국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (62)
- {{item.name}}
- 모든 거래소
- KOSDAQ (46)
- KSE (62)
경기 민감형 소비재 (62)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (62)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,815 2.88 USD |
-0.91
|
₩4T 2.96B USD | ₩1M 1.08K USD | ₩3,790 2.86 USD | ₩3,925 2.96 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩514,000 387.99 USD |
+4.05
|
₩46T 34.6B USD | ₩87K 65.84 USD | ₩489,000 369.12 USD | ₩519,000 391.76 USD | ₩46T 34.6B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩69,400 52.39 USD |
+3.12
|
₩8T 6.39B USD | ₩78K 58.86 USD | ₩66,800 50.42 USD | ₩70,100 52.91 USD | ₩8T 6.39B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩61,100 46.12 USD |
+2.52
|
₩3T 2.12B USD | ₩16K 12.09 USD | ₩58,400 44.08 USD | ₩61,300 46.27 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩26,350 19.89 USD |
+3.13
|
₩2T 1.88B USD | ₩19K 14.19 USD | ₩25,600 19.32 USD | ₩26,400 19.93 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩50,700 38.27 USD |
+0.6
|
₩2T 1.8B USD | ₩161K 121.18 USD | ₩49,500 37.36 USD | ₩51,800 39.1 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩38,000 28.68 USD |
-1.17
|
₩2T 1.48B USD | ₩11K 8.45 USD | ₩37,600 28.38 USD | ₩38,550 29.1 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩66,700 50.35 USD |
+4.06
|
₩2T 1.34B USD | ₩18K 13.25 USD | ₩63,900 48.23 USD | ₩66,700 50.35 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,890 3.69 USD |
+3.16
|
₩1T 1.06B USD | ₩484K 365.38 USD | ₩4,725 3.57 USD | ₩4,955 3.74 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,850 5.17 USD |
+2.24
|
₩703B 530.83M USD | ₩8K 5.73 USD | ₩6,670 5.03 USD | ₩6,880 5.19 USD | ₩703B 530.83M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩27,350 20.64 USD |
+3.21
|
₩652B 492.05M USD | ₩13K 9.72 USD | ₩26,550 20.04 USD | ₩27,400 20.68 USD | ₩652B 492.05M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,850 5.93 USD |
+3.97
|
₩412B 310.91M USD | ₩33K 24.94 USD | ₩7,540 5.69 USD | ₩7,860 5.93 USD | ₩412B 310.91M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,920 2.96 USD |
0
|
₩402B 303.78M USD | ₩154 0.12 USD | ₩3,910 2.95 USD | ₩3,920 2.96 USD | ₩402B 303.78M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,170 7.68 USD |
-1.26
|
₩369B 278.77M USD | ₩7K 5.12 USD | ₩10,020 7.56 USD | ₩10,410 7.86 USD | ₩369B 278.77M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩39,350 29.7 USD |
+1.81
|
₩355B 268.22M USD | ₩2K 1.38 USD | ₩38,650 29.17 USD | ₩39,450 29.78 USD | ₩355B 268.22M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩9,670 7.3 USD |
-0.51
|
₩336B 253.64M USD | ₩141K 106.78 USD | ₩9,400 7.1 USD | ₩9,790 7.39 USD | ₩336B 253.64M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,040 4.56 USD |
+0.67
|
₩314B 236.65M USD | ₩4K 2.87 USD | ₩5,900 4.45 USD | ₩6,070 4.58 USD | ₩314B 236.65M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,450 8.64 USD |
-0.09
|
₩309B 233.55M USD | ₩11K 7.94 USD | ₩11,260 8.5 USD | ₩11,450 8.64 USD | ₩309B 233.55M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,140 3.13 USD |
+0.73
|
₩257B 193.75M USD | ₩20K 15.43 USD | ₩4,050 3.06 USD | ₩4,165 3.14 USD | ₩257B 193.75M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,295 3.24 USD |
