결과 페이지 3 - 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1161)
자동차 부품 (1166)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $12.42 1.73 USD |
-1.51
|
$5.02B 698.21M USD | $4.1M 570.18K USD | $12.34 1.72 USD | $12.67 1.76 USD | $5.02B 698.21M USD | 28.22 | $0.44 0.06 USD | |
| Autoneum Holding AG AUTN.SW | $100.6 114.46 USD |
-8.71
|
$582.71M 662.99M USD | $15.51K 17.65K USD | $100 113.78 USD | $107 121.74 USD | $582.71M 662.99M USD | 11.21 | $8.97 10.21 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $45.8 6.37 USD |
+0.04
|
$4.7B 653.43M USD | $5.55M 771.43K USD | $44.59 6.2 USD | $47.21 6.56 USD | $4.7B 653.43M USD | 39.14 | $1.17 0.16 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.11 1.54 USD |
-2.54
|
$4.7B 652.98M USD | $3.71M 515.62K USD | $10.97 1.53 USD | $11.4 1.59 USD | $4.7B 652.98M USD | 31.74 | $0.35 0.05 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $66.01 9.18 USD |
-4.07
|
$4.68B 651.01M USD | $1.56M 217.23K USD | $65.83 9.15 USD | $68.78 9.56 USD | $4.68B 651.01M USD | 31.73 | $2.08 0.29 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.9 1.52 USD |
-4.39
|
$4.68B 650.66M USD | $22.21M 3.09M USD | $10.76 1.5 USD | $11.26 1.57 USD | $4.68B 650.66M USD | 90.83 | $0.12 0.02 USD | |
| ZYNP Corporation 002448.SZ | $7.83 1.09 USD |
-3.21
|
$4.61B 640.61M USD | $23.46M 3.26M USD | $7.76 1.08 USD | $8.1 1.13 USD | $4.61B 640.61M USD | 15.97 | $0.49 0.07 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $9.19 1.28 USD |
-3.97
|
$4.51B 627.15M USD | $15.4M 2.14M USD | $9.11 1.27 USD | $9.53 1.33 USD | $4.51B 627.15M USD | 15.57 | $0.59 0.08 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.61 2.03 USD |
-2.86
|
$4.51B 626.96M USD | $18.49M 2.57M USD | $14.6 2.03 USD | $15.57 2.16 USD | $4.51B 626.96M USD | 132.81 | $0.11 0.02 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $6.1K 6.66K USD | $16.93 18.5 USD | $16.93 18.5 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $47.82 6.65 USD |
-0.35
|
$4.43B 615.85M USD | $1.23M 170.68K USD | $47.03 6.54 USD | $48.49 6.74 USD | $4.43B 615.85M USD | 0 | -$0.09 -0.01 USD | |
| PRINX CHENGSHAN 1809.HK | $7.51 0.96 USD |
-8.19
|
$4.79B 612.07M USD | $264K 33.76K USD | $7.34 0.94 USD | $8.1 1.04 USD | $4.79B 612.07M USD | 3.41 | $2.2 0.28 USD | |
| Launch Tech Company Limited 2488.HK | $11.5 1.47 USD |
-3.69
|
$4.77B 610.18M USD | $1.5M 191.34K USD | $11.1 1.42 USD | $11.9 1.52 USD | $4.77B 610.18M USD | 13.21 | $0.87 0.11 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $24.09 3.35 USD |
-3.25
|
$4.32B 600.24M USD | $2.53M 351.85K USD | $23.85 3.32 USD | $24.68 3.43 USD | $4.32B 600.24M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.87 1.51 USD |
-1.81
|
$4.32B 600.18M USD | $7.53M 1.05M USD | $10.8 1.5 USD | $11.11 1.54 USD | $4.32B 600.18M USD | 155.28 | $0.07 0.009 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.86 0.95 USD |
-2.56
|
$4.31B 599.57M USD | $13.03M 1.81M USD | $6.8 0.95 USD | $7.06 0.98 USD | $4.31B 599.57M USD | 31.18 | $0.22 0.03 USD | |
| AEOLUS 600469.SS | $5.85 0.81 USD |
-0.17
