결과 페이지 8 - 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1154)
자동차 부품 (1159)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PIOLAX, Inc. 5988.T | ¥1,694 11.43 USD |
-2.36
|
¥42B 283.5M USD | ¥161K 1.09K USD | ¥1,694 11.43 USD | ¥1,734 11.7 USD | ¥42B 283.5M USD | 31.81 | ¥53 0.36 USD | |
| NAK Sealing Technologies Corporation 9942.TW | NT$106.00 3.37 USD |
-0.47
|
NT$8.82B 280.1M USD | NT$36.02K 1.14K USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$8.82B 280.1M USD | 13.08 | NT$8.10 0.26 USD | |
| Oponeo.pl S.A. 79I.F | €22.00 24.05 USD |
-3.51
|
€254.40M 278.09M USD | €20.00 21.86 USD | €22.00 24.05 USD | €22.00 24.05 USD | €254.40M 278.09M USD | 13.17 | €1.67 1.83 USD | |
| Ichikoh Industries, Ltd. 7P0.F | €2.48 2.71 USD |
+0.81
|
€254.00M 277.66M USD | €15.00 16.4 USD | €2.48 2.71 USD | €2.48 2.71 USD | €254.00M 277.66M USD | 7.51 | €0.33 0.36 USD | |
| ElringKlinger AG ZIL.F | €1.86 2.03 USD |
-0.53
|
€253.56M 277.18M USD | €100.00 109.31 USD | €1.86 2.03 USD | €1.86 2.03 USD | €253.56M 277.18M USD | 0 | -€1.32 -1.4 USD | |
| Oponeo.pl S.A. OPN.WA | PLN 96.40 24.5 USD |
+0.42
|
PLN 1.08B 275.3M USD | PLN 3.12K 793.79 USD | PLN 94.80 24.1 USD | PLN 97.00 24.65 USD | PLN 1.08B 275.3M USD | 13.52 | PLN 7.13 1.81 USD | |
| ElringKlinger AG ZIL2.VI | €3.97 4.33 USD |
-1.37
|
€251.22M 274.62M USD | €0.00 0 USD | €3.97 4.33 USD | €4.11 4.49 USD | €251.22M 274.62M USD | 0 | -€2.64 -2.8 USD | |
| ElringKlinger AG ZIL2.F | €3.92 4.29 USD |
-1.63
|
€250.85M 274.21M USD | €3.30K 3.61K USD | €3.92 4.29 USD | €3.99 4.36 USD | €250.85M 274.21M USD | 0 | -€2.64 -2.8 USD | |
| Wheels India Limited WHEELS.NS | ₹926.70 11.21 USD |
+1.04
|
₹22.64B 273.93M USD | ₹89.83K 1.09K USD | ₹914.55 11.06 USD | ₹942.90 11.41 USD | ₹22.64B 273.93M USD | 19.32 | ₹47.96 0.58 USD | |
| Goodyear India Limited GOODYEAR.BO | ₹981.45 11.87 USD |
-0.46
|
₹22.64B 273.89M USD | ₹7.42K 89.75 USD | ₹980.00 11.86 USD | ₹998.00 12.07 USD | ₹22.64B 273.89M USD | 51.14 | ₹19.19 0.23 USD | |
| Wheels India Limited WHEELS.BO | ₹926.40 11.21 USD |
+1
|
₹22.63B 273.84M USD | ₹7.47K 90.37 USD | ₹915.45 11.08 USD | ₹944.80 11.43 USD | ₹22.63B 273.84M USD | 19.30 | ₹48.00 0.58 USD | |
| HL Holdings Corporation 060980.KS | ₩38,600 29.14 USD |
+1.45
|
₩360B 271.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.37M USD | 0 | ₩0 0 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,550.50 18.76 USD |
-0.96
|
₹22.19B 268.47M USD | ₹8.65K 104.61 USD | ₹1,529.70 18.51 USD | ₹1,568.40 18.98 USD | ₹22.19B 268.47M USD | 9.03 | ₹171.57 2.08 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,542.35 18.66 USD |
-1.52
|
₹22.14B 267.84M USD | ₹65.00 0.79 USD | ₹1,527.05 18.47 USD | ₹1,584.95 19.18 USD | ₹22.14B 267.84M USD | 8.99 | ₹171.53 2.08 USD | |
| Intron Technology Holdings Limited B46.F | €0.20 0.22 USD |
+3.03
|
€238.76M 261M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €238.76M 261M USD | 10.19 | €0.02 0.02 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | ₹933.45 11.29 USD |
-2.77
|
₹21.12B 255.47M USD | ₹1.17K 14.2 USD | ₹929.45 11.24 USD | ₹979.00 11.84 USD | ₹21.12B 255.47M USD | 24.18 | ₹38.59 0.47 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | ₹932.90 11.29 USD |