0
|
₩223B 168.28M USD | ₩0 0 USD | ₩4,295 3.24 USD | ₩4,295 3.24 USD | ₩223B 168.28M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,110 7.63 USD |
+0.6
|
₩219B 165.09M USD | ₩5K 3.73 USD | ₩10,010 7.56 USD | ₩10,140 7.65 USD | ₩219B 165.09M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩61,100 46.12 USD |
+0.16
|
₩217B 163.86M USD | ₩121 0.09 USD | ₩60,600 45.74 USD | ₩61,400 46.35 USD | ₩217B 163.86M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,320 6.28 USD |
+1.22
|
₩181B 136.33M USD | ₩4K 3.23 USD | ₩8,130 6.14 USD | ₩8,340 6.3 USD | ₩181B 136.33M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,640 3.5 USD |
-2.73
|
₩180B 135.71M USD | ₩43K 32.28 USD | ₩4,570 3.45 USD | ₩4,780 3.61 USD | ₩180B 135.71M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,430 4.85 USD |
+1.9
|
₩174B 131.3M USD | ₩12K 9.3 USD | ₩6,200 4.68 USD | ₩6,460 4.88 USD | ₩174B 131.3M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,080 4.59 USD |
+1.33
|
₩153B 115.72M USD | ₩3K 2.09 USD | ₩5,980 4.51 USD | ₩6,080 4.59 USD | ₩153B 115.72M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,675 2.02 USD |
+1.91
|
₩125B 94.71M USD | ₩14K 10.68 USD | ₩2,585 1.95 USD | ₩2,675 2.02 USD | ₩125B 94.71M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,770 2.85 USD |
+0.53
|
₩115B 86.65M USD | ₩20K 15.07 USD | ₩3,650 2.76 USD | ₩3,775 2.85 USD | ₩115B 86.65M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,240 4.71 USD |
+0.64
|
₩112B 84.78M USD | ₩13K 10.01 USD | ₩6,100 4.6 USD | ₩6,280 4.74 USD | ₩112B 84.78M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,075 3.08 USD |
+1.88
|
₩107B 80.96M USD | ₩22K 16.63 USD | ₩3,970 3 USD | ₩4,085 3.08 USD | ₩107B 80.96M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,670 2.77 USD |
-1.74
|
₩104B 78.57M USD | ₩11K 8.4 USD | ₩3,635 2.74 USD | ₩3,735 2.82 USD | ₩104B 78.57M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,920 2.96 USD |
+2.62
|
₩102B 76.64M USD | ₩32K 23.94 USD | ₩3,810 2.88 USD | ₩3,930 2.97 USD | ₩102B 76.64M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,880 4.44 USD |
+1.73
|
₩93B 70.17M USD | ₩29K 22.23 USD | ₩5,680 4.29 USD | ₩5,900 4.45 USD | ₩93B 70.17M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,450 1.85 USD |
0
|
₩89B 67.36M USD | ₩58K 43.87 USD | ₩2,405 1.82 USD | ₩2,460 1.86 USD | ₩89B 67.36M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,230 1.68 USD |
-0.22
|
₩89B 66.89M USD | ₩547 0.41 USD | ₩2,215 1.67 USD | ₩2,235 1.69 USD | ₩89B 66.89M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,365 3.29 USD |
-0.8
|
₩84B 63.5M USD | ₩8K 6.4 USD | ₩4,150 3.13 USD | ₩4,410 3.33 USD | ₩84B 63.5M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,060 7.59 USD |
+6.79
|
₩82B 61.71M USD | ₩62K 46.59 USD | ₩9,360 7.07 USD | ₩10,370 7.83 USD | ₩82B 61.71M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,710 4.31 USD |
-0.7
|
₩79B 59.91M USD | ₩2K 1.3 USD | ₩5,610 4.23 USD | ₩5,710 4.31 USD | ₩79B 59.91M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,460 3.37 USD |
+1.36
|
₩68B 51.18M USD | ₩1K 0.99 USD | ₩4,400 3.32 USD | ₩4,535 3.42 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,424 1.07 USD |
