결과 페이지 8 - 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1161)
자동차 부품 (1166)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Automotive Axles Limited AUTOAXLES.BO | $1,754.3 21.22 USD |
-0.28
|
$26.59B 321.63M USD | $1.05K 12.67 USD | $1,725 20.87 USD | $1,759.2 21.28 USD | $26.59B 321.63M USD | 17.03 | $102.98 1.25 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,753.9 21.22 USD |
-0.02
|
$26.58B 321.63M USD | $4.89K 59.2 USD | $1,720.1 20.81 USD | $1,763 21.33 USD | $26.58B 321.63M USD | 17.03 | $102.95 1.25 USD | |
| ElringKlinger AG ZIL2.VI | $4.61 5.04 USD |
-1.39
|
$293.96M 321.34M USD | $0 0 USD | $4.61 5.04 USD | $4.76 5.2 USD | $293.96M 321.34M USD | 0 | -$2.33 -2.5 USD | |
| NRB Bearings Limited NRBBEARING.BO | $269.9 3.27 USD |
-0.95
|
$26.41B 319.53M USD | $3.38K 40.87 USD | $268.25 3.25 USD | $275 3.33 USD | $26.41B 319.53M USD | 32.91 | $8.2 0.1 USD | |
| NRB Bearings Limited NRBBEARING.NS | $269.62 3.26 USD |
-1.1
|
$26.41B 319.53M USD | $98.79K 1.2K USD | $267.25 3.23 USD | $272.99 3.3 USD | $26.41B 319.53M USD | 32.88 | $8.2 0.1 USD | |
| Nichirin Co., Ltd. 5184.T | $3,545 23.93 USD |
+0.14
|
$46.69B 315.17M USD | $8.4K 56.7 USD | $3,505 23.66 USD | $3,560 24.03 USD | $46.69B 315.17M USD | 7.87 | $450.22 3.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $644 4.35 USD |
-0.46
|
$45.82B 309.27M USD | $64.8K 437.42 USD | $642 4.33 USD | $646 4.36 USD | $45.82B 309.27M USD | 7.04 | $91.38 0.62 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $116.5 3.7 USD |
-0.85
|
$9.69B 307.85M USD | $40.72K 1.29K USD | $116.5 3.7 USD | $117.5 3.73 USD | $9.69B 307.85M USD | 13.70 | $8.5 0.27 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $450.3 5.45 USD |
+4.31
|
$25.05B 303.08M USD | $47.58K 575.61 USD | $431 5.21 USD | $458.5 5.55 USD | $25.05B 303.08M USD | 15.45 | $29.13 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $450.05 5.44 USD |
+4.34
|
$25.04B 302.91M USD | $639.77K 7.74K USD | $435 5.26 USD | $459 5.55 USD | $25.04B 302.91M USD | 15.45 | $29.12 0.35 USD | |
| Rane (Madras) Limited RML.NS | $905.6 10.96 USD |
+0.6
|
$25.03B 302.8M USD | $37.84K 457.85 USD | $900 10.89 USD | $938.8 11.36 USD | $25.03B 302.8M USD | 66.68 | $13.58 0.16 USD | |
| Rane (Madras) Limited RML.BO | $905.5 10.96 USD |
+0.8
|
$25.03B 302.77M USD | $2.13K 25.75 USD | $897.35 10.86 USD | $937.55 11.34 USD | $25.03B 302.77M USD | 66.67 | $13.58 0.16 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,000 0.06 USD |
-1.96
|
$4.71T 300.71M USD | $1.12M 71.51 USD | $975 0.06 USD | $1,025 0.07 USD | $4.71T 300.71M USD | 8.00 | $125 0.007 USD | |
| Unipres Corporation 5949.T | $988 6.67 USD |
+0.61
|
$43.78B 295.53M USD | $120K 810.03 USD | $980 6.62 USD | $994 6.71 USD | $43.78B 295.53M USD | 8.10 | $121.92 0.82 USD | |
| Tire Company Debica S.A. FD8.F | $18.9 20.66 USD |
+0.21
|
$269.46M 294.55M USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $269.46M 294.55M USD | 5.65 | $3.34 3.65 USD | |
