거래소: KSE 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (63)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (63)
자동차 부품 (63)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.55 7.36 USD |
+0.44
|
$161.32B 20.63B USD | $820.43K 104.9K USD | $57.2 7.31 USD | $58.1 7.43 USD | $161.32B 20.63B USD | 16.87 | $3.41 0.44 USD | |
| ZMJ 0564.HK | $14.94 1.91 USD |
-1.58
|
$31.88B 4.08B USD | $1.02M 130.81K USD | $14.76 1.89 USD | $15.46 1.98 USD | $31.88B 4.08B USD | 6.12 | $2.44 0.31 USD | |
| MINTH GROUP 0425.HK | $21.15 2.7 USD |
0
|
$24.34B 3.11B USD | $1.44M 183.79K USD | $21 2.69 USD | $21.55 2.76 USD | $24.34B 3.11B USD | 9.61 | $2.2 0.28 USD | |
| JOHNSON ELEC H 0179.HK | $20.3 2.6 USD |
0
|
$18.69B 2.39B USD | $5.34M 682.91K USD | $20 2.56 USD | $21.15 2.7 USD | $18.69B 2.39B USD | 9.18 | $2.21 0.28 USD | |
| NEXTEER 1316.HK | $5.59 0.71 USD |
-0.53
|
$14.03B 1.79B USD | $8.4M 1.07M USD | $5.55 0.71 USD | $5.72 0.73 USD | $14.03B 1.79B USD | 27.94 | $0.2 0.03 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.7 0.73 USD |
-10.09
|
$8.82B 1.13B USD | $111.75M 14.29M USD | $5.64 0.72 USD | $6.48 0.83 USD | $8.82B 1.13B USD | 24.78 | $0.23 0.03 USD | |
| TIANNENG POWER 0819.HK | $6.17 0.79 USD |
+0.98
|
$6.95B 888.41M USD | $4.67M 596.86K USD | $6.14 0.79 USD | $6.25 0.8 USD | $6.95B 888.41M USD | 5.60 | $1.1 0.14 USD | |
| Launch Tech Company Limited 2488.HK | $12.38 1.58 USD |
-0.32
|
$5.11B 653.33M USD | $129.5K 16.56K USD | $12.34 1.58 USD | $12.5 1.6 USD | $5.11B 653.33M USD | 13.91 | $0.89 0.11 USD | |
| PRINX CHENGSHAN 1809.HK | $7.65 0.98 USD |
-3.29
|
$4.88B 623.48M USD | $4.08M 522.06K USD | $7.63 0.98 USD | $7.87 1.01 USD | $4.88B 623.48M USD | 3.39 | $2.25 0.29 USD | |
| XIN POINT HOLD 1571.HK | $3.9 0.5 USD |
-0.26
|
$3.91B 500.22M USD | $306K 39.13K USD | $3.9 0.5 USD | $3.98 0.51 USD | $3.91B 500.22M USD | 6.39 | $0.61 0.08 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.17 0.53 USD |
+1.71
|
$3.34B 426.55M USD | $122K 15.6K USD | $4.05 0.52 USD | $4.13 0.53 USD | $3.34B 426.55M USD | 139.00 | $0.03 0.003 USD | |
| XINGDA INT'L 1899.HK | $1.17 0.15 USD |
0
|
$2.24B 286.93M USD | $286K 36.57K USD | $1.15 0.15 USD | $1.18 0.15 USD | $2.24B 286.93M USD | 7.79 | $0.15 0.02 USD | |
| INTRON TECH 1760.HK | $1.51 0.19 USD |
+2.03
|
$1.64B 210.03M USD | $268K 34.27K USD | $1.5 0.19 USD | $1.54 0.2 USD | $1.64B 210.03M USD | 7.19 | $0.21 0.03 USD | |
| CHAOWEI POWER 0951.HK | $1.33 0.17 USD |
0
|
$1.47B 187.77M USD | $11K 1.41K USD | $1.33 0.17 USD | $1.34 0.17 USD | $1.47B 187.77M USD | 4.75 | $0.28 0.04 USD | |
| WULING MOTORS 0305.HK | $0.44 0.06 USD |
0
|
$1.43B 183.44M USD | $860K 109.96K USD | $0.44 0.06 USD | $0.44 0.06 USD | $1.43B 183.44M USD | 21.75 | $0.02 0.002 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05999 0.0071 USD |
-1.75
|
$964.15M 123.28M USD | $572K 73.14K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $964.15M 123.28M USD | 0 | $0 0 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
0
|
$415.76M 53.16M USD | $170K 21.74K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $415.76M 53.16M USD | 7.83 | $0.03 0.003 USD | |
