$3.41T
시가 총액
$92.85B
총 거래량
BTC 60.94%     ETH 9.28%
지배력

거래소: KSE 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
자동차 부품 (63)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuyao Glass Industry Group Co., Ltd.  3606.HK $55.25 7.06 USD
-1.34
$160.62B 20.54B USD $2.02M 258.55K USD $55.2 7.06 USD $56.15 7.18 USD $160.62B 20.54B USD 16.29 $3.39 0.43 USD
ZMJ  0564.HK $14.72 1.88 USD
-2.13
$30.65B 3.92B USD $3.59M 458.68K USD $14.66 1.87 USD $15.18 1.94 USD $30.65B 3.92B USD 6.05 $2.43 0.31 USD
MINTH GROUP  0425.HK $20.2 2.58 USD
+1
$23.25B 2.97B USD $3.09M 395.1K USD $19.98 2.55 USD $20.45 2.61 USD $23.25B 2.97B USD 9.18 $2.2 0.28 USD
JOHNSON ELEC H  0179.HK $21.65 2.77 USD
+4.09
$19.94B 2.55B USD $12.48M 1.6M USD $20.55 2.63 USD $22.05 2.82 USD $19.94B 2.55B USD 9.41 $2.3 0.29 USD
NEXTEER  1316.HK $5.75 0.74 USD
+1.23
$14.43B 1.85B USD $10.44M 1.33M USD $5.73 0.73 USD $5.93 0.76 USD $14.43B 1.85B USD 28.75 $0.2 0.03 USD
ZHEJIANG SHIBAO  1057.HK $5.2 0.66 USD
+0.39
$9.29B 1.19B USD $6.85M 875.88K USD $5.13 0.66 USD $5.32 0.68 USD $9.29B 1.19B USD 22.60 $0.23 0.03 USD
TIANNENG POWER  0819.HK $6.1 0.78 USD
+1.67
$6.87B 878.33M USD $4.03M 515.48K USD $6.02 0.77 USD $6.13 0.78 USD $6.87B 878.33M USD 5.54 $1.1 0.14 USD
PRINX CHENGSHAN  1809.HK $8.1 1.04 USD
+1.12
$5.16B 660.15M USD $92.5K 11.83K USD $8.03 1.03 USD $8.23 1.05 USD $5.16B 660.15M USD 3.61 $2.24 0.29 USD
Launch Tech Company Limited  2488.HK $12.68 1.62 USD
+1.77
$5.14B 657.55M USD $1.49M 190.96K USD $12.34 1.58 USD $12.96 1.66 USD $5.14B 657.55M USD 14.24 $0.89 0.11 USD
XIN POINT HOLD  1571.HK $3.62 0.46 USD
+0.56
$3.63B 464.21M USD $447K 57.15K USD $3.56 0.46 USD $3.68 0.47 USD $3.63B 464.21M USD 5.93 $0.61 0.08 USD
Ruifeng Power Group Company Limited  2025.HK $3.14 0.4 USD
+1.29
$2.51B 321.19M USD $982K 125.56K USD $2.97 0.38 USD $3.24 0.41 USD $2.51B 321.19M USD 104.66 $0.03 0.003 USD
XINGDA INT'L  1899.HK $1.17 0.15 USD
+0.86
$2.24B 286.93M USD $141.01K 18.03K USD $1.15 0.15 USD $1.18 0.15 USD $2.24B 286.93M USD 7.31 $0.16 0.02 USD
INTRON TECH  1760.HK $1.52 0.19 USD
+10.14
$1.65B 211.42M USD $2.6M 332.7K USD $1.38 0.18 USD $1.55 0.2 USD $1.65B 211.42M USD 7.23 $0.21 0.03 USD
CHAOWEI POWER  0951.HK $1.34 0.17 USD
+0.75
$1.48B 189.18M USD $1.21M 155.1K USD $1.32 0.17 USD $1.34 0.17 USD $1.48B 189.18M USD 4.78 $0.28 0.04 USD
WULING MOTORS  0305.HK $0.4199 0.05 USD
-2.33
$1.42B 181.34M USD $2.94M 375.92K USD $0.4199 0.05 USD $0.4299 0.05 USD $1.42B 181.34M USD 21.00 $0.02 0.002 USD
NEW FOCUS AUTO  0360.HK $0.05999 0.0074 USD
+3.57
$998.58M 127.68M USD $5.84M 746.21K USD $0.05 0.0069 USD $0.05999 0.0076 USD $998.58M 127.68M USD 0 $0 0 USD
Huazhong In-Vehicle Holdings Company Limited  6830.HK $0.2399 0.03 USD
0
$415.76M 53.16M USD $180K 23.02K USD $0.23 0.03 USD $0.2399 0.03 USD $415.76M 53.16M USD 7.83 $0.03 0.003 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,130 0.85 USD
-2.67
$62.04B 46.83M USD $0 0 USD $0 0 USD $0 0 USD $62.04B 46.83M USD 0 $0 0 USD
YUSEI  0096.HK $0.55 0.07 USD
0
$350.1M 44.76M USD $30K 3.84K USD $0.55 0.07 USD $0.55 0.07 USD $350.1M 44.76M USD 3.66 $0.15 0.02 USD
Optima Automobile Group Holdings Limited  8418.HK $0.39 0.05 USD
-1.27
$331.5M 42.39M USD $120K 15.34K USD $0.3699 0.05 USD $0.4099 0.05 USD $331.5M 42.39M USD 0 -$0.01 -0.001 USD
