국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (63)
- {{item.name}}
- 모든 거래소
- KOSDAQ (3)
- KSE (63)
경기 민감형 소비재 (63)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Mobis Co.,Ltd 012330.KS | $286,500 216.26 USD |
-3.21
|
$25.58T 19.31B USD | $202.81K 153.09 USD | $283,000 213.62 USD | $295,500 223.05 USD | $25.58T 19.31B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $45,200 34.12 USD |
-1.63
|
$5.51T 4.16B USD | $278.78K 210.43 USD | $44,200 33.36 USD | $46,350 34.99 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $4,540 3.43 USD |
+2.48
|
$3.08T 2.33B USD | $6.39M 4.82K USD | $4,315 3.26 USD | $4,605 3.48 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $22,600 17.06 USD |
-1.74
|
$2.14T 1.62B USD | $51.19K 38.64 USD | $22,000 16.61 USD | $23,300 17.59 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $35,950 27.14 USD |
-3.75
|
$1.69T 1.27B USD | $248.66K 187.7 USD | $35,400 26.72 USD | $37,100 28 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $33,650 25.4 USD |
-2.89
|
$1.55T 1.17B USD | $117.96K 89.04 USD | $33,200 25.06 USD | $34,500 26.04 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $55,300 41.74 USD |
-3.15
|
$1.47T 1.11B USD | $102.49K 77.36 USD | $54,300 40.99 USD | $56,800 42.87 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,655 3.51 USD |
+1.75
|
$1.34T 1.01B USD | $609.01K 459.7 USD | $4,510 3.4 USD | $4,700 3.55 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,500 16.98 USD |
+0.45
|
$1.16T 879.12M USD | $83.83K 63.27 USD | $21,550 16.27 USD | $22,500 16.98 USD | $1.16T 879.12M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $32,100 24.23 USD |
-0.62
|
$765.08B 577.51M USD | $49.44K 37.32 USD | $31,400 23.7 USD | $32,350 24.42 USD | $765.08B 577.51M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $18,430 13.91 USD |
-3.61
|
$669.25B 505.18M USD | $74.41K 56.17 USD | $17,920 13.53 USD | $18,990 14.33 USD | $669.25B 505.18M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,210 2.42 USD |
-1.98
|
$609.02B 459.71M USD | $7.52K 5.68 USD | $3,185 2.4 USD | $3,355 2.53 USD | $609.02B 459.71M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,100 4.6 USD |
-2.24
|
$607.41B 458.49M USD | $75.9K 57.29 USD | $5,990 4.52 USD | $6,190 4.67 USD | $607.41B 458.49M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,910 6.73 USD |
-5.02
|
$467.51B 352.89M USD | $233.22K 176.04 USD | $8,720 6.58 USD | $9,280 7 USD | $467.51B 352.89M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $38,200 28.83 USD |
-0.39
|
$355.79B 268.56M USD | $20.3K 15.32 USD | $37,800 28.53 USD | $38,500 29.06 USD | $355.79B 268.56M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,030 9.08 USD |
-2.43
|
$325.08B 245.39M USD | $137.02K 103.43 USD | $11,630 8.78 USD | $12,250 9.25 USD | $325.08B 245.39M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $7,480 5.65 USD |
+17.8
|
$289.82B 218.77M USD | $16.95M 12.79K USD | $6,000 4.53 USD | $7,680 5.8 USD | $289.82B 218.77M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,920 5.98 USD |
-3.42
|
$275.21B 207.74M USD | $287.6K 217.09 USD | $7,760 5.86 USD | $8,150 6.15 USD | $275.21B 207.74M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,070 3.83 USD |
-1.17
|
$260.48B 196.62M USD | $51.23K 38.67 USD | $4,965 3.75 USD | $5,220 3.94 USD | $260.48B 196.62M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,250 3.21 USD |
-3.3
|
$254.87B 192.38M USD | $477 0.36 USD | $4,025 3.04 USD | $4,310 3.25 USD | $254.87B 192.38M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,910 2.95 USD |