+1.14
|
₩67B 50.25M USD | ₩12K 8.85 USD | ₩1,408 1.06 USD | ₩1,440 1.09 USD | ₩67B 50.25M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,645 3.51 USD |
+0.76
|
₩60B 45.58M USD | ₩7K 5.58 USD | ₩4,575 3.45 USD | ₩4,675 3.53 USD | ₩60B 45.58M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,812 1.37 USD |
+0.78
|
₩59B 44.35M USD | ₩17K 12.8 USD | ₩1,778 1.34 USD | ₩1,813 1.37 USD | ₩59B 44.35M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,955 2.23 USD |
-1.34
|
₩57B 42.83M USD | ₩17K 13.19 USD | ₩2,940 2.22 USD | ₩3,020 2.28 USD | ₩57B 42.83M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,960 2.23 USD |
+1.54
|
₩56B 42.43M USD | ₩2K 1.39 USD | ₩2,870 2.17 USD | ₩2,960 2.23 USD | ₩56B 42.43M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,365 1.79 USD |
+1.94
|
₩53B 39.74M USD | ₩5K 3.54 USD | ₩2,300 1.74 USD | ₩2,370 1.79 USD | ₩53B 39.74M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,295 2.49 USD |
+0.46
|
₩51B 38.81M USD | ₩8K 6.07 USD | ₩3,250 2.45 USD | ₩3,300 2.49 USD | ₩51B 38.81M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,900 3.7 USD |
-2.97
|
₩49B 36.99M USD | ₩1K 0.77 USD | ₩4,880 3.68 USD | ₩5,130 3.87 USD | ₩49B 36.99M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,500 2.64 USD |
+1.16
|
₩47B 35.8M USD | ₩2K 1.87 USD | ₩3,435 2.59 USD | ₩3,500 2.64 USD | ₩47B 35.8M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩944 0.71 USD |
+1.29
|
₩47B 35.13M USD | ₩11K 8.48 USD | ₩934 0.71 USD | ₩979 0.74 USD | ₩47B 35.13M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩826 0.62 USD |
-1.31
|
₩45B 34.23M USD | ₩41K 31.32 USD | ₩826 0.62 USD | ₩871 0.66 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,555 2.68 USD |
-0.84
|
₩45B 33.87M USD | ₩8K 5.94 USD | ₩3,480 2.63 USD | ₩3,680 2.78 USD | ₩45B 33.87M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,719 1.3 USD |
0
|
₩44B 33.28M USD | ₩2K 1.51 USD | ₩1,718 1.3 USD | ₩1,721 1.3 USD | ₩44B 33.28M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩867 0.65 USD |
+1.64
|
₩44B 33.2M USD | ₩76K 57.28 USD | ₩845 0.64 USD | ₩881 0.67 USD | ₩44B 33.2M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,185 1.65 USD |
+1.16
|
₩42B 31.93M USD | ₩8K 5.8 USD | ₩2,165 1.63 USD | ₩2,230 1.68 USD | ₩42B 31.93M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩736 0.56 USD |
-4.04
|
₩34B 25.98M USD | ₩166K 125.1 USD | ₩733 0.55 USD | ₩789 0.6 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,349 1.02 USD |
+4.43
|
₩30B 22.89M USD | ₩7K 5.61 USD | ₩1,292 0.98 USD | ₩1,349 1.02 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,240 2.45 USD |
+0.47
|
₩28B 21.06M USD | ₩5K 3.45 USD | ₩3,145 2.37 USD | ₩3,250 2.45 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,485 2.63 USD |
+0.58
|
₩22B 16.84M USD | ₩1K 1.02 USD | ₩3,440 2.6 USD | ₩3,525 2.66 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,800 2.11 USD |
+1.82
|
₩21B 15.5M USD | ₩2K 1.74 USD | ₩2,730 2.06 USD | ₩2,810 2.12 USD | ₩21B 15.5M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,090 2.33 USD |
-1.44
|
₩0 0 USD | ₩2K 1.16 USD | ₩3,060 2.31 USD | ₩3,175 2.4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}