| YUSEI 0096.HK | $0.56 0.07 USD |
+1.82
|
$356.47M 45.58M USD | $28K 3.58K USD | $0.56 0.07 USD | $0.56 0.07 USD | $356.47M 45.58M USD | 3.73 | $0.15 0.02 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,086 0.82 USD |
-1.54
|
$59.62B 45.01M USD | $457.69K 345.48 USD | $1,085 0.82 USD | $1,108 0.84 USD | $59.62B 45.01M USD | 0 | $0 0 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.4 0.05 USD |
-8.14
|
$335.75M 42.93M USD | $88K 11.25K USD | $0.39 0.05 USD | $0.46 0.06 USD | $335.75M 42.93M USD | 0 | -$0.01 -0.001 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.33 0.04 USD |
+6.56
|
$279.99M 35.8M USD | $275.2K 35.19K USD | $0.32 0.04 USD | $0.34 0.04 USD | $279.99M 35.8M USD | 0 | -$0.21 -0.02 USD | |
| SHINELONG 1930.HK | $0.4 0.05 USD |
+2.56
|
$263.95M 33.75M USD | $12K 1.53K USD | $0.4 0.05 USD | $0.4 0.05 USD | $263.95M 33.75M USD | 13.33 | $0.03 0.003 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.13 0.02 USD |
+4.84
|
$260M 33.24M USD | $256K 32.73K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $260M 33.24M USD | 0 | $0 0 USD | |
| POWER XINCHEN 1148.HK | $0.2 0.02 USD |
-2.5
|
$250.03M 31.97M USD | $274K 35.03K USD | $0.2 0.02 USD | $0.2 0.03 USD | $250.03M 31.97M USD | 6.50 | $0.03 0.003 USD | |
| TOMO Holdings Limited 6928.HK | $0.34 0.04 USD |
+13.33
|
$153M 19.56M USD | $9.31M 1.19M USD | $0.32 0.04 USD | $0.38 0.05 USD | $153M 19.56M USD | 0 | -$0.04 -0.005 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.67 0.09 USD |
-2.9
|
$96.04M 12.28M USD | $110K 14.06K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $96.04M 12.28M USD | 0 | -$0.05 -0.006 USD | |
| FIRST CAP GP 1269.HK | $0.04 0.0054 USD |
-8.51
|
$79.46M 10.16M USD | $60K 7.67K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $79.46M 10.16M USD | 0 | -$0.23 -0.02 USD | |
| SHUANGHUA H 1241.HK | $0.11 0.01 USD |
+8.65
|
$73.45M 9.39M USD | $158K 20.2K USD | $0.11 0.01 USD | $0.11 0.01 USD | $73.45M 9.39M USD | 0 | -$0.03 -0.003 USD | |
| Gemilang International Limited 6163.HK | $0.2 0.03 USD |
+3.11
|
$55M 7.03M USD | $50K 6.39K USD | $0.2 0.03 USD | $0.2 0.03 USD | $55M 7.03M USD | 0 | -$0.03 -0.003 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.67 0.09 USD |
-5.63
|
$32.16M 4.11M USD | $55K 7.03K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $32.16M 4.11M USD | 2.91 | $0.23 0.03 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $296,500 223.81 USD |
+4.04
|
$26.83T 20.25B USD | $285.12K 215.22 USD | $285,500 215.51 USD | $298,500 225.32 USD | $26.83T 20.25B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $40,200 30.34 USD |
+2.03
|
$4.9T 3.7B USD | $414.53K 312.9 USD | $39,700 29.97 USD | $41,000 30.95 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,195 2.41 USD |
+1.11
|
$2.17T 1.64B USD | $730.94K 551.74 USD | $3,145 2.37 USD | $3,250 2.45 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $19,330 14.59 USD |
+0.68
|
$1.83T 1.38B USD | $147.76K 111.53 USD | $19,100 14.42 USD | $19,400 14.64 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,900 25.59 USD |
+0.44
|
$1.59T 1.2B USD | $391.09K 295.21 USD | $33,500 25.29 USD | $34,700 26.19 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $33,300 25.14 USD |