|
$4.27B 593.34M USD | $5.82M 808.58K USD | $5.77 0.8 USD | $5.89 0.82 USD | $4.27B 593.34M USD | 12.44 | $0.47 0.07 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $28.07 3.9 USD |
-2.5
|
$4.24B 589.24M USD | $7.93M 1.1M USD | $27.6 3.84 USD | $28.74 4 USD | $4.24B 589.24M USD | 155.94 | $0.18 0.03 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $5.21 0.72 USD |
-3.16
|
$4.24B 589.1M USD | $78.5M 10.91M USD | $5.15 0.72 USD | $5.44 0.76 USD | $4.24B 589.1M USD | 11.84 | $0.44 0.06 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.06 0.56 USD |
+0.5
|
$4.18B 580.6M USD | $8.77M 1.22M USD | $3.98 0.55 USD | $4.13 0.57 USD | $4.18B 580.6M USD | 0 | -$0.38 -0.05 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $64.7 2.06 USD |
+1.89
|
$18.08B 574.65M USD | $4.44M 141.18K USD | $61.7 1.96 USD | $64.7 2.06 USD | $18.08B 574.65M USD | 92.42 | $0.7 0.02 USD | |
| Auto Partner SA APR.WA | $16.98 4.32 USD |
-2.53
|
$2.22B 563.74M USD | $169.2K 43.01K USD | $16.88 4.29 USD | $17.54 4.46 USD | $2.22B 563.74M USD | 11.17 | $1.52 0.39 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $15.5 2.16 USD |
-1.96
|
$4.05B 563.28M USD | $1.94M 270.11K USD | $15.41 2.14 USD | $15.85 2.2 USD | $4.05B 563.28M USD | 172.22 | $0.09 0.01 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6.35 0.88 USD |
-0.94
|
$3.94B 547.92M USD | $11.48M 1.6M USD | $6.25 0.87 USD | $6.47 0.9 USD | $3.94B 547.92M USD | 0 | -$0.03 -0.004 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.8 0.67 USD |
+10.09
|
$3.92B 545.11M USD | $28.08M 3.9M USD | $4.31 0.6 USD | $4.8 0.67 USD | $3.92B 545.11M USD | 0 | -$0.44 -0.06 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $54.8 1.74 USD |
+0.55
|
$17.1B 543.21M USD | $613.18K 19.48K USD | $54 1.72 USD | $54.8 1.74 USD | $17.1B 543.21M USD | 11.56 | $4.74 0.15 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.25 2.82 USD |
-10
|
$3.9B 542.29M USD | $17.05M 2.37M USD | $20.25 2.82 USD | $21.53 2.99 USD | $3.9B 542.29M USD | 57.85 | $0.35 0.05 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $11.67 1.62 USD |
+1.04
|
$3.85B 535.37M USD | $58.43M 8.12M USD | $11.33 1.58 USD | $12.2 1.7 USD | $3.85B 535.37M USD | 89.76 | $0.13 0.02 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.78 0.66 USD |
-0.62
|
$3.84B 534.27M USD | $16.21M 2.25M USD | $4.72 0.66 USD | $4.84 0.67 USD | $3.84B 534.27M USD | 95.60 | $0.05 0.006 USD | |
| Hu Lane Associate Inc. 6279.TWO | $162 5.15 USD |
+0.31
|
$16.64B 528.86M USD | $303.97K 9.66K USD | $161 5.12 USD | $163.5 5.2 USD | $16.64B 528.86M USD | 13.84 | $11.7 0.37 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $27.86 3.87 USD |
-4.72
|
$3.8B 528.84M USD | $2.6M 361.82K USD | $27.57 3.83 USD | $28.93 4.02 USD | $3.8B 528.84M USD | 17.52 | $1.59 0.22 USD | |
| QUANCHAI ENGINE 600218.SS | $8.64 1.2 USD |
-0.46
|
$3.76B 523.3M USD | $8.38M 1.17M USD | $8.49 1.18 USD | $8.74 1.22 USD | $3.76B 523.3M USD | 45.47 | $0.19 0.03 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.85 2.62 USD |
+0.75
|
