41 0.06 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.75 0.94 USD |
+0.75
|
$6.85B 952.75M USD | $28.4M 3.95M USD | $6.61 0.92 USD | $6.78 0.94 USD | $6.85B 952.75M USD | 135.00 | $0.05 0.006 USD | |
| ZYNP Corporation 002448.SZ | $11.39 1.58 USD |
+0.98
|
$6.7B 931.87M USD | $19M 2.64M USD | $11.1 1.54 USD | $11.49 1.6 USD | $6.7B 931.87M USD | 22.33 | $0.51 0.07 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $27.7 3.85 USD |
+3.32
|
$6.58B 914.51M USD | $68.69M 9.55M USD | $25.38 3.53 USD | $28.28 3.93 USD | $6.58B 914.51M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $78.99 10.98 USD |
+3.25
|
$6.46B 897.86M USD | $2.37M 329.37K USD | $75.15 10.45 USD | $79.17 11.01 USD | $6.46B 897.86M USD | 40.71 | $1.94 0.27 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $13.71 1.91 USD |
+0.81
|
$6.3B 876.15M USD | $24.83M 3.45M USD | $13.46 1.87 USD | $14.2 1.97 USD | $6.3B 876.15M USD | 0 | -$0.1 -0.01 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.86 1.37 USD |
+2.07
|
$5.93B 824.27M USD | $14.74M 2.05M USD | $9.55 1.33 USD | $10 1.39 USD | $5.93B 824.27M USD | 28.99 | $0.34 0.05 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.95 0.55 USD |
+1.54
|
$5.93B 823.83M USD | $25.71M 3.57M USD | $3.84 0.53 USD | $3.96 0.55 USD | $5.93B 823.83M USD | 23.23 | $0.17 0.02 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.84 1.09 USD |
+0.26
|
$5.72B 796.02M USD | $11.84M 1.65M USD | $7.72 1.07 USD | $7.87 1.09 USD | $5.72B 796.02M USD | 46.11 | $0.17 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11.47 1.59 USD |
-1.12
|
$5.71B 794.29M USD | $11.55M 1.61M USD | $11.34 1.58 USD | $11.75 1.63 USD | $5.71B 794.29M USD | 0 | -$0.57 -0.07 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $18.49 2.57 USD |
+0.16
|
$5.65B 785.87M USD | $2.47M 343.24K USD | $18.21 2.53 USD | $18.85 2.62 USD | $5.65B 785.87M USD | 63.75 | $0.29 0.04 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $8.94 1.24 USD |
+0.68
|
$5.62B 781.36M USD | $9.54M 1.33M USD | $8.71 1.21 USD | $9 1.25 USD | $5.62B 781.36M USD | 27.09 | $0.33 0.05 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $6.59 0.92 USD |
+1.38
|
$5.38B 748.39M USD | $64.6M 8.98M USD | $6.39 0.89 USD | $6.61 0.92 USD | $5.38B 748.39M USD | 0 | -$0.54 -0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.73 1.63 USD |
+1.56
|
$4.96B 689.42M USD | $7.66M 1.06M USD | $11.4 1.59 USD | $11.83 1.64 USD | $4.96B 689.42M USD | 33.51 | $0.35 0.05 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $46.51 6.47 USD |
+9.56
|
$4.84B 672.56M USD | $4.77M 663.16K USD | $42.21 5.87 USD | $46.66 6.49 USD | $4.84B 672.56M USD | 43.46 | $1.07 0.15 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.95 4.44 USD |
+1.72
|
$4.82B 670.69M USD | $4.04M 561.55K USD | $31.02 4.31 USD | $32.14 4.47 USD | $4.82B 670.69M USD | 55.08 | $0.58 0.08 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $51.41 7.15 USD |
-0.52
|
$4.76B 662.08M USD | $1.6M 223K USD | $50.8 7.06 USD | $51.94 7.22 USD | $4.76B 662.08M USD | 76.73 | $0.67 0.09 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $28.24 3.93 USD |
+5.49
|
$4.73B 658.15M USD | $27.82M 3.87M USD | $26.43 3.67 USD | $29.59 4.11 USD | $4.73B 658.15M USD | 0 | -$0.66 -0.09 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $5.85 0.81 USD |
-0.17
|
$4.7B 653.86M USD | $80.78M 11.23M USD | $5.75 0.8 USD | $5.92 0.82 USD | $4.7B 653.86M USD | 48.75 | $0.12 0.02 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $5.18 0.72 USD |
+1.57
|
$4.21B 585.71M USD | $18.66M 2.59M USD | $5.05 0.7 USD | $5.19 0.72 USD | $4.21B 585.71M USD | 19.18 | $0.27 0.04 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $9.8 1.36 USD |
+0.41
|
$4.12B 572.43M USD | $6.79M 943.49K USD | $9.64 1.34 USD | $9.84 1.37 USD | $4.12B 572.43M USD | 0 | -$0.67 -0.09 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6.06 0.84 USD |
+1
|