+2.94
|
$1.53T 1.16B USD | $351.31K 265.18 USD | $32,100 24.23 USD | $34,500 26.04 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,500 3.4 USD |
+0.67
|
$1.29T 975.75M USD | $397.8K 300.28 USD | $4,465 3.37 USD | $4,575 3.45 USD | $1.29T 975.75M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $47,950 36.19 USD |
+0.84
|
$1.28T 964.43M USD | $108.66K 82.02 USD | $47,300 35.7 USD | $49,300 37.21 USD | $1.28T 964.43M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,750 16.42 USD |
-0.23
|
$1.13T 849.82M USD | $48.43K 36.56 USD | $21,600 16.3 USD | $22,200 16.76 USD | $1.13T 849.82M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $31,000 23.4 USD |
+0.49
|
$738.86B 557.72M USD | $35.18K 26.56 USD | $30,200 22.8 USD | $31,200 23.55 USD | $738.86B 557.72M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,650 5.02 USD |
+2.63
|
$661.03B 498.97M USD | $363.08K 274.06 USD | $6,460 4.88 USD | $6,700 5.06 USD | $661.03B 498.97M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,265 2.46 USD |
+1.08
|
$651.11B 491.48M USD | $28.01K 21.15 USD | $3,195 2.41 USD | $3,280 2.48 USD | $651.11B 491.48M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,200 12.23 USD |
0
|
$588.27B 444.05M USD | $113.79K 85.9 USD | $16,000 12.08 USD | $16,680 12.59 USD | $588.27B 444.05M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,520 6.43 USD |
-0.12
|
$447.05B 337.45M USD | $171.5K 129.46 USD | $8,440 6.37 USD | $8,710 6.57 USD | $447.05B 337.45M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,250 31.14 USD |
-0.12
|
$385.18B 290.74M USD | $11.3K 8.53 USD | $40,900 30.87 USD | $41,500 31.33 USD | $385.18B 290.74M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,640 9.54 USD |
+1.12
|
$341.57B 257.83M USD | $179.8K 135.72 USD | $12,550 9.47 USD | $13,100 9.89 USD | $341.57B 257.83M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,330 3.27 USD |
+1.17
|
$334.37B 252.39M USD | $9.14K 6.9 USD | $4,300 3.25 USD | $4,350 3.28 USD | $334.37B 252.39M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,470 4.88 USD |
-0.77
|
$327.97B 247.57M USD | $51.74K 39.05 USD | $6,400 4.83 USD | $6,650 5.02 USD | $327.97B 247.57M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,770 6.62 USD |
+1.98
|
$305.5B 230.6M USD | $455.85K 344.09 USD | $8,590 6.48 USD | $9,140 6.9 USD | $305.5B 230.6M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,800 2.87 USD |
+0.66
|
$235.6B 177.84M USD | $93.84K 70.83 USD | $3,780 2.85 USD | $3,850 2.91 USD | $235.6B 177.84M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,420 7.87 USD |
-0.38
|
$225.36B 170.11M USD | $49.95K 37.7 USD | $10,360 7.82 USD | $10,540 7.96 USD | $225.36B 170.11M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,310 7.78 USD |
+3.1
|
$223.8B 168.93M USD | $289.97K 218.88 USD | $9,940 7.5 USD | $10,450 7.89 USD | $223.8B 168.93M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $62,900 47.48 USD |
+1.94
|
$223.48B 168.69M USD | $3.12K 2.35 USD | $61,000 46.05 USD | $63,900 48.23 USD | $223.48B 168.69M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,900 3.7 USD |
+2.4
|