-3.16
|
₹21.10B 255.32M USD | ₹28.49K 344.65 USD | ₹929.00 11.24 USD | ₹981.95 11.88 USD | ₹21.10B 255.32M USD | 24.16 | ₹38.60 0.47 USD | |
| H-One Co.,Ltd. 5989.T | ¥1,339 9.04 USD |
+1.44
|
¥38B 253.57M USD | ¥78K 529.22 USD | ¥1,328 8.96 USD | ¥1,355 9.15 USD | ¥38B 253.57M USD | 3.55 | ¥377 2.55 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,953 13.18 USD |
+1.35
|
¥37B 252.56M USD | ¥51K 344.94 USD | ¥1,924 12.99 USD | ¥1,963 13.25 USD | ¥37B 252.56M USD | 9.77 | ¥200 1.35 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$13.80 0.82 USD |
-2.68
|
MX$4.21B 249.57M USD | MX$35.75K 2.12K USD | MX$13.80 0.82 USD | MX$14.05 0.83 USD | MX$4.21B 249.57M USD | 11.50 | MX$1.20 0.07 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,110 9.14 USD |
+1.25
|
₩327B 247.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩327B 247.02M USD | 0 | ₩0 0 USD | |
| Kendrion N.V. K3E.F | €13.68 14.95 USD |
-1.87
|
€219.61M 240.06M USD | €3.00K 3.28K USD | €13.68 14.95 USD | €14.06 15.37 USD | €219.61M 240.06M USD | 25.33 | €0.54 0.59 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,050.00 0.07 USD |
+0.48
|
IDR 3.66T 233.79M USD | IDR 4.95M 316.21 USD | IDR 1,045.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 3.66T 233.79M USD | 3.73 | IDR 281.21 0.02 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.60 2.85 USD |
+0.22
|
NT$6.99B 222.05M USD | NT$9.50K 301.96 USD | NT$89.40 2.84 USD | NT$89.90 2.86 USD | NT$6.99B 222.05M USD | 17.16 | NT$5.22 0.17 USD | |
| Bertrandt Aktiengesellschaft BDT.F | €19.76 21.6 USD |
-0.7
|
€202.21M 221.04M USD | €8.00 8.75 USD | €19.76 21.6 USD | €19.76 21.6 USD | €202.21M 221.04M USD | 0 | -€12.50 -13.6 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | €19.98 21.84 USD |
-0.6
|
€201.91M 220.72M USD | €1.72K 1.88K USD | €19.80 21.64 USD | €20.20 22.08 USD | €201.91M 220.72M USD | 0 | -€12.50 -13.6 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | €19.98 21.84 USD |
-0.35
|
€201.91M 220.72M USD | €0.00 0 USD | €19.98 21.84 USD | €20.15 22.03 USD | €201.91M 220.72M USD | 0 | -€12.50 -13.6 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | €19.88 21.73 USD |
-1.22
|
€200.74M 219.43M USD | €364.00 397.9 USD | €20.10 21.97 USD | €20.10 21.97 USD | €200.74M 219.43M USD | 7.22 | €2.75 3.01 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | ¥901 6.08 USD |
-0.44
|
¥32B 217.79M USD | ¥135K 913.31 USD | ¥901 6.08 USD | ¥915 6.18 USD | ¥32B 217.79M USD | 43.21 | ¥21 0.14 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹287.55 3.48 USD |
-1.1
|
₹17.75B 214.74M USD | ₹6.81K 82.34 USD | ₹281.80 3.41 USD | ₹291.95 3.53 USD | ₹17.75B 214.74M USD | 18.49 | ₹15.55 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹287.20 3.47 USD |
-1.19
|
₹17.73B 214.48M USD | ₹91.50K 1.11K USD | ₹281.05 3.4 USD | ₹292.45 3.54 USD | ₹17.73B 214.48M USD | 18.45 | ₹15.56 0.19 USD | |
| Nexen Corporation 005720.KS | ₩5,410 4.08 USD |
+7.34
|
₩278B 209.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.8M USD | 0 | ₩0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | ₩7,960 6.01 USD |