$3.75B 521.28M USD | $21.02M 2.92M USD | $18.37 2.55 USD | $19.35 2.69 USD | $3.75B 521.28M USD | 34.90 | $0.54 0.08 USD | |
| Douglas Dynamics PLOW | $22.5 — |
-2.6
|
$519.71M — | $214.22K — | $22.38 — | $23.16 — | $519.71M — | 9.53 | $2.36 — | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.66 1.9 USD |
-1.01
|
$3.7B 514.19M USD | $2.68M 372.54K USD | $13.51 1.88 USD | $13.82 1.92 USD | $3.7B 514.19M USD | 20.08 | $0.68 0.09 USD | |
| BEI BA MEDIA 600386.SS | $4.51 0.63 USD |
0
|
$3.64B 505.68M USD | $11.83M 1.64M USD | $4.43 0.62 USD | $4.53 0.63 USD | $3.64B 505.68M USD | 150.33 | $0.03 0.004 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.8 0.67 USD |
-3.42
|
$3.63B 504.15M USD | $29.54M 4.11M USD | $4.75 0.66 USD | $5 0.7 USD | $3.63B 504.15M USD | 60.00 | $0.08 0.01 USD | |
| Standard Motor Products SMP | $23 — |
-3.76
|
$502.88M — | $93.12K — | $22.88 — | $23.61 — | $502.88M — | 9.54 | $2.41 — | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $22.7 0.71 USD |
-1.39
|
$15.89B 499.02M USD | $2.19M 68.79K USD | $22.58 0.71 USD | $23.18 0.73 USD | $15.89B 499.02M USD | 162.14 | $0.14 0.004 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.52 0.56 USD |
-2.83
|
$454.45M 496.78M USD | $1.52M 1.66M USD | $0.5 0.55 USD | $0.53 0.58 USD | $454.45M 496.78M USD | 10.29 | $0.05 0.05 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.95 2.22 USD |
-2.57
|
$3.56B 494.7M USD | $5.21M 724.9K USD | $15.78 2.19 USD | $16.34 2.27 USD | $3.56B 494.7M USD | 17.52 | $0.91 0.13 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $30.48 4.24 USD |
-7.52
|
$3.55B 494.12M USD | $9.21M 1.28M USD | $30.39 4.23 USD | $32.96 4.58 USD | $3.55B 494.12M USD | 304.80 | $0.1 0.01 USD | |
| Jee Technology Co., Ltd. 688162.SS | $25.33 3.52 USD |
-3.76
|
$3.48B 483.21M USD | $1.44M 200.33K USD | $25.17 3.5 USD | $26.48 3.68 USD | $3.48B 483.21M USD | 0 | -$1 -0.1 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14.61 2.03 USD |
-1.55
|
$3.46B 481.76M USD | $6.06M 842.95K USD | $14.43 2.01 USD | $14.91 2.07 USD | $3.46B 481.76M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $41.89 5.82 USD |
-4.03
|
$3.42B 476.16M USD | $2.88M 400K USD | $41.3 5.74 USD | $43.22 6.01 USD | $3.42B 476.16M USD | 26.18 | $1.6 0.22 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.39 0.61 USD |
+0.46
|
$3.35B 465.79M USD | $3.65M 506.93K USD | $4.31 0.6 USD | $4.42 0.61 USD | $3.35B 465.79M USD | 0 | -$0.18 -0.02 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.67 0.16 USD |
-2.55
|
$7.85B 464.94M USD | $685.59K 40.6K USD | $2.65 0.16 USD | $2.72 0.16 USD | $7.85B 464.94M USD | 15.70 | $0.17 0.01 USD | |
| XIN POINT HOLD 1571.HK | $3.61 0.46 USD |
-4.5
|
$3.62B 462.93M USD | $1.23M 157.49K USD | $3.6 0.46 USD | $3.73 0.48 USD | $3.62B 462.93M USD | 6.01 | $0.6 0.08 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.48 0.48 USD |
-0.57
|
$3.31B 459.93M USD | $19.31M 2.69M USD | $3.44 0.48 USD | $3.57 0.5 USD | $3.31B 459.93M USD | 0 | -$0.3 -0.04 USD | |
| Actron Technology Corporation 8255.TWO | $142 4.51 USD |
+1.07
|