$189.85B 143.31M USD | $550.18K 415.29 USD | $4,840 3.65 USD | $5,040 3.8 USD | $189.85B 143.31M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,860 4.42 USD |
-1.34
|
$147.75B 111.53M USD | $56.57K 42.7 USD | $5,810 4.39 USD | $5,970 4.51 USD | $147.75B 111.53M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $713 0.54 USD |
+0.14
|
$145.27B 109.66M USD | $389.23K 293.8 USD | $707 0.53 USD | $718 0.54 USD | $145.27B 109.66M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,605 3.48 USD |
+2.33
|
$140.22B 105.85M USD | $789.71K 596.1 USD | $4,460 3.37 USD | $4,830 3.65 USD | $140.22B 105.85M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,570 3.45 USD |
+0.33
|
$123.63B 93.32M USD | $79.39K 59.92 USD | $4,530 3.42 USD | $4,665 3.52 USD | $123.63B 93.32M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,010 6.05 USD |
+1.65
|
$123.52B 93.24M USD | $581.12K 438.65 USD | $7,890 5.96 USD | $8,680 6.55 USD | $123.52B 93.24M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,520 10.96 USD |
-1.02
|
$114.14B 86.16M USD | $86.77K 65.5 USD | $14,500 10.95 USD | $14,900 11.25 USD | $114.14B 86.16M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,620 3.49 USD |
-0.32
|
$113.97B 86.03M USD | $40.25K 30.38 USD | $4,605 3.48 USD | $4,650 3.51 USD | $113.97B 86.03M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,490 5.65 USD |
-0.66
|
$104.11B 78.59M USD | $53.39K 40.3 USD | $7,460 5.63 USD | $7,580 5.72 USD | $104.11B 78.59M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,905 2.95 USD |
-0.38
|
$101.14B 76.34M USD | $21.5K 16.23 USD | $3,900 2.94 USD | $3,945 2.98 USD | $101.14B 76.34M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,725 2.06 USD |
-1.09
|
$99.26B 74.92M USD | $236.08K 178.2 USD | $2,700 2.04 USD | $2,770 2.09 USD | $99.26B 74.92M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,325 2.51 USD |
+0.61
|
$97.34B 73.48M USD | $55.58K 41.95 USD | $3,185 2.4 USD | $3,375 2.55 USD | $97.34B 73.48M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,050 3.81 USD |
-1.17
|
$97.33B 73.46M USD | $77.15K 58.24 USD | $5,040 3.8 USD | $5,160 3.89 USD | $97.33B 73.46M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,035 1.54 USD |
0
|
$95.45B 72.05M USD | $55.17K 41.64 USD | $1,999 1.51 USD | $2,045 1.54 USD | $95.45B 72.05M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,210 4.69 USD |
-0.16
|
$94.2B 71.1M USD | $36.65K 27.67 USD | $6,190 4.67 USD | $6,340 4.79 USD | $94.2B 71.1M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,655 2 USD |
+0.57
|
$86.1B 64.99M USD | $84.61K 63.87 USD | $2,620 1.98 USD | $2,682 2.02 USD | $86.1B 64.99M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,005 3.02 USD |
-1.11
|
$76.38B 57.66M USD | $48.35K 36.5 USD | $3,990 3.01 USD | $4,070 3.07 USD | $76.38B 57.66M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,693 1.28 USD |
+0.12
|
$76.12B 57.46M USD | $145.66K 109.95 USD | $1,675 1.26 USD | $1,704 1.29 USD | $76.12B 57.46M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,790 4.37 USD |
-0.34
|
$75.27B 56.82M USD | $68.86K 51.98 USD | $5,770 4.36 USD | $5,830 4.4 USD | $75.27B 56.82M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,385 2.56 USD |