0
|
₩277B 208.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 208.79M USD | 0 | ₩0 0 USD | |
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
+1.27
|
€190.55M 208.3M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €190.55M 208.3M USD | 4.00 | €0.01 0.01 USD | |
| Precision Camshafts Limited PRECAM.BO | ₹178.80 2.16 USD |
-2.67
|
₹17.05B 206.29M USD | ₹6.12K 74.07 USD | ₹177.25 2.14 USD | ₹183.90 2.22 USD | ₹17.05B 206.29M USD | 27.72 | ₹6.45 0.08 USD | |
| Wuling Motors Holdings Limited 6LY.F | €0.06 0.06 USD |
+1.85
|
€187.77M 205.26M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €187.77M 205.26M USD | 0 | €0.00 0 USD | |
| Fukoku Co.,Ltd. 5185.T | ¥1,829 12.35 USD |
-1.72
|
¥29B 199.01M USD | ¥86K 580.52 USD | ¥1,788 12.07 USD | ¥1,835 12.39 USD | ¥29B 199.01M USD | 9.91 | ¥185 1.25 USD | |
| AMA Group Limited KC7.F | €0.04 0.04 USD |
0
|
€181.86M 198.79M USD | €93.33K 102.02K USD | €0.04 0.04 USD | €0.04 0.04 USD | €181.86M 198.79M USD | 0 | €0.00 0 USD | |
| Nexen Corporation 005725.KS | ₩4,370 3.3 USD |
+1.51
|
₩262B 197.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.81M USD | 0 | ₩0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,530 7.19 USD |
+3.59
|
₩258B 194.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.6M USD | 0 | ₩0 0 USD | |
| Igarashi Motors India Limited IGARASHI.BO | ₹499.90 6.05 USD |
+1.21
|
₹15.87B 191.98M USD | ₹23.63K 285.91 USD | ₹477.45 5.78 USD | ₹527.20 6.38 USD | ₹15.87B 191.98M USD | 84.72 | ₹5.90 0.07 USD | |
| Igarashi Motors India Limited IGARASHI.NS | ₹499.05 6.04 USD |
+0.99
|
₹15.80B 191.12M USD | ₹340.65K 4.12K USD | ₹478.00 5.78 USD | ₹534.00 6.46 USD | ₹15.80B 191.12M USD | 85.01 | ₹5.87 0.07 USD | |
| DAE-IL Corporation 092200.KS | ₩6,490 4.9 USD |
-7.15
|
₩251B 189.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.81M USD | 0 | ₩0 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.16 USD |
-1.37
|
€173.26M 189.4M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €173.26M 189.4M USD | 4.79 | €0.03 0.03 USD | |
| Schaffer Corporation Limited SFC.AX | A$21.05 13.93 USD |
0
|
A$286.09M 189.35M USD | A$10.98K 7.26K USD | A$21.00 13.9 USD | A$21.35 14.13 USD | A$286.09M 189.35M USD | 11.82 | A$1.78 1.18 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,400 53.14 USD |
+7.48
|
₩250B 188.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.8M USD | 0 | ₩0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,020 3.03 USD |
+1.9
|
₩249B 188.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 188.14M USD | 0 | ₩0 0 USD | |
| EDAG Engineering Group AG ED4.F | €6.78 7.41 USD |
+3.04
|
€169.50M 185.29M USD | €500.00 546.57 USD | €6.72 7.35 USD | €6.92 7.56 USD | €169.50M 185.29M USD | 0 | -€1.40 -1.5 USD | |
| Stoneridge, Inc. 2GX.F | €5.80 6.34 USD |
+2.65
|
€167.72M 183.34M USD | €100.00 109.31 USD | €5.80 6.34 USD | €5.80 6.34 USD | €167.72M 183.34M USD | 0 | -€0.94 -1.02 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹789.00 9.55 USD |
+2.07
|
₹14.83B 179.39M USD | ₹1.28K 15.44 USD | ₹741.00 8.96 USD | ₹795.00 9.62 USD | ₹14.83B 179.39M USD | 46.19 | ₹17.08 0.21 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹752.85 9.11 USD |