| Relais Group Oyj RELAIS.HE | $14.6 15.96 USD |
-1.68
|
$268.2M 293.18M USD | $5.41K 5.91K USD | $14.6 15.96 USD | $15 16.4 USD | $268.2M 293.18M USD | 13.39 | $1.09 1.19 USD | |
| Tire Company Debica S.A. DBC.WA | $82.5 20.97 USD |
-0.12
|
$1.14B 289.79M USD | $887 225.45 USD | $81.9 20.82 USD | $82.8 21.05 USD | $1.14B 289.79M USD | 5.83 | $14.15 3.6 USD | |
| HL Holdings Corporation 060980.KS | $40,350 30.46 USD |
+0.75
|
$376.77B 284.4M USD | $52.02K 39.26 USD | $39,550 29.85 USD | $41,300 31.17 USD | $376.77B 284.4M USD | 0 | $0 0 USD | |
| Sogefi S.p.A. GEF.F | $2.18 2.38 USD |
+0.23
|
$258.96M 283.08M USD | $67 73.24 USD | $2.13 2.32 USD | $2.18 2.38 USD | $258.96M 283.08M USD | 12.79 | $0.17 0.19 USD | |
| AMA Group Limited KC7.F | $0.05 0.06 USD |
-9.2
|
$254.91M 278.65M USD | $18K 19.68K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $254.91M 278.65M USD | 0 | $0 0 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,635 11.04 USD |
-1.45
|
$41.26B 278.52M USD | $16.3K 110.03 USD | $1,600 10.8 USD | $1,651 11.14 USD | $41.26B 278.52M USD | 22.62 | $72.27 0.49 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
+17.95
|
$252.53M 276.05M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $252.53M 276.05M USD | 2.29 | $0.02 0.02 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.68 2.93 USD |
+3.08
|
$250.08M 273.37M USD | $22 24.05 USD | $2.64 2.89 USD | $2.68 2.93 USD | $250.08M 273.37M USD | 0 | -$1.06 -1.1 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,725 18.39 USD |
+0.96
|
$40.38B 272.57M USD | $71.7K 484 USD | $2,686 18.13 USD | $2,770 18.7 USD | $40.38B 272.57M USD | 6.24 | $436.55 2.95 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-0.85
|
$248.51M 271.65M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $248.51M 271.65M USD | 5.84 | $0.02 0.02 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,928.05 35.42 USD |
-0.09
|
$22.44B 271.48M USD | $472 5.71 USD | $2,920 35.33 USD | $2,999 36.28 USD | $22.44B 271.48M USD | 108.68 | $26.94 0.33 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,926.2 35.4 USD |
-0.35
|
$22.44B 271.48M USD | $3.98K 48.09 USD | $2,913.7 35.25 USD | $2,963.8 35.86 USD | $22.44B 271.48M USD | 108.69 | $26.92 0.33 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,518 18.37 USD |
+1.15
|
$21.67B 262.22M USD | $1.24K 14.99 USD | $1,503.8 18.19 USD | $1,560 18.87 USD | $21.67B 262.22M USD | 9.61 | $157.87 1.91 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,517.7 18.36 USD |
+0.74
|
$21.67B 262.16M USD | $52.87K 639.63 USD | $1,500 18.15 USD | $1,575 19.05 USD | $21.67B 262.16M USD | 9.61 | $157.84 1.91 USD | |
| Goodyear India Limited GOODYEAR.BO | $939.35 11.36 USD |
+0.3
|
$21.67B 262.14M USD | $13.22K 159.9 USD | $932 11.28 USD | $946.95 11.46 USD | $21.67B 262.14M USD | 39.36 | $23.86 0.29 USD | |
| Oponeo.pl S.A. OPN.WA | $91.2 23.18 USD |
+4.59
|
$1.02B 260.45M USD | $53.35K 13.56K USD | $87.2 22.16 USD | $93.4 23.74 USD | $1.02B 260.45M USD | 12.93 | $7.05 1.79 USD | |