+0.59
|
$64.99B 49.06M USD | $6.95K 5.24 USD | $3,340 2.52 USD | $3,405 2.57 USD | $64.99B 49.06M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,358 1.03 USD |
+3.6
|
$63.48B 47.92M USD | $553.12K 417.51 USD | $1,312 0.99 USD | $1,373 1.04 USD | $63.48B 47.92M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,295 2.49 USD |
+0.76
|
$62.57B 47.23M USD | $51.06K 38.54 USD | $3,255 2.46 USD | $3,340 2.52 USD | $62.57B 47.23M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,860 4.42 USD |
-0.17
|
$58.6B 44.23M USD | $8.69K 6.56 USD | $5,840 4.41 USD | $5,920 4.47 USD | $58.6B 44.23M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,535 3.42 USD |
-0.22
|
$57.24B 43.2M USD | $8.14K 6.14 USD | $4,535 3.42 USD | $4,590 3.46 USD | $57.24B 43.2M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,945 2.22 USD |
+0.86
|
$57.02B 43.04M USD | $23.77K 17.94 USD | $2,920 2.2 USD | $2,975 2.25 USD | $57.02B 43.04M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,212 0.91 USD |
+5.85
|
$56.64B 42.75M USD | $278.35K 210.11 USD | $1,102 0.83 USD | $1,223 0.92 USD | $56.64B 42.75M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $488 0.37 USD |
+0.62
|
$54.31B 41M USD | $33.55K 25.32 USD | $484 0.37 USD | $490 0.37 USD | $54.31B 41M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,440 2.6 USD |
-1.01
|
$53.68B 40.52M USD | $33.32K 25.15 USD | $3,415 2.58 USD | $3,500 2.64 USD | $53.68B 40.52M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,950 2.23 USD |
+0.85
|
$53.1B 40.08M USD | $87.86K 66.32 USD | $2,915 2.2 USD | $2,975 2.25 USD | $53.1B 40.08M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,130 4.63 USD |
0
|
$52.78B 39.84M USD | $2.94K 2.22 USD | $6,050 4.57 USD | $6,220 4.7 USD | $52.78B 39.84M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,025 1.53 USD |
+0.25
|
$51.94B 39.2M USD | $6.39K 4.82 USD | $2,015 1.52 USD | $2,035 1.54 USD | $51.94B 39.2M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,022 0.77 USD |
-0.39
|
$50.38B 38.03M USD | $57.85K 43.66 USD | $1,016 0.77 USD | $1,050 0.79 USD | $50.38B 38.03M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,775 2.85 USD |
-1.18
|
$50.31B 37.97M USD | $13.61K 10.28 USD | $3,760 2.84 USD | $3,990 3.01 USD | $50.31B 37.97M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,625 2.74 USD |
+0.14
|
$49.13B 37.08M USD | $10.22K 7.71 USD | $3,615 2.73 USD | $3,650 2.76 USD | $49.13B 37.08M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $840 0.63 USD |
-0.47
|
$41.6B 31.4M USD | $144.81K 109.31 USD | $836 0.63 USD | $851 0.64 USD | $41.6B 31.4M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,147 0.87 USD |
-0.35
|
$36.7B 27.71M USD | $320.9K 242.23 USD | $1,141 0.86 USD | $1,159 0.87 USD | $36.7B 27.71M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,707 1.29 USD |
+1.67
|
$36.69B 27.69M USD | $37.3K 28.15 USD | $1,659 1.25 USD | $1,710 1.29 USD | $36.69B 27.69M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,040 3.05 USD |
+1.64
|
$29.63B 22.36M USD | $2.93K 2.21 USD | $3,975 3 USD | $4,040 3.05 USD | $29.63B 22.36M USD | 0 | $0 0 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}