-1.58
|
₹14.79B 178.96M USD | ₹1.57K 18.99 USD | ₹750.00 9.07 USD | ₹775.00 9.38 USD | ₹14.79B 178.96M USD | 44.00 | ₹17.11 0.21 USD | |
| Kongsberg Automotive ASA KGAUF | $0.19 — |
0
|
$176.59M — | $50.00K — | $0.14 — | $0.14 — | $176.59M — | 0 | -$0.02 — | |
| Exco EXCOF | $4.56 — |
0
|
$176.10M — | $100.00 — | $4.56 — | $4.56 — | $176.10M — | 10.36 | $0.44 — | |
| Motonic Corporation 009680.KS | ₩10,500 7.93 USD |
+2.94
|
₩227B 171.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.42M USD | 0 | ₩0 0 USD | |
| Ashimori Industry Co., Ltd. 3526.T | ¥4,160 28.08 USD |
+0.48
|
¥25B 169.08M USD | ¥33K 224.78 USD | ¥4,140 27.95 USD | ¥4,195 28.32 USD | ¥25B 169.08M USD | 9.07 | ¥458 3.09 USD | |
| Pro-Hawk Corporation 8083.TWO | NT$151.00 4.8 USD |
+0.33
|
NT$5.31B 168.57M USD | NT$42.36K 1.35K USD | NT$150.50 4.78 USD | NT$152.00 4.83 USD | NT$5.31B 168.57M USD | 16.89 | NT$8.94 0.28 USD | |
| Exco Technologies Limited 3XT.F | €3.92 4.29 USD |
+1.03
|
€153.75M 168.07M USD | €1.28K 1.39K USD | €3.92 4.29 USD | €3.92 4.29 USD | €153.75M 168.07M USD | 10.31 | €0.38 0.42 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | €0.34 0.37 USD |
+1.2
|
€150.72M 164.76M USD | €88.00 96.2 USD | €0.34 0.37 USD | €0.34 0.37 USD | €150.72M 164.76M USD | 6.75 | €0.05 0.05 USD | |
| G N A Axles Limited GNA.BO | ₹315.50 3.82 USD |
-1.5
|
₹13.54B 163.87M USD | ₹1.61K 19.48 USD | ₹310.00 3.75 USD | ₹320.60 3.88 USD | ₹13.54B 163.87M USD | 18.16 | ₹17.37 0.21 USD | |
| G N A Axles Limited GNA.NS | ₹314.70 3.81 USD |
-1.66
|
₹13.51B 163.45M USD | ₹32.22K 389.82 USD | ₹309.05 3.74 USD | ₹322.15 3.9 USD | ₹13.51B 163.45M USD | 18.13 | ₹17.35 0.21 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 364.50 11.45 USD |
+1.74
|
TRY 5.20B 163.43M USD | TRY 113.86K 3.58K USD | TRY 355.75 11.17 USD | TRY 368.00 11.56 USD | TRY 5.20B 163.43M USD | 66.51 | TRY 5.48 0.17 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.30 0.37 USD |
+0.76
|
THB 5.75B 161.91M USD | THB 594.00K 16.71K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 5.75B 161.91M USD | 7.91 | THB 1.68 0.05 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €10.70 11.7 USD |
-0.47
|
€145.30M 158.83M USD | €500.00 546.57 USD | €10.70 11.7 USD | €10.70 11.7 USD | €145.30M 158.83M USD | 21.39 | €0.50 0.55 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,046.25 12.66 USD |
-2.31
|
₹13.06B 157.97M USD | ₹290.00 3.51 USD | ₹1,039.00 12.57 USD | ₹1,066.60 12.9 USD | ₹13.06B 157.97M USD | 15.15 | ₹69.03 0.84 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 4,270.00 11.81 USD |
-0.47
|
HUF 57.02B 157.69M USD | HUF 18.08K 49.99 USD | HUF 4,200.00 11.62 USD | HUF 4,340.00 12 USD | HUF 57.02B 157.69M USD | 21.87 | HUF 195.21 0.54 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,042.40 12.61 USD |
-2.28
|
₹13.01B 157.39M USD | ₹4.67K 56.54 USD | ₹1,028.50 12.44 USD | ₹1,068.90 12.93 USD | ₹13.01B 157.39M USD | 15.10 | ₹69.03 0.84 USD | |
| SPK Corporation 7466.T | ¥2,295 15.49 USD |
+0.04
|
¥23B 156.31M USD | ¥12K 84.38 USD | ¥2,267 15.3 USD | ¥2,330 15.73 USD | ¥23B 156.31M USD | 9.04 | ¥254 1.71 USD | |