$14.45B 459.03M USD | $132.9K 4.22K USD | $139.5 4.43 USD | $142 4.51 USD | $14.45B 459.03M USD | 17.92 | $7.92 0.25 USD | |
| Monro MNRO | $15.14 — |
+4.56
|
$453.43M — | $551.82K — | $14.56 — | $15.61 — | $453.43M — | 23.65 | $0.64 — | |
| KMC (Kuei Meng) International Inc. 5306.TW | $113 3.59 USD |
0
|
$14.24B 452.42M USD | $35.36K 1.12K USD | $113 3.59 USD | $114.5 3.64 USD | $14.24B 452.42M USD | 16.21 | $6.97 0.22 USD | |
| Miller Industries MLR | $39.1 — |
-3.3
|
$447.22M — | $82.21K — | $37.91 — | $39.82 — | $447.22M — | 7.14 | $5.47 — | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $39.89 5.55 USD |
-1.87
|
$3.17B 441.33M USD | $593.49K 82.52K USD | $39.5 5.49 USD | $40.8 5.67 USD | $3.17B 441.33M USD | 34.68 | $1.15 0.16 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $5.29 0.74 USD |
-4.86
|
$3.17B 440.94M USD | $43.49M 6.05M USD | $5.28 0.73 USD | $5.56 0.77 USD | $3.17B 440.94M USD | 40.69 | $0.13 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.89 2.63 USD |
-1.51
|
$3.17B 440.24M USD | $2.29M 319.03K USD | $18.78 2.61 USD | $19.26 2.68 USD | $3.17B 440.24M USD | 0 | -$1.45 -0.2 USD | |
| PWR Holdings Limited PWH.AX | $6.6 4.37 USD |
-2.8
|
$663.72M 439.29M USD | $339.74K 224.86K USD | $6.58 4.36 USD | $6.78 4.49 USD | $663.72M 439.29M USD | 26.39 | $0.25 0.17 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.29 0.74 USD |
-2.94
|
$3.12B 434.13M USD | $6.62M 920.7K USD | $5.25 0.73 USD | $5.54 0.77 USD | $3.12B 434.13M USD | 0 | -$1.07 -0.1 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.27 1.71 USD |
-0.89
|
$3.12B 433.77M USD | $8.26M 1.15M USD | $11.91 1.66 USD | $12.7 1.77 USD | $3.12B 433.77M USD | 58.42 | $0.21 0.03 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $29.92 4.16 USD |
-4.1
|
$3.11B 432.66M USD | $1.84M 256.11K USD | $29.42 4.09 USD | $31.35 4.36 USD | $3.11B 432.66M USD | 35.61 | $0.84 0.12 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $15.98 2.22 USD |
-4.08
|
$3.06B 425.46M USD | $8.03M 1.12M USD | $15.72 2.19 USD | $16.68 2.32 USD | $3.06B 425.46M USD | 30.15 | $0.53 0.07 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.29 1.01 USD |
-3.06
|
$3.05B 423.52M USD | $13.2M 1.84M USD | $7.23 1.01 USD | $7.58 1.05 USD | $3.05B 423.52M USD | 72.90 | $0.1 0.01 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.6 1.75 USD |
-1.02
|
$3B 416.89M USD | $3.01M 418.23K USD | $12.38 1.72 USD | $12.85 1.79 USD | $3B 416.89M USD | 30.73 | $0.41 0.06 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.68 1.62 USD |
-0.34
|
$2.99B 415.75M USD | $6.83M 949.43K USD | $11.52 1.6 USD | $12.05 1.68 USD | $2.99B 415.75M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $34.91 4.85 USD |
-2.92
|
$2.96B 411.57M USD | $1.12M 155.87K USD | $34.58 4.81 USD | $36.27 5.04 USD | $2.96B 411.57M USD | 0 | -$0.63 -0.08 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $36.82 5.12 USD |
-1.58
|
$2.95B 409.57M USD | $1.32M 183.3K USD | $36.42 5.06 USD | $37.6 5.23 USD | $2.95B 409.57M USD | 0 | -$0.89 -0.1 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $16.47 2.29 USD |
+3.2
|