China Tianrui Automotive Interiors Co., LTD  6162.HK $0.1499 0.02 USD
+2.01
$304M 38.87M USD $864K 110.47K USD $0.1499 0.02 USD $0.1499 0.02 USD $304M 38.87M USD 0 $0 0 USD
BeijingWest Industries International Limited  2339.HK $0.32 0.04 USD
0
$271.38M 34.7M USD $114K 14.58K USD $0.3099 0.04 USD $0.32 0.04 USD $271.38M 34.7M USD 0 -$0.21 -0.02 USD
SHINELONG  1930.HK $0.4099 0.05 USD
0
$267.24M 34.17M USD $996K 127.35K USD $0.4 0.05 USD $0.4299 0.05 USD $267.24M 34.17M USD 13.50 $0.03 0.003 USD
POWER XINCHEN  1148.HK $0.1799 0.02 USD
-8.08
$233.36M 29.84M USD $122K 15.6K USD $0.1799 0.02 USD $0.2 0.02 USD $233.36M 29.84M USD 6.06 $0.03 0.003 USD
TOMO Holdings Limited  6928.HK $0.22 0.03 USD
-4
$97.2M 12.43M USD $7.4M 946.18K USD $0.2 0.03 USD $0.27 0.03 USD $97.2M 12.43M USD 0 -$0.04 -0.005 USD
FIRST CAP GP  1269.HK $0.04 0.0052 USD
+7.89
$75.77M 9.69M USD $2.6M 332.44K USD $0.04 0.0047 USD $0.04 0.0052 USD $75.77M 9.69M USD 0 -$0.23 -0.02 USD
SHUANGHUA H  1241.HK $0.11 0.01 USD
+1.92
$68.9M 8.81M USD $12K 1.53K USD $0.1 0.01 USD $0.1 0.01 USD $68.9M 8.81M USD 0 -$0.03 -0.003 USD
Gemilang International Limited  6163.HK $0.2 0.03 USD
-1
$54.72M 7M USD $16K 2.05K USD $0.19 0.02 USD $0.2 0.03 USD $54.72M 7M USD 0 -$0.03 -0.003 USD
Zhongshi Minan Holdings Limited  8283.HK $0.4899 0.06 USD
+16.67
$23.52M 3.01M USD $22K 2.81K USD $0.4799 0.06 USD $0.4899 0.06 USD $23.52M 3.01M USD 2.13 $0.23 0.03 USD
Hyundai Mobis Co.,Ltd  012330.KS $250,000 188.71 USD
+1.42
$22.62T 17.08B USD $0 0 USD $0 0 USD $0 0 USD $22.62T 17.08B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $38,550 29.1 USD
+1.18
$4.7T 3.55B USD $0 0 USD $0 0 USD $0 0 USD $4.7T 3.55B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,080 2.32 USD
+3.18
$2.09T 1.58B USD $0 0 USD $0 0 USD $0 0 USD $2.09T 1.58B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $18,950 14.3 USD
+1.12
$1.79T 1.35B USD $0 0 USD $0 0 USD $0 0 USD $1.79T 1.35B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $33,550 25.32 USD
+0.6
$1.58T 1.19B USD $0 0 USD $0 0 USD $0 0 USD $1.58T 1.19B USD 0 $0 0 USD
SL Corporation  005850.KS $31,200 23.55 USD
+2.63
$1.44T 1.08B USD $0 0 USD $0 0 USD $0 0 USD $1.44T 1.08B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,405 3.33 USD
+0.34
$1.27T 955.16M USD $0 0 USD $0 0 USD $0 0 USD $1.27T 955.16M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $22,300 16.83 USD
+2.76
$1.15T 871.31M USD $0 0 USD $0 0 USD $0 0 USD $1.15T 871.31M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $42,900 32.38 USD
+2.39
$1.14T 862.86M USD $0 0 USD $0 0 USD $0 0 USD $1.14T 862.86M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $29,050 21.93 USD
+1.04
$692.39B 522.64M USD $0 0 USD $0 0 USD $0 0 USD $692.39B 522.64M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $6,750 5.1 USD
+0.15
$649.1B 489.97M USD $0 0 USD $0 0 USD $0 0 USD $649.1B 489.97M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $3,075 2.32 USD
0
$648.14B 489.24M USD $0 0 USD $0 0 USD $0 0 USD $648.14B 489.24M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $13,660 10.31 USD
+3.41
$496.04B 374.43M USD $0 0 USD $0 0 USD $0 0 USD $496.04B 374.43M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,320 6.28 USD
+2.59
$436.55B 329.52M USD $0 0 USD $0 0 USD $0 0 USD $436.55B 329.52M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $41,900 31.63 USD