| Fuji Corporation 7605.T | $2,078 14.03 USD |
-0.86
|
$37.58B 253.71M USD | $5.7K 38.48 USD | $2,027 13.68 USD | $2,090 14.11 USD | $37.58B 253.71M USD | 9.56 | $217.15 1.47 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $877.5 10.62 USD |
+1.29
|
$20.87B 252.51M USD | $3.13K 37.9 USD | $873.85 10.57 USD | $891 10.78 USD | $20.87B 252.51M USD | 39.20 | $22.38 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $875.55 10.59 USD |
+0.46
|
$20.83B 251.95M USD | $26.13K 316.07 USD | $872 10.55 USD | $892 10.79 USD | $20.83B 251.95M USD | 39.06 | $22.41 0.27 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,125 0.07 USD |
-1.32
|
$3.92T 250.49M USD | $2.58M 165.06 USD | $1,125 0.07 USD | $1,145 0.07 USD | $3.92T 250.49M USD | 3.25 | $345.15 0.02 USD | |
| Mitsuba Corporation 7280.T | $829 5.6 USD |
-0.36
|
$37.1B 250.45M USD | $51.9K 350.34 USD | $821 5.54 USD | $835 5.64 USD | $37.1B 250.45M USD | 3.34 | $247.54 1.67 USD | |
| Ichikoh Industries, Ltd. 7244.T | $379 2.56 USD |
+0.26
|
$36.45B 246.07M USD | $51.1K 344.94 USD | $373 2.52 USD | $378 2.55 USD | $36.45B 246.07M USD | 7.76 | $48.82 0.33 USD | |
| Oponeo.pl S.A. 79I.F | $20 21.86 USD |
-3.85
|
$224.72M 245.64M USD | $80 87.45 USD | $20 21.86 USD | $20 21.86 USD | $224.72M 245.64M USD | 12.04 | $1.66 1.81 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.18 2.38 USD |
+0.93
|
$224.18M 245.06M USD | $0 0 USD | $2.16 2.36 USD | $2.18 2.38 USD | $224.18M 245.06M USD | 7.26 | $0.3 0.33 USD | |
| H-One Co.,Ltd. 5989.T | $1,258 8.49 USD |
+0.64
|
$35.29B 238.23M USD | $69.7K 470.49 USD | $1,226 8.28 USD | $1,266 8.55 USD | $35.29B 238.23M USD | 0 | -$615.4 -4.1 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,470 8.66 USD |
-3.29
|
$309.95B 233.96M USD | $59.77K 45.11 USD | $11,400 8.61 USD | $11,680 8.82 USD | $309.95B 233.96M USD | 0 | $0 0 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $91.5 2.91 USD |
-0.65
|
$7.14B 226.76M USD | $10.17K 323.19 USD | $91.3 2.9 USD | $92.1 2.93 USD | $7.14B 226.76M USD | 17.32 | $5.28 0.17 USD | |
| Wheels India Limited WHEELS.NS | $739.85 8.95 USD |
-3.5
|
$18.7B 226.22M USD | $28.96K 350.38 USD | $733.7 8.88 USD | $770 9.32 USD | $18.7B 226.22M USD | 16.28 | $45.43 0.55 USD | |
| Wheels India Limited WHEELS.BO | $744.4 9.01 USD |
-2.73
|
$18.7B 226.22M USD | $2.78K 33.65 USD | $738 8.93 USD | $765.55 9.26 USD | $18.7B 226.22M USD | 16.39 | $45.41 0.55 USD | |
| Precision Camshafts Limited PRECAM.BO | $192 2.32 USD |
-1.99
|
$18.61B 225.11M USD | $72.99K 883.07 USD | $189.25 2.29 USD | $198.4 2.4 USD | $18.61B 225.11M USD | 33.68 | $5.7 0.07 USD | |
| Precision Camshafts Limited PRECAM.NS | $192.13 2.32 USD |
-1.92
|
$18.61B 225.11M USD | $412.25K 4.99K USD | $189.4 2.29 USD | $197.79 2.39 USD | $18.61B 225.11M USD | 33.64 | $5.71 0.07 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,000 3.02 USD |
+1.01
|
$295.64B 223.16M USD | $5.95K 4.49 USD | $3,950 2.98 USD | $4,050 3.06 USD | $295.64B 223.16M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,820 4.39 USD |