$2.92B 405.34M USD | $19.56M 2.72M USD | $15.5 2.16 USD | $16.68 2.32 USD | $2.92B 405.34M USD | 91.49 | $0.18 0.03 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $14.72 2.05 USD |
-1.27
|
$2.89B 401.27M USD | $2.04M 283.55K USD | $14.43 2.01 USD | $14.91 2.07 USD | $2.89B 401.27M USD | 28.30 | $0.52 0.07 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.83 0.95 USD |
-1.44
|
$2.87B 398.95M USD | $11.9M 1.66M USD | $6.71 0.93 USD | $7.06 0.98 USD | $2.87B 398.95M USD | 341.50 | $0.02 0.002 USD | |
| American Axle & Manufacturing AXL | $3.27 — |
-8.53
|
$386.36M — | $1.59M — | $3.17 — | $3.46 — | $386.36M — | 11.25 | $0.29 — | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.75 0.94 USD |
-3.02
|
$2.78B 386.28M USD | $10.98M 1.53M USD | $6.64 0.92 USD | $6.94 0.96 USD | $2.78B 386.28M USD | 18.75 | $0.36 0.05 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $174 5.53 USD |
-0.57
|
$11.9B 378.15M USD | $85.25K 2.71K USD | $172 5.47 USD | $176 5.59 USD | $11.9B 378.15M USD | 10.58 | $16.44 0.52 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $22.66 3.15 USD |
-0.96
|
$2.72B 378.09M USD | $960K 133.48K USD | $22.41 3.12 USD | $22.99 3.2 USD | $2.72B 378.09M USD | 0 | -$0.46 -0.06 USD | |
| ElringKlinger AG 0MG5.IL | $4.69 5.13 USD |
-1.05
|
$344.43M 376.51M USD | $291 318.1 USD | $4.51 4.92 USD | $4.76 5.2 USD | $344.43M 376.51M USD | 33.51 | $0.14 0.15 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.93 0.96 USD |
-1.28
|
$2.68B 373.17M USD | $8.45M 1.18M USD | $6.8 0.95 USD | $7.06 0.98 USD | $2.68B 373.17M USD | 53.30 | $0.13 0.02 USD | |
| Martinrea International Inc. MRE.TO | $6.88 5.11 USD |
-3.24
|
$500.78M 371.61M USD | $110.63K 82.1K USD | $6.71 4.98 USD | $6.96 5.16 USD | $500.78M 371.61M USD | 0 | -$0.46 -0.3 USD | |
| Global PMX Co., Ltd. 4551.TW | $101 3.21 USD |
0
|
$11.64B 369.78M USD | $167.47K 5.32K USD | $99.1 3.15 USD | $102 3.24 USD | $11.64B 369.78M USD | 12.21 | $8.27 0.26 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $74.97 0.91 USD |
-2.42
|
$29.94B 362.26M USD | $1.66M 20.09K USD | $74 0.9 USD | $77.25 0.93 USD | $29.94B 362.26M USD | 16.22 | $4.62 0.06 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $50.2 6.98 USD |
-0.08
|
$2.6B 361.65M USD | $368.89K 51.29K USD | $48.24 6.71 USD | $50.74 7.06 USD | $2.6B 361.65M USD | 173.10 | $0.29 0.04 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $24.19 3.36 USD |
+2.07
|
$2.56B 356.53M USD | $1.44M 200.6K USD | $23.4 3.25 USD | $24.35 3.39 USD | $2.56B 356.53M USD | 93.03 | $0.26 0.04 USD | |
| Cub Elecparts Inc. 2231.TW | $79.2 2.52 USD |
-0.75
|
$11.16B 354.63M USD | $217.79K 6.92K USD | $78.5 2.49 USD | $80.4 2.55 USD | $11.16B 354.63M USD | 24.52 | $3.23 0.1 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.67 2.37 USD |
-3.71
|
$1.75B 354.25M USD | $1.07M 217.54K USD | $11.62 2.36 USD | $11.95 2.42 USD | $1.75B 354.25M USD | 6.59 | $1.77 0.36 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.32 2.41 USD |
-1.87
|
$2.54B 353.72M USD | $2.09M 289.92K USD | $17.05 2.37 USD | $17.65 2.45 USD | $2.54B 353.72M USD | 48.11 | $0.36 0.05 USD | |