+5.67
$391.24B 295.33M USD $0 0 USD $0 0 USD $0 0 USD $391.24B 295.33M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $11,670 8.81 USD
+4.1
$315.36B 238.04M USD $0 0 USD $0 0 USD $0 0 USD $315.36B 238.04M USD 0 $0 0 USD
Nexen Corporation  005720.KS $6,020 4.54 USD
+4.15
$305.57B 230.66M USD $0 0 USD $0 0 USD $0 0 USD $305.57B 230.66M USD 0 $0 0 USD
Nexen Corporation  005725.KS $4,030 3.04 USD
+3.07
$302.4B 228.26M USD $0 0 USD $0 0 USD $0 0 USD $302.4B 228.26M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,200 6.19 USD
+3.02
$285.64B 215.61M USD $0 0 USD $0 0 USD $0 0 USD $285.64B 215.61M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,750 2.83 USD
+0.81
$232.5B 175.5M USD $0 0 USD $0 0 USD $0 0 USD $232.5B 175.5M USD 0 $0 0 USD
Motonic Corporation  009680.KS $10,670 8.05 USD
+2.89
$230.77B 174.19M USD $0 0 USD $0 0 USD $0 0 USD $230.77B 174.19M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $10,260 7.74 USD
+7.55
$222.72B 168.11M USD $0 0 USD $0 0 USD $0 0 USD $222.72B 168.11M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $61,600 46.5 USD
+6.94
$218.86B 165.2M USD $0 0 USD $0 0 USD $0 0 USD $218.86B 165.2M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,725 3.57 USD
+2.38
$183.07B 138.19M USD $0 0 USD $0 0 USD $0 0 USD $183.07B 138.19M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,670 4.28 USD
+1.98
$142.96B 107.91M USD $0 0 USD $0 0 USD $0 0 USD $142.96B 107.91M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $668 0.5 USD
+1.98
$136.1B 102.74M USD $0 0 USD $0 0 USD $0 0 USD $136.1B 102.74M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,350 3.28 USD
+2.84
$132.46B 99.99M USD $0 0 USD $0 0 USD $0 0 USD $132.46B 99.99M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,500 3.4 USD
+0.9
$121.74B 91.89M USD $0 0 USD $0 0 USD $0 0 USD $121.74B 91.89M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,830 11.19 USD
+2.99
$116.58B 88M USD $0 0 USD $0 0 USD $0 0 USD $116.58B 88M USD 0 $0 0 USD
DY Corporation  013570.KS $4,425 3.34 USD
+2.08
$109.16B 82.4M USD $0 0 USD $0 0 USD $0 0 USD $109.16B 82.4M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $2,940 2.22 USD
+1.38
$107.09B 80.83M USD $0 0 USD $0 0 USD $0 0 USD $107.09B 80.83M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $6,890 5.2 USD
-2.82
$105.17B 79.39M USD $0 0 USD $0 0 USD $0 0 USD $105.17B 79.39M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,340 5.54 USD
+2.51
$102.03B 77.01M USD $0 0 USD $0 0 USD $0 0 USD $102.03B 77.01M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,930 2.97 USD
+1.42
$101.79B 76.83M USD $0 0 USD $0 0 USD $0 0 USD $101.79B 76.83M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,295 2.49 USD
+1.23
$98.34B 74.23M USD $0 0 USD $0 0 USD $0 0 USD $98.34B 74.23M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $2,055 1.55 USD
+3.21
$96.39B 72.76M USD $0 0 USD $0 0 USD $0 0 USD $96.39B 72.76M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $6,020 4.54 USD
+0.33
$91.32B 68.93M USD $0 0 USD $0 0 USD $0 0 USD $91.32B 68.93M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $4,670 3.53 USD
+3.89
$90B 67.94M USD $0 0 USD $0 0 USD $0 0 USD $90B 67.94M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,720 2.05 USD
+3.03