+2.28
|
$295.64B 223.16M USD | $124.47K 93.96 USD | $5,650 4.26 USD | $6,050 4.57 USD | $295.64B 223.16M USD | 0 | $0 0 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $19.52 21.34 USD |
+5.4
|
$203.01M 221.92M USD | $100 109.31 USD | $19.52 21.34 USD | $19.52 21.34 USD | $203.01M 221.92M USD | 0 | -$10.32 -11.2 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $19.98 21.84 USD |
+4.61
|
$201.91M 220.72M USD | $0 0 USD | $19.52 21.34 USD | $21 22.96 USD | $201.91M 220.72M USD | 0 | -$10.32 -11.2 USD | |
| Akwel SA MW4.SG | $7.38 8.07 USD |
+1.65
|
$199.67M 218.27M USD | $0 0 USD | $7.28 7.96 USD | $7.42 8.11 USD | $199.67M 218.27M USD | 5.34 | $1.38 1.51 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $19.73 21.57 USD |
+3.14
|
$199.27M 217.83M USD | $64 69.96 USD | $19.6 21.43 USD | $21.1 23.07 USD | $199.27M 217.83M USD | 7.17 | $2.75 3.01 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $286.2 3.46 USD |
-1.34
|
$17.91B 216.65M USD | $7.3K 88.34 USD | $283.7 3.43 USD | $290.15 3.51 USD | $17.91B 216.65M USD | 18.69 | $15.31 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $286.4 3.46 USD |
-1.55
|
$17.91B 216.65M USD | $118.31K 1.43K USD | $284 3.44 USD | $294.15 3.56 USD | $17.91B 216.65M USD | 18.73 | $15.29 0.18 USD | |
| Akwel SA MW4.F | $7.32 8 USD |
+0.83
|
$198.05M 216.5M USD | $250 273.28 USD | $7.32 8 USD | $7.32 8 USD | $198.05M 216.5M USD | 5.30 | $1.38 1.51 USD | |
| Novem Group S.A. NVM.F | $4.4 4.81 USD |
-1.35
|
$194.85M 213M USD | $761 831.88 USD | $4.4 4.81 USD | $4.4 4.81 USD | $194.85M 213M USD | 15.17 | $0.29 0.32 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,010 6.05 USD |
-3.84
|
$279.02B 210.62M USD | $144.53K 109.1 USD | $7,980 6.02 USD | $8,200 6.19 USD | $279.02B 210.62M USD | 0 | $0 0 USD | |
| T.RAD Co., Ltd. 7236.T | $4,795 32.37 USD |
+0.52
|
$30.47B 205.66M USD | $12.2K 82.35 USD | $4,670 31.52 USD | $4,800 32.4 USD | $30.47B 205.66M USD | 38.46 | $124.67 0.84 USD | |
| Luminar Technologies, Inc. LAZR.MX | $75 4.44 USD |
0
|
$3.44B 203.9M USD | $0 0 USD | $75 4.44 USD | $75 4.44 USD | $3.44B 203.9M USD | 0 | -$119.8 -7.09 USD | |
| Daido Metal Co., Ltd. 7245.T | $626 4.23 USD |
-1.26
|
$29.51B 199.22M USD | $93.2K 629.13 USD | $620 4.19 USD | $630 4.25 USD | $29.51B 199.22M USD | 9.49 | $65.92 0.44 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.62 3.96 USD |
-0.55
|
$181.62M 198.53M USD | $0 0 USD | $3.64 3.98 USD | $3.66 4 USD | $181.62M 198.53M USD | 9.04 | $0.4 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $716.4 8.67 USD |
+3.23
|
$16.21B 196.07M USD | $3.27K 39.56 USD | $681.45 8.24 USD | $740.8 8.96 USD | $16.21B 196.07M USD | 21.41 | $33.46 0.4 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $716.25 8.67 USD |
+3.51
|
$16.2B 196.02M USD | $103.78K 1.26K USD | $682 8.25 USD | $736.3 8.91 USD | $16.2B 196.02M USD | 21.41 | $33.45 0.4 USD | |
| Kendrion N.V. K3E.F | $11.44 12.51 USD |