| Aeva AEVA | $6.46 — |
-11.7
|
$353.18M — | $647.22K — | $6.32 — | $7.05 — | $353.18M — | 0 | -$2.85 — | |
| Martinrea MRETF | $4.83 — |
-4.36
|
$351.57M — | $200 — | $4.75 — | $4.83 — | $351.57M — | 0 | -$0.32 — | |
| CHANGCHUN YIDONG 600148.SS | $17.85 2.48 USD |
-0.17
|
$2.53B 351.23M USD | $1.34M 186.62K USD | $17.4 2.42 USD | $18.08 2.51 USD | $2.53B 351.23M USD | 297.50 | $0.06 0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $23.68 3.29 USD |
-2.91
|
$2.52B 351.06M USD | $1.76M 244.38K USD | $23.46 3.26 USD | $24.2 3.36 USD | $2.52B 351.06M USD | 26.31 | $0.9 0.13 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.6 2.03 USD |
-2.47
|
$2.5B 347.36M USD | $3.98M 552.93K USD | $14.34 1.99 USD | $15.02 2.09 USD | $2.5B 347.36M USD | 0 | -$0.03 -0.004 USD | |
| ActBlue Co., Ltd. 300816.SZ | $30.5 4.24 USD |
-3.36
|
$2.44B 339.27M USD | $4.19M 582.68K USD | $29.84 4.15 USD | $31.49 4.38 USD | $2.44B 339.27M USD | 52.58 | $0.58 0.08 USD | |
| Tieliu Co,.Ltd 603926.SS | $10.19 1.42 USD |
-2.95
|
$2.4B 333.11M USD | $2.45M 341.14K USD | $10.11 1.41 USD | $10.44 1.45 USD | $2.4B 333.11M USD | 24.26 | $0.42 0.06 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $17.41 2.42 USD |
-3.28
|
$2.39B 332.05M USD | $2.73M 379.99K USD | $17.34 2.41 USD | $18.06 2.51 USD | $2.39B 332.05M USD | 0 | -$0.21 -0.02 USD | |
| ElringKlinger AG ZIL2.DE | $4.73 5.17 USD |
-1.46
|
$299.38M 327.26M USD | $89.27K 97.58K USD | $4.5 4.92 USD | $4.85 5.3 USD | $299.38M 327.26M USD | 0 | -$2.18 -2.3 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $17.5 1.04 USD |
0
|
$5.35B 316.51M USD | $25 1.48 USD | $17.5 1.04 USD | $17.5 1.04 USD | $5.35B 316.51M USD | 60.34 | $0.29 0.02 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $16.82 2.34 USD |
+0.06
|
$2.26B 313.57M USD | $8.45M 1.18M USD | $16.29 2.27 USD | $16.96 2.36 USD | $2.26B 313.57M USD | 84.09 | $0.2 0.03 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.23 1.14 USD |
-1.44
|
$2.24B 311.66M USD | $4.84M 672.5K USD | $8.19 1.14 USD | $8.45 1.17 USD | $2.24B 311.66M USD | 0 | -$2.17 -0.3 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $10 1.39 USD |
-1.19
|
$2.24B 311.09M USD | $4.01M 556.99K USD | $9.78 1.36 USD | $10.2 1.42 USD | $2.24B 311.09M USD | 58.82 | $0.17 0.02 USD | |
| XINGDA INT'L 1899.HK | $1.26 0.16 USD |
0
|
$2.42B 309M USD | $475K 60.73K USD | $1.22 0.16 USD | $1.26 0.16 USD | $2.42B 309M USD | 8.40 | $0.15 0.02 USD | |
| SINOTECH Company Limited 688737.SS | $18.42 2.56 USD |
-2.49
|
$2.2B 306.23M USD | $1.62M 224.77K USD | $18.21 2.53 USD | $18.88 2.63 USD | $2.2B 306.23M USD | 0 | -$0.11 -0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $15.76 2.19 USD |
-4.14
|
$2.17B 302.4M USD | $5.36M 745.93K USD | $15.76 2.19 USD | $16.66 2.32 USD | $2.17B 302.4M USD | 394.00 | $0.04 0.005 USD | |
| LINHAI 600099.SS | $9.81 1.36 USD |
-0.81
|
$2.15B 298.88M USD | $5.06M 703.95K USD | $9.65 1.34 USD | $9.91 1.38 USD | $2.15B 298.88M USD | 122.62 | $0.08 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||