$4.05B 563.26M USD | $11.83M 1.64M USD | $5.95 0.83 USD | $6.07 0.84 USD | $4.05B 563.26M USD | 0 | -$0.2 -0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $5.29 0.74 USD |
+2.72
|
$4.02B 558.82M USD | $29.91M 4.16M USD | $5.11 0.71 USD | $5.32 0.74 USD | $4.02B 558.82M USD | 88.16 | $0.06 0.008 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $49.31 6.86 USD |
+3.35
|
$3.96B 551.11M USD | $2.52M 350.94K USD | $47.25 6.57 USD | $49.47 6.88 USD | $3.96B 551.11M USD | 32.65 | $1.51 0.21 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $2.68 0.37 USD |
-0.37
|
$3.86B 537.31M USD | $85.62M 11.91M USD | $2.63 0.37 USD | $2.8 0.39 USD | $3.86B 537.31M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $14.92 2.07 USD |
-0.27
|
$3.82B 531.08M USD | $8.97M 1.25M USD | $14.65 2.04 USD | $15.05 2.09 USD | $3.82B 531.08M USD | 53.28 | $0.28 0.04 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $8.59 1.19 USD |
-0.12
|
$3.58B 497.93M USD | $13.51M 1.88M USD | $8.42 1.17 USD | $8.66 1.2 USD | $3.58B 497.93M USD | 71.58 | $0.12 0.02 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $20.86 2.9 USD |
-0.71
|
$3.57B 496.3M USD | $8.64M 1.2M USD | $20.5 2.85 USD | $21.18 2.94 USD | $3.57B 496.3M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $5.8 0.81 USD |
+1.93
|
$3.48B 483.45M USD | $15.68M 2.18M USD | $5.58 0.78 USD | $5.82 0.81 USD | $3.48B 483.45M USD | 44.61 | $0.13 0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $42.69 5.94 USD |
+2.01
|
$3.42B 474.86M USD | $4.05M 562.56K USD | $41.09 5.71 USD | $43.8 6.09 USD | $3.42B 474.86M USD | 48.51 | $0.88 0.12 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.4 0.61 USD |
+0.92
|
$3.36B 466.85M USD | $8.28M 1.15M USD | $4.32 0.6 USD | $4.43 0.62 USD | $3.36B 466.85M USD | 0 | -$0.55 -0.07 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $26.33 3.66 USD |
+0.04
|
$3.16B 439.32M USD | $2.34M 325.29K USD | $25.94 3.61 USD | $26.47 3.68 USD | $3.16B 439.32M USD | 0 | -$0.7 -0.09 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $22.83 3.17 USD |
+1.74
|
$3.15B 438.06M USD | $3.83M 532.11K USD | $22.19 3.09 USD | $22.99 3.2 USD | $3.15B 438.06M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.86 3.18 USD |
-0.35
|
$3.14B 436M USD | $1.87M 259.45K USD | $22.55 3.14 USD | $23.19 3.22 USD | $3.14B 436M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $5.55 0.77 USD |
-0.18
|
$2.96B 411.09M USD | $27.09M 3.77M USD | $5.44 0.76 USD | $5.61 0.78 USD | $2.96B 411.09M USD | 69.37 | $0.08 0.01 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $26.94 3.75 USD |
-0.63
|
$2.87B 399.39M USD | $1.45M 201.34K USD | $26.7 3.71 USD | $27.4 3.81 USD | $2.87B 399.39M USD | 65.70 | $0.41 0.06 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.96 0.97 USD |
+1.16
|
$2.86B 398.3M USD | $4.93M 685.54K USD | $6.83 0.95 USD | $6.97 0.97 USD | $2.86B 398.3M USD | 43.50 | $0.16 0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $15.99 2.22 USD |
+2.04
|
$2.82B 392.5M USD | $11.29M 1.57M USD | $15.45 2.15 USD | $16.1 2.24 USD | $2.82B 392.5M USD | 123.00 | $0.13 0.02 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.94 0.96 USD |
+1.02
|
$2.69B 373.71M USD | $13.51M 1.88M USD | $6.75 0.94 USD | $6.98 0.97 USD | $2.69B 373.71M USD | 99.14 | $0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.67 4.54 USD |
+0.31
|
$2.61B 363.4M USD | $1.14M 158.38K USD | $32.15 4.47 USD | $32.9 4.57 USD | $2.61B 363.4M USD | 0 | -$1.2 -0.1 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $24.58 3.42 USD |
+0.45
|
$2.58B 359.01M USD | $1.46M 203.53K USD | $24.2 3.36 USD | $25.16 3.5 USD | $2.58B 359.01M USD | 0 | -$0.49 -0.06 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.78 2.61 USD |
+1.19
|
$1.73B 239.9M USD | $2.3M 319.22K USD | $18.42 2.56 USD | $18.89 2.63 USD | $1.73B 239.9M USD | 0 | -$0.5 -0.06 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}