-4.17
|
$242.42B 182.99M USD | $75.8K 57.22 USD | $3,840 2.9 USD | $4,075 3.08 USD | $242.42B 182.99M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $64,300 48.54 USD |
+0.94
|
$228.45B 172.44M USD | $3.09K 2.33 USD | $61,600 46.5 USD | $65,000 49.06 USD | $228.45B 172.44M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $8,400 6.34 USD |
-0.24
|
$227.24B 171.53M USD | $954.14K 720.22 USD | $7,600 5.74 USD | $8,570 6.47 USD | $227.24B 171.53M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,170 7.68 USD |
-1.74
|
$219.95B 166.03M USD | $29.62K 22.36 USD | $10,090 7.62 USD | $10,340 7.81 USD | $219.95B 166.03M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $8,880 6.7 USD |
-2.95
|
$192.76B 145.5M USD | $68.52K 51.72 USD | $8,700 6.57 USD | $9,190 6.94 USD | $192.76B 145.5M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $6,380 4.82 USD |
-1.54
|
$160.86B 121.43M USD | $105.96K 79.98 USD | $6,100 4.6 USD | $6,410 4.84 USD | $160.86B 121.43M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $554 0.42 USD |
0
|
$115.17B 86.93M USD | $294.59K 222.36 USD | $542 0.41 USD | $557 0.42 USD | $115.17B 86.93M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,670 2.77 USD |
-2.65
|
$111.75B 84.36M USD | $339.56K 256.31 USD | $3,530 2.66 USD | $3,775 2.85 USD | $111.75B 84.36M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $13,700 10.34 USD |
-4.87
|
$107.69B 81.29M USD | $89.82K 67.8 USD | $13,460 10.16 USD | $14,110 10.65 USD | $107.69B 81.29M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $5,610 4.23 USD |
-1.92
|
$100.98B 76.22M USD | $200.6K 151.42 USD | $5,510 4.16 USD | $5,730 4.33 USD | $100.98B 76.22M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,090 3.09 USD |
-2.39
|
$100.9B 76.16M USD | $67.23K 50.75 USD | $3,970 3 USD | $4,190 3.16 USD | $100.9B 76.16M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,460 2.61 USD |
-1.14
|
$100.48B 75.85M USD | $105.13K 79.35 USD | $3,400 2.57 USD | $3,520 2.66 USD | $100.48B 75.85M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,740 2.82 USD |
-0.27
|
$96.87B 73.12M USD | $43.13K 32.55 USD | $3,650 2.76 USD | $3,815 2.88 USD | $96.87B 73.12M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,045 1.54 USD |
-0.73
|
$95.92B 72.4M USD | $189.81K 143.28 USD | $1,951 1.47 USD | $2,055 1.55 USD | $95.92B 72.4M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,240 4.71 USD |
-5.02
|
$94.86B 71.6M USD | $39.6K 29.89 USD | $6,000 4.53 USD | $6,490 4.9 USD | $94.86B 71.6M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,960 4.5 USD |
-0.83
|
$90.41B 68.24M USD | $57.75K 43.59 USD | $5,830 4.4 USD | $6,040 4.56 USD | $90.41B 68.24M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,480 4.89 USD |
-1.37
|
$90.07B 67.99M USD | $46.49K 35.09 USD | $6,300 4.76 USD | $6,590 4.97 USD | $90.07B 67.99M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,640 5.01 USD |
+0.61
|
$86.32B 65.16M USD | $112.84K 85.18 USD | $6,380 4.82 USD | $6,700 5.06 USD | $86.32B 65.16M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,400 3.32 USD |
-1.12
|
$84.8B 64.01M USD | $12.59K 9.5 USD | $4,250 3.21 USD | $4,560 3.44 USD | $84.8B 64.01M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,683 1.27 USD |
-2.09
|
$75.67B 57.12M USD | $189.46K 143.01 USD | $1,653 1.25 USD | $1,719 1.3 USD | $75.67B 57.12M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,040 1.54 USD |