| Yorozu Corporation 7294.T | ¥929 6.27 USD |
+0.54
|
¥23B 152.41M USD | ¥28K 185.63 USD | ¥924 6.24 USD | ¥936 6.32 USD | ¥23B 152.41M USD | 0 | -¥556 -3.7 USD | |
| Seoyon Co., Ltd. 007860.KS | ₩9,030 6.82 USD |
+1.8
|
₩196B 147.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.96M USD | 0 | ₩0 0 USD | |
| Kongsberg Automotive ASA K3A.F | €0.13 0.14 USD |
-7.49
|
€134.78M 147.33M USD | €900.00 983.82 USD | €0.13 0.14 USD | €0.14 0.15 USD | €134.78M 147.33M USD | 0 | -€0.02 -0.02 USD | |
| PT Kirana Megatara Tbk KMTR.JK | IDR 278.00 0.02 USD |
+2.21
|
IDR 2.28T 145.94M USD | IDR 332.70K 21.26 USD | IDR 274.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.28T 145.94M USD | 0.10 | IDR 2.55K 0.16 USD | |
| Kian Shen Corporation 1525.TW | NT$61.50 1.95 USD |
+0.33
|
NT$4.51B 143.44M USD | NT$13.37K 424.77 USD | NT$60.70 1.93 USD | NT$62.30 1.98 USD | NT$4.51B 143.44M USD | 15.14 | NT$4.06 0.13 USD | |
| ikuyo Co.,Ltd. 7273.T | ¥934 6.3 USD |
-2.51
|
¥20B 137.38M USD | ¥214K 1.44K USD | ¥920 6.21 USD | ¥955 6.45 USD | ¥20B 137.38M USD | 3113.33 | ¥0 0.002 USD | |
| Novem Group S.A. NVM.F | €2.92 3.19 USD |
+2.1
|
€125.65M 137.35M USD | €340.00 371.67 USD | €2.92 3.19 USD | €2.92 3.19 USD | €125.65M 137.35M USD | 5.12 | €0.57 0.62 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.74 5.18 USD |
+0.42
|
€124.76M 136.38M USD | €400.00 437.25 USD | €4.74 5.18 USD | €4.74 5.18 USD | €124.76M 136.38M USD | 11.02 | €0.43 0.47 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 21.10 5.36 USD |
0
|
PLN 534.97M 135.98M USD | PLN 762.00 193.68 USD | PLN 21.10 5.36 USD | PLN 21.10 5.36 USD | PLN 534.97M 135.98M USD | 11.65 | PLN 1.81 0.46 USD | |
| Novem Group S.A. NVM.DE | €2.85 3.12 USD |
-4.68
|
€122.64M 134.06M USD | €158.40K 173.16K USD | €2.84 3.1 USD | €2.95 3.22 USD | €122.64M 134.06M USD | 5.00 | €0.57 0.62 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.05 0.48 USD |
+1.01
|
NT$4.20B 133.59M USD | NT$92.53K 2.94K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$4.20B 133.59M USD | 12.43 | NT$1.21 0.04 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | ¥688 4.64 USD |
+0.88
|
¥19B 131.48M USD | ¥67K 449.57 USD | ¥681 4.6 USD | ¥696 4.7 USD | ¥19B 131.48M USD | 702.04 | ¥1 0.006 USD | |
| GRP Limited GRPLTD.BO | ₹2,025.00 24.5 USD |
-2.36
|
₹10.80B 130.66M USD | ₹32.00 0.39 USD | ₹2,003.05 24.23 USD | ₹2,063.00 24.96 USD | ₹10.80B 130.66M USD | 38.46 | ₹52.64 0.64 USD | |
| GRP Limited GRPLTD.NS | ₹2,022.30 24.47 USD |
-1.54
|
₹10.79B 130.49M USD | ₹1.75K 21.17 USD | ₹1,995.00 24.14 USD | ₹2,074.00 25.09 USD | ₹10.79B 130.49M USD | 38.41 | ₹52.65 0.64 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹97.41 1.18 USD |
+4.99
|
₹10.54B 127.57M USD | ₹234.12K 2.83K USD | ₹89.00 1.08 USD | ₹97.41 1.18 USD | ₹10.54B 127.57M USD | 20.76 | ₹4.69 0.06 USD | |
| Trinity Industrial Corporation 6382.T | ¥1,158 7.82 USD |
+0.26
|
¥19B 125.93M USD | ¥13K 88.43 USD | ¥1,155 7.8 USD | ¥1,166 7.87 USD | ¥19B 125.93M USD | 7.73 | ¥150 1.01 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹96.10 1.16 USD |
+4.99
