국가: 대만 거래소: Taiwan 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (33)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (23)
- Taiwan (33)
경기 민감형 소비재 (33)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (33)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.55 1.03 USD |
+1.24
|
NT$105.51B 3.35B USD | NT$14.46M 459.42K USD | NT$32.25 1.02 USD | NT$33.10 1.05 USD | NT$105.51B 3.35B USD | 21.69 | NT$1.50 0.05 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$78.00 2.48 USD |
+1.04
|
NT$46.14B 1.47B USD | NT$3.44M 109.42K USD | NT$77.10 2.45 USD | NT$78.30 2.49 USD | NT$46.14B 1.47B USD | 12.13 | NT$6.43 0.2 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$282.00 8.96 USD |
+6.42
|
NT$32.49B 1.03B USD | NT$1.79M 56.85K USD | NT$263.50 8.37 USD | NT$291.50 9.26 USD | NT$32.49B 1.03B USD | 46.68 | NT$6.04 0.19 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$34.15 1.09 USD |
+2.25
|
NT$24.62B 782.23M USD | NT$3.32M 105.44K USD | NT$33.50 1.06 USD | NT$34.60 1.1 USD | NT$24.62B 782.23M USD | 33.81 | NT$1.01 0.03 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$137.00 4.35 USD |
-0.36
|
NT$22.72B 721.83M USD | NT$410.17K 13.03K USD | NT$137.00 4.35 USD | NT$139.50 4.43 USD | NT$22.72B 721.83M USD | 9.93 | NT$13.79 0.44 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.90 0.57 USD |
+0.85
|
NT$17.09B 543.12M USD | NT$840.45K 26.71K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$17.09B 543.12M USD | 137.69 | NT$0.13 0.004 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$123.50 3.92 USD |
+4.22
|
NT$16.79B 533.43M USD | NT$4.81M 152.81K USD | NT$117.50 3.73 USD | NT$126.50 4.02 USD | NT$16.79B 533.43M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$53.10 1.69 USD |
+1.72
|
NT$14.81B 470.68M USD | NT$4.80M 152.58K USD | NT$52.20 1.66 USD | NT$53.90 1.71 USD | NT$14.81B 470.68M USD | 0 | -NT$2.71 -0.08 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$86.90 2.76 USD |
+0.81
|
NT$10.95B 347.92M USD | NT$87.82K 2.79K USD | NT$86.30 2.74 USD | NT$87.90 2.79 USD | NT$10.95B 347.92M USD | 11.87 | NT$7.32 0.23 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.55 0.97 USD |
-0.16
|
NT$9.53B 302.83M USD | NT$643.02K 20.43K USD | NT$30.50 0.97 USD | NT$31.10 0.99 USD | NT$9.53B 302.83M USD | 17.76 | NT$1.72 0.05 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$66.80 2.12 USD |
+9.87
|
NT$8.74B 277.82M USD | NT$4.04M 128.38K USD | NT$61.10 1.94 USD | NT$66.80 2.12 USD | NT$8.74B 277.82M USD | 28.30 | NT$2.36 0.07 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.80 0.6 USD |
0
|
NT$8.64B 274.54M USD | NT$269.62K 8.57K USD | NT$18.80 0.6 USD | NT$19.15 0.61 USD | NT$8.64B 274.54M USD | 2.99 | NT$6.28 0.2 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$87.80 2.79 USD |
+0.11
|
NT$7.00B 222.58M USD | NT$79.89K 2.54K USD | NT$87.40 2.78 USD | NT$89.40 2.84 USD | NT$7.00B 222.58M USD | 17.24 | NT$5.09 0.16 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.50 0.94 USD |
-0.51
|
NT$4.88B 154.96M USD | NT$745.50K 23.69K USD | NT$29.45 0.94 USD | NT$30.20 0.96 USD | NT$4.88B 154.96M USD | 15.12 | NT$1.95 0.06 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$46.35 1.47 USD |
-2.63
|
NT$4.85B 154.06M USD | NT$2.71M 85.97K USD | NT$46.05 1.46 USD | NT$50.40 1.6 USD | NT$4.85B 154.06M USD | 0 | -NT$0.70 -0.02 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$66.00 2.1 USD |
+0.15
|
NT$4.58B 145.48M USD | NT$352.23K 11.19K USD | NT$65.50 2.08 USD | NT$67.80 2.15 USD | NT$4.58B 145.48M USD | 54.09 | NT$1.22 0.04 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.95 0.48 USD |