+0.53
|
$178.57M 195.2M USD | $653 713.82 USD | $11.38 12.44 USD | $11.44 12.51 USD | $178.57M 195.2M USD | 35.75 | $0.32 0.35 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $63.5 2.02 USD |
-0.47
|
$5.98B 189.97M USD | $40.01K 1.27K USD | $63.3 2.01 USD | $65.1 2.07 USD | $5.98B 189.97M USD | 76.50 | $0.83 0.03 USD | |
| GRP Limited GRPLTD.BO | $2,836.65 34.32 USD |
-3.3
|
$15.65B 189.28M USD | $92 1.11 USD | $2,830 34.24 USD | $2,951.35 35.71 USD | $15.65B 189.28M USD | 49.26 | $57.58 0.7 USD | |
| GRP Limited GRPLTD.NS | $2,846 34.43 USD |
-3.38
|
$15.65B 189.28M USD | $2.79K 33.79 USD | $2,826 34.19 USD | $2,967.4 35.9 USD | $15.65B 189.28M USD | 49.50 | $57.49 0.7 USD | |
| Schaffer Corporation Limited SFC.AX | $21 13.9 USD |
+0.72
|
$285.41M 188.9M USD | $1.72K 1.14K USD | $20.82 13.78 USD | $21.25 14.06 USD | $285.41M 188.9M USD | 9.25 | $2.27 1.5 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.15 USD |
-6.12
|
$171.14M 187.08M USD | $2.26K 2.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $171.14M 187.08M USD | 6.90 | $0.02 0.02 USD | |
| Exco EXCOF | $4.84 — |
-0.37
|
$185.76M — | $1.73K — | $4.84 — | $4.84 — | $185.76M — | 9.67 | $0.5 — | |
| Igarashi Motors India Limited IGARASHI.BO | $482.1 5.83 USD |
-0.14
|
$15.2B 183.85M USD | $2.85K 34.52 USD | $474 5.73 USD | $487.35 5.9 USD | $15.2B 183.85M USD | 62.85 | $7.67 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $482.55 5.84 USD |
-0.02
|
$15.2B 183.85M USD | $47.11K 569.96 USD | $474.05 5.74 USD | $489.2 5.92 USD | $15.2B 183.85M USD | 62.91 | $7.67 0.09 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,414 9.54 USD |
+0.43
|
$27.09B 182.86M USD | $56K 378.02 USD | $1,395 9.42 USD | $1,423 9.61 USD | $27.09B 182.86M USD | 9.10 | $155.26 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,675 11.31 USD |
-0.12
|
$27B 182.26M USD | $20.9K 141.08 USD | $1,656 11.18 USD | $1,683 11.36 USD | $27B 182.26M USD | 7.61 | $219.93 1.48 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $346 0.02 USD |
-0.57
|
$2.84T 181.64M USD | $627.8K 40.12 USD | $334 0.02 USD | $350 0.02 USD | $2.84T 181.64M USD | 7.23 | $47.85 0.003 USD | |
| Exco Technologies Limited 3XT.F | $4.16 4.55 USD |
+0.48
|
$166.11M 181.58M USD | $23 25.14 USD | $4.14 4.53 USD | $4.14 4.53 USD | $166.11M 181.58M USD | 9.45 | $0.44 0.48 USD | |
| G N A Axles Limited GNA.BO | $342.25 4.14 USD |
+1.29
|
$14.69B 177.76M USD | $6.2K 75.03 USD | $335.05 4.05 USD | $343.6 4.16 USD | $14.69B 177.76M USD | 13.71 | $24.95 0.3 USD | |
| G N A Axles Limited GNA.NS | $342.15 4.14 USD |
+2.13
|
$14.69B 177.71M USD | $42.03K 508.51 USD | $335 4.05 USD | $343.5 4.16 USD | $14.69B 177.71M USD | 13.71 | $24.94 0.3 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-2.88
|
$160.84M 175.82M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $160.84M 175.82M USD | 4.50 | $0.03 0.03 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
0
|