|
₹10.40B 125.86M USD | ₹8.62K 104.24 USD | ₹89.10 1.08 USD | ₹96.10 1.16 USD | ₹10.40B 125.86M USD | 20.49 | ₹4.69 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.00 0.08 USD |
-1.96
|
THB 4.35B 122.4M USD | THB 3.00K 84.41 USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 4.35B 122.4M USD | 7.31 | THB 0.41 0.01 USD | |
| Daechang Forging Co., Ltd. 015230.KS | ₩6,420 4.85 USD |
+0.16
|
₩162B 122.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.19M USD | 0 | ₩0 0 USD | |
| Fuji Oozx Inc. 7299.T | ¥1,743 11.77 USD |
+2.77
|
¥18B 118.76M USD | ¥6K 41.85 USD | ¥1,685 11.37 USD | ¥1,744 11.77 USD | ¥18B 118.76M USD | 11.46 | ¥152 1.03 USD | |
| NITTAN Corporation 6493.T | ¥609 4.11 USD |
-2.4
|
¥18B 118.29M USD | ¥272K 1.84K USD | ¥599 4.04 USD | ¥618 4.17 USD | ¥18B 118.29M USD | 29.23 | ¥21 0.14 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.30 0.35 USD |
-0.81
|
THB 4.13B 116.32M USD | THB 71.40K 2.01K USD | THB 12.00 0.34 USD | THB 12.30 0.35 USD | THB 4.13B 116.32M USD | 5.61 | THB 2.19 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | THB 12.30 0.35 USD |
-0.81
|
THB 4.13B 116.32M USD | THB 71.41K 2.01K USD | THB 12.00 0.34 USD | THB 12.30 0.35 USD | THB 4.13B 116.32M USD | 5.66 | THB 2.17 0.06 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$36.95 1.17 USD |
+6.48
|
NT$3.64B 115.7M USD | NT$3.24M 102.88K USD | NT$35.10 1.12 USD | NT$37.75 1.2 USD | NT$3.64B 115.7M USD | 0 | -NT$0.46 -0.01 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥779 5.26 USD |
+1.56
|
¥17B 112.51M USD | ¥11K 71.55 USD | ¥766 5.17 USD | ¥780 5.27 USD | ¥17B 112.51M USD | 8.17 | ¥95 0.64 USD | |
| Univance Corporation 7254.T | ¥792 5.35 USD |
+4.35
|
¥16B 111.36M USD | ¥58K 392.19 USD | ¥760 5.13 USD | ¥803 5.42 USD | ¥16B 111.36M USD | 5.63 | ¥141 0.95 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | ₹88.09 1.07 USD |
-2.85
|
₹9.00B 108.94M USD | ₹14.35K 173.59 USD | ₹87.20 1.05 USD | ₹90.62 1.1 USD | ₹9.00B 108.94M USD | 21.75 | ₹4.05 0.05 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$28.20 0.9 USD |
-1.05
|
NT$3.39B 107.84M USD | NT$235.94K 7.5K USD | NT$28.00 0.89 USD | NT$28.85 0.92 USD | NT$3.39B 107.84M USD | 0 | -NT$2.78 -0.08 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 13.90 0.39 USD |
+0.72
|
THB 3.80B 107.04M USD | THB 100.00 2.81 USD | THB 13.90 0.39 USD | THB 13.90 0.39 USD | THB 3.80B 107.04M USD | 11.88 | THB 1.17 0.03 USD | |
| Sanden Corporation 6444.T | ¥142 0.96 USD |
+0.71
|
¥16B 106.83M USD | ¥68K 462.39 USD | ¥141 0.95 USD | ¥144 0.97 USD | ¥16B 106.83M USD | 0 | -¥41 -0.2 USD | |
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$106.34M — | $1.00K — | $0.00 — | $0.00 — | $106.34M — | 0 | $0.00 — | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$43.80 1.39 USD |
+2.7
|
NT$3.25B 103.16M USD | NT$90.77K 2.88K USD | NT$42.95 1.36 USD | NT$44.00 1.4 USD | NT$3.25B 103.16M USD | 20.18 | NT$2.17 0.07 USD | |
| Grammer AG GMM.F | €6.15 6.72 USD |
0
|
€93.80M 102.54M USD | €200.00 218.63 USD | €6.05 6.61 USD | €6.15 6.72 USD | €93.80M 102.54M USD | 5.49 | €1.12 1.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||