+3.28
|
$74.3B 56.09M USD | $263.72K 199.06 USD | $1,957 1.48 USD | $2,095 1.58 USD | $74.3B 56.09M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,195 1.66 USD |
-2.23
|
$71.18B 53.73M USD | $80.56K 60.81 USD | $2,150 1.62 USD | $2,245 1.69 USD | $71.18B 53.73M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,309 0.99 USD |
-0.98
|
$61.19B 46.19M USD | $196.06K 147.99 USD | $1,276 0.96 USD | $1,322 1 USD | $61.19B 46.19M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,110 2.35 USD |
-2.2
|
$59.71B 45.07M USD | $8.15K 6.15 USD | $3,085 2.33 USD | $3,165 2.39 USD | $59.71B 45.07M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,045 2.3 USD |
-0.49
|
$57.83B 43.65M USD | $94.91K 71.64 USD | $2,990 2.26 USD | $3,065 2.31 USD | $57.83B 43.65M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,750 4.34 USD |
-3.2
|
$57.5B 43.4M USD | $17.5K 13.21 USD | $5,650 4.26 USD | $5,900 4.45 USD | $57.5B 43.4M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,535 2.67 USD |
-1.94
|
$55.16B 41.64M USD | $55.45K 41.85 USD | $3,500 2.64 USD | $3,605 2.72 USD | $55.16B 41.64M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,162 0.88 USD |
-1.69
|
$54.3B 40.99M USD | $114.44K 86.39 USD | $1,150 0.87 USD | $1,215 0.92 USD | $54.3B 40.99M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $945 0.71 USD |
-0.53
|
$51.88B 39.16M USD | $396.07K 298.97 USD | $917 0.69 USD | $953 0.72 USD | $51.88B 39.16M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $463 0.35 USD |
+0.43
|
$51.53B 38.9M USD | $41.1K 31.03 USD | $456 0.34 USD | $467 0.35 USD | $51.53B 38.9M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,975 1.49 USD |
+1.28
|
$50.65B 38.24M USD | $56.67K 42.78 USD | $1,926 1.45 USD | $1,984 1.5 USD | $50.65B 38.24M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,615 1.97 USD |
-0.57
|
$50.63B 38.22M USD | $65.01K 49.07 USD | $2,555 1.93 USD | $2,630 1.99 USD | $50.63B 38.22M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,645 2.75 USD |
-1.75
|
$49.4B 37.29M USD | $16.78K 12.67 USD | $3,605 2.72 USD | $3,710 2.8 USD | $49.4B 37.29M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $996 0.75 USD |
-0.3
|
$49.1B 37.06M USD | $80.69K 60.91 USD | $979 0.74 USD | $1,000 0.75 USD | $49.1B 37.06M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $895 0.68 USD |
-0.22
|
$44.32B 33.46M USD | $128.26K 96.82 USD | $870 0.66 USD | $897 0.68 USD | $44.32B 33.46M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $3,350 2.53 USD |
-1.9
|
$42.28B 31.91M USD | $12.92K 9.75 USD | $3,285 2.48 USD | $3,415 2.58 USD | $42.28B 31.91M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,090 2.33 USD |
-2.06
|
$41.18B 31.08M USD | $21.99K 16.6 USD | $3,000 2.26 USD | $3,150 2.38 USD | $41.18B 31.08M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $4,605 3.48 USD |
-2.44
|
$39.65B 29.93M USD | $10.57K 7.98 USD | $4,590 3.46 USD | $4,810 3.63 USD | $39.65B 29.93M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,047 0.79 USD |
-0.48
|
$33.5B 25.29M USD | $134.77K 101.73 USD | $1,026 0.77 USD | $1,057 0.8 USD | $33.5B 25.29M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,401 1.06 USD |
-0.21
|
$30.11B 22.73M USD | $28.75K 21.7 USD | $1,382 1.04 USD | $1,415 1.07 USD | $30.11B 22.73M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,310 2.5 USD |
0
|
$24.27B 18.32M USD | $6.1K 4.61 USD | $3,310 2.5 USD | $3,385 2.56 USD | $24.27B 18.32M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}