$88.2B 66.58M USD $0 0 USD $0 0 USD $0 0 USD $88.2B 66.58M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,803 1.36 USD
+0.22
$81.07B 61.19M USD $0 0 USD $0 0 USD $0 0 USD $81.07B 61.19M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,850 4.42 USD
+1.56
$76.05B 57.41M USD $0 0 USD $0 0 USD $0 0 USD $76.05B 57.41M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $3,890 2.94 USD
+0.13
$74.19B 56M USD $0 0 USD $0 0 USD $0 0 USD $74.19B 56M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,345 2.52 USD
+1.21
$64.22B 48.48M USD $0 0 USD $0 0 USD $0 0 USD $64.22B 48.48M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,319 1 USD
-2.44
$61.66B 46.54M USD $0 0 USD $0 0 USD $0 0 USD $61.66B 46.54M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,240 2.45 USD
+1.25
$61.53B 46.45M USD $0 0 USD $0 0 USD $0 0 USD $61.53B 46.45M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,950 4.49 USD
+2.06
$59.5B 44.91M USD $0 0 USD $0 0 USD $0 0 USD $59.5B 44.91M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,965 2.24 USD
+0.85
$57.4B 43.33M USD $0 0 USD $0 0 USD $0 0 USD $57.4B 43.33M USD 0 $0 0 USD
DYP Co.,Ltd  092780.KS $4,530 3.42 USD
+2.95
$57.17B 43.16M USD $0 0 USD $0 0 USD $0 0 USD $57.17B 43.16M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $4,210 3.18 USD
+2.81
$56.1B 42.35M USD $0 0 USD $0 0 USD $0 0 USD $56.1B 42.35M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $479 0.36 USD
-1.84
$53.31B 40.24M USD $0 0 USD $0 0 USD $0 0 USD $53.31B 40.24M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,380 2.55 USD
+0.9
$52.74B 39.81M USD $0 0 USD $0 0 USD $0 0 USD $52.74B 39.81M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $6,000 4.53 USD
+2.56
$51.66B 38.99M USD $0 0 USD $0 0 USD $0 0 USD $51.66B 38.99M USD 0 $0 0 USD
THN Corporation  019180.KS $2,840 2.14 USD
+2.53
$51.12B 38.59M USD $0 0 USD $0 0 USD $0 0 USD $51.12B 38.59M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $1,990 1.5 USD
+0.56
$51.04B 38.53M USD $0 0 USD $0 0 USD $0 0 USD $51.04B 38.53M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,660 2.76 USD
+1.53
$49.6B 37.44M USD $0 0 USD $0 0 USD $0 0 USD $49.6B 37.44M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,006 0.76 USD
+0.1
$49.6B 37.44M USD $0 0 USD $0 0 USD $0 0 USD $49.6B 37.44M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $1,000 0.75 USD
-0.2
$46.73B 35.28M USD $0 0 USD $0 0 USD $0 0 USD $46.73B 35.28M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,429 1.08 USD
-2.52
$45.73B 34.52M USD $0 0 USD $0 0 USD $0 0 USD $45.73B 34.52M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $841 0.63 USD
-0.36
$41.65B 31.44M USD $0 0 USD $0 0 USD $0 0 USD $41.65B 31.44M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,650 1.25 USD
+0.67
$35.46B 26.77M USD $0 0 USD $0 0 USD $0 0 USD $35.46B 26.77M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $4,020 3.03 USD
+1.64
$29.48B 22.25M USD $0 0 USD $0 0 USD $0 0 USD $29.48B 22.25M USD 0 $0 0 USD
Titan Invo Technology Limited  0872.HK $0.05999 0.0076 USD
0
$123.82M 15.83M USD $0 0 USD $0 0 USD $0 0 USD $123.82M 15.83M USD 0 $0 0 USD
Ta Yang Group Holdings Limited  1991.HK $0.08 0.01 USD
-2.47
$10.38M 1.33M USD $136K 17.39K USD $0.07 0.0088 USD $0.08 0.01 USD $10.38M 1.33M USD 0 -$0.05 -0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.