0
|
NT$4.18B 132.7M USD | NT$345.31K 10.97K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$4.18B 132.7M USD | 12.88 | NT$1.16 0.04 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$37.50 1.19 USD |
-5.06
|
NT$3.87B 122.84M USD | NT$1.03M 32.75K USD | NT$37.20 1.18 USD | NT$39.15 1.24 USD | NT$3.87B 122.84M USD | 27.57 | NT$1.36 0.04 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$37.50 1.19 USD |
0
|
NT$3.70B 117.43M USD | NT$128.69K 4.09K USD | NT$37.40 1.19 USD | NT$38.20 1.21 USD | NT$3.70B 117.43M USD | 64.65 | NT$0.58 0.02 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$45.45 1.44 USD |
+1.56
|
NT$3.37B 107.05M USD | NT$227.41K 7.23K USD | NT$45.00 1.43 USD | NT$45.80 1.46 USD | NT$3.37B 107.05M USD | 18.85 | NT$2.41 0.08 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.55 0.34 USD |
+0.48
|
NT$3.17B 100.7M USD | NT$321.09K 10.2K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$3.17B 100.7M USD | 175.83 | NT$0.06 0.001 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$28.80 0.92 USD |
+2.13
|
NT$2.31B 73.26M USD | NT$638.24K 20.28K USD | NT$28.70 0.91 USD | NT$29.50 0.94 USD | NT$2.31B 73.26M USD | 77.83 | NT$0.37 0.01 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$17.65 0.56 USD |
+0.28
|
NT$1.43B 45.29M USD | NT$116.84K 3.71K USD | NT$17.55 0.56 USD | NT$17.80 0.57 USD | NT$1.43B 45.29M USD | 0 | -NT$2.24 -0.07 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$118.50 3.77 USD |
-0.84
|
NT$9.85B 313.13M USD | NT$83.95K 2.67K USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$9.85B 313.13M USD | 14.61 | NT$8.11 0.26 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$90.40 2.87 USD |
-0.11
|
NT$7.05B 224.03M USD | NT$33.52K 1.06K USD | NT$90.00 2.86 USD | NT$90.80 2.89 USD | NT$7.05B 224.03M USD | 15.69 | NT$5.76 0.18 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$68.00 2.16 USD |
+0.15
|
NT$4.99B 158.6M USD | NT$14.06K 446.82 USD | NT$67.00 2.13 USD | NT$69.30 2.2 USD | NT$4.99B 158.6M USD | 21.18 | NT$3.21 0.1 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.95 0.73 USD |
-1.08
|
NT$2.70B 85.84M USD | NT$361.47K 11.49K USD | NT$22.65 0.72 USD | NT$23.90 0.76 USD | NT$2.70B 85.84M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$50.20 1.6 USD |
-0.59
|
NT$2.41B 76.52M USD | NT$55.53K 1.76K USD | NT$50.10 1.59 USD | NT$52.20 1.66 USD | NT$2.41B 76.52M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$21.20 0.67 USD |
+0.47
|
NT$2.21B 70.31M USD | NT$60.00K 1.91K USD | NT$21.10 0.67 USD | NT$21.55 0.68 USD | NT$2.21B 70.31M USD | 13.41 | NT$1.58 0.05 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.25 0.83 USD |
0
|
NT$2.00B 63.58M USD | NT$20.77K 660.07 USD | NT$25.95 0.82 USD | NT$26.35 0.84 USD | NT$2.00B 63.58M USD | 30.17 | NT$0.87 0.03 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$50.80 1.61 USD |
+1.2
|
NT$1.72B 54.72M USD | NT$12.00K 381.3 USD | NT$50.20 1.6 USD | NT$50.80 1.61 USD | NT$1.72B 54.72M USD | 13.40 | NT$3.79 0.12 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$7.21 0.23 USD |
+0.84
|
NT$707.90M 22.49M USD | NT$252.86K 8.03K USD | NT$7.03 0.22 USD | NT$7.37 0.23 USD | NT$707.90M 22.49M USD | 37.94 | NT$0.19 0.006 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522A.TW
TW
|
NT$50.00 1.59 USD |
+0.6
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$49.90 1.59 USD | NT$50.00 1.59 USD | NT$0.00 0 USD | 40.03 | NT$1.25 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}