$159.28M 174.11M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $159.28M 174.11M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,705 2.8 USD |
-0.54
|
$229.71B 173.39M USD | $11.84K 8.94 USD | $3,655 2.76 USD | $3,735 2.82 USD | $229.71B 173.39M USD | 0 | $0 0 USD | |
| Pro-Hawk Corporation 8083.TWO | $153 4.86 USD |
+0.99
|
$5.38B 170.8M USD | $11.03K 350.39 USD | $152 4.83 USD | $153 4.86 USD | $5.38B 170.8M USD | 17.05 | $8.97 0.29 USD | |
| Motonic Corporation 009680.KS | $10,460 7.9 USD |
+0.58
|
$226.22B 170.76M USD | $38.02K 28.7 USD | $10,360 7.82 USD | $10,510 7.93 USD | $226.22B 170.76M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.F | $5.88 6.43 USD |
+0.68
|
$148.01M 161.79M USD | $305 333.41 USD | $5.88 6.43 USD | $5.88 6.43 USD | $148.01M 161.79M USD | 0 | -$0.89 -0.9 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.32 0.35 USD |
+4.64
|
$147.23M 160.95M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $147.23M 160.95M USD | 7.90 | $0.04 0.04 USD | |
| EDAG Engineering Group AG ED4.DE | $5.86 6.41 USD |
-0.34
|
$146.5M 160.14M USD | $4.66K 5.09K USD | $5.7 6.23 USD | $6 6.56 USD | $146.5M 160.14M USD | 0 | -$0.89 -0.9 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,055 12.76 USD |
+0.79
|
$13.17B 159.29M USD | $1.94K 23.41 USD | $1,039.65 12.58 USD | $1,058 12.8 USD | $13.17B 159.29M USD | 16.77 | $62.88 0.76 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
0
|
$5.65B 158.99M USD | $991.5K 27.9K USD | $12.1 0.34 USD | $12.5 0.35 USD | $5.65B 158.99M USD | 7.39 | $1.65 0.05 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $59,000 44.54 USD |
+1.2
|
$209.62B 158.23M USD | $2.17K 1.64 USD | $57,900 43.71 USD | $59,100 44.61 USD | $209.62B 158.23M USD | 0 | $0 0 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,047.7 12.68 USD |
-0.51
|
$13.08B 158.19M USD | $228 2.76 USD | $1,034 12.51 USD | $1,137.9 13.77 USD | $13.08B 158.19M USD | 16.66 | $62.86 0.76 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,460 7.14 USD |
-6.06
|
$205.35B 155.01M USD | $1M 755.14 USD | $9,200 6.94 USD | $9,990 7.54 USD | $205.35B 155.01M USD | 0 | $0 0 USD | |
| Kian Shen Corporation 1525.TW | $65 2.07 USD |
-0.15
|
$4.77B 151.6M USD | $3.11K 98.95 USD | $65 2.07 USD | $65.5 2.08 USD | $4.77B 151.6M USD | 15.29 | $4.25 0.14 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,170 2.39 USD |
+1.44
|
$200.24B 151.15M USD | $383.42K 289.42 USD | $3,015 2.28 USD | $3,220 2.43 USD | $200.24B 151.15M USD | 0 | $0 0 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $624 4.21 USD |
+1.63
|
$22.34B 150.77M USD | $118.9K 802.61 USD | $606 4.09 USD | $625 4.22 USD | $22.34B 150.77M USD | 5.54 | $112.63 0.76 USD | |
| SPK Corporation 7466.T | $2,190 14.78 USD |
-0.45
|
$22.1B 149.16M USD | $3.5K 23.63 USD | $2,168 14.63 USD | $2,207 14.9 USD | $22.1B 149.16M USD | 9.74 | $224.69 1.52 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
+40.21
|
$147.78M — | $81.54K — | $0.16 — | $0.17 — | $147.78M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||