결과 페이지 3 - 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1154)
자동차 부품 (1159)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.76 2.75 USD |
+0.87
|
CN¥5.35B 743.8M USD | CN¥6.13M 852.7K USD | CN¥19.32 2.69 USD | CN¥20.00 2.78 USD | CN¥5.35B 743.8M USD | 27.83 | CN¥0.71 0.1 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$141.00 4.48 USD |
+0.36
|
NT$23.38B 742.91M USD | NT$632.18K 20.09K USD | NT$140.00 4.45 USD | NT$144.50 4.59 USD | NT$23.38B 742.91M USD | 10.03 | NT$14.05 0.45 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.63 0.92 USD |
+9.95
|
CN¥5.33B 741.04M USD | CN¥130.94M 18.21M USD | CN¥6.04 0.84 USD | CN¥6.63 0.92 USD | CN¥5.33B 741.04M USD | 55.25 | CN¥0.12 0.02 USD | |
| American Axle & Manufacturing AXL | $6.23 — |
-4.01
|
$739.48M — | $3.08M — | $6.21 — | $6.51 — | $739.48M — | 18.32 | $0.34 — | |
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.65 2.18 USD |
+0.45
|
CN¥5.30B 736.66M USD | CN¥3.17M 440.94K USD | CN¥15.48 2.15 USD | CN¥15.79 2.2 USD | CN¥5.30B 736.66M USD | 260.83 | CN¥0.06 0.008 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥10.55 1.47 USD |
-0.66
|
CN¥5.25B 730.58M USD | CN¥11.08M 1.54M USD | CN¥10.51 1.46 USD | CN¥10.83 1.51 USD | CN¥5.25B 730.58M USD | 0 | -CN¥0.58 -0.08 USD | |
| SES AI Corporation SES | $1.99 — |
-10.36
|
$726.37M — | $9.43M — | $1.94 — | $2.21 — | $726.37M — | 0 | -$0.28 — | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.82 1.23 USD |
-0.79
|
CN¥5.21B 723.83M USD | CN¥12.47M 1.73M USD | CN¥8.79 1.22 USD | CN¥9.03 1.26 USD | CN¥5.21B 723.83M USD | 176.40 | CN¥0.05 0.006 USD | |
| Douglas Dynamics PLOW | $31.15 — |
-0.64
|
$717.72M — | $86.87K — | $30.98 — | $31.56 — | $717.72M — | 17.90 | $1.74 — | |
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.39 0.75 USD |
-1.46
|
CN¥5.12B 712.36M USD | CN¥21.60M 3M USD | CN¥5.39 0.75 USD | CN¥5.50 0.76 USD | CN¥5.12B 712.36M USD | 0 | -CN¥0.91 -0.1 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.01 0.97 USD |
-1.13
|
CN¥5.11B 710.99M USD | CN¥10.40M 1.45M USD | CN¥7.00 0.97 USD | CN¥7.13 0.99 USD | CN¥5.11B 710.99M USD | 21.90 | CN¥0.32 0.04 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.00 1.67 USD |
+2.3
|
CN¥5.07B 705.29M USD | CN¥21.69M 3.02M USD | CN¥11.65 1.62 USD | CN¥12.54 1.74 USD | CN¥5.07B 705.29M USD | 34.28 | CN¥0.35 0.05 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥42.82 5.95 USD |
+0.38
|
CN¥5.03B 699.12M USD | CN¥4.99M 693.41K USD | CN¥42.00 5.84 USD | CN¥44.45 6.18 USD | CN¥5.03B 699.12M USD | 0 | -CN¥0.14 -0.01 USD | |
| SAF-Holland SE SFQ.DE | €14.08 15.39 USD |
-1.81
|
€639.15M 698.68M USD | €6.80K 7.43K USD | €14.02 15.33 USD | €14.28 15.61 USD | €639.15M 698.68M USD | 12.57 | €1.12 1.22 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.90 2.63 USD |
-0.79
|
CN¥4.94B 686.84M USD | CN¥2.34M 324.75K USD | CN¥18.86 2.62 USD | CN¥19.38 2.69 USD | CN¥4.94B 686.84M USD | 118.12 | CN¥0.16 0.02 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.93 0.23 USD |
-2.96
|
MX$11.37B 673.19M USD | MX$3.94M 233.21K USD | MX$3.87 0.23 USD | MX$4.07 0.24 USD | MX$11.37B 673.19M USD | 0 | -MX$0.41 -0.02 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥31.82 4.42 USD |
-2.6
|
CN¥4.80B 667.96M USD | CN¥3.96M 550K USD | CN¥31.86 4.43 USD | CN¥32.34 4.5 USD | CN¥4.80B 667.96M USD | 54.86 | CN¥0.58 0.08 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.50 2.02 USD |
+0.14
|
CN¥4.78B 665.2M USD | CN¥6.27M 871.54K USD | CN¥14.31 1.99 USD | CN¥14.69 2.04 USD | CN¥4.78B 665.2M USD | 96.66 | CN¥0.15 0.02 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 156.90 4.93 USD |
+0.38
|
TRY 20.83B 654.22M USD | TRY 32.74K 1.03K USD | TRY 155.90 4.9 USD | TRY 157.10 4.93 USD | TRY 20.83B 654.22M USD | 0 | -TRY 0.23 -0.007 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.68 0.75 USD |
-1.59
|
€591.59M 646.69M USD | €37.21K 40.67K USD | €0.68 0.74 USD | €0.69 0.76 USD | €591.59M 646.69M USD | 6.20 | €0.11 0.12 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.70 3.85 USD |
+2.14
|
CN¥4.64B 645.57M USD | CN¥9.72M 1.35M USD | CN¥26.60 3.7 USD | CN¥28.06 3.9 USD | CN¥4.64B 645.57M USD | 0 | -CN¥0.68 -0.09 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥44.60 6.2 USD |
-0.2
|
CN¥4.64B 644.94M USD | CN¥2.40M 333.34K USD | CN¥44.24 6.15 USD | CN¥46.58 6.48 USD | CN¥4.64B 644.94M USD | 40.54 | CN¥1.10 0.15 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$21.25 0.68 USD |
+0.24
|
NT$20.29B 644.77M USD | NT$479.72K 15.24K USD | NT$20.90 0.66 USD | NT$21.40 0.68 USD | NT$20.29B 644.77M USD | 78.70 | NT$0.27 0.008 USD | |
| Aeva AEVA | $10.68 — |
-5.24
|
$641.65M — | $2.27M — | $10.27 — | $11.05 — | $641.65M — | 0 | -$2.82 — | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥49.24 6.85 USD |
-1.58
|
CN¥4.56B 634.14M USD | CN¥1.19M 165.63K USD | CN¥49.25 6.85 USD | CN¥50.00 6.95 USD | CN¥4.56B 634.14M USD | 71.36 | CN¥0.69 0.1 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.42 1.45 USD |
+0.1
|
CN¥4.54B 631.11M USD | CN¥27.64M 3.84M USD | CN¥10.06 1.4 USD | CN¥10.56 1.47 USD | CN¥4.54B 631.11M USD | 49.61 | CN¥0.21 0.03 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.23 3.79 USD |
-0.91
|
CN¥4.43B 616.56M USD | CN¥1.07M 149.38K USD | CN¥27.22 3.78 USD | CN¥27.55 3.83 USD | CN¥4.43B 616.56M USD | 28.07 | CN¥0.97 0.13 USD | |
| PRINX CHENGSHAN 1809.HK | HK$7.51 0.96 USD |
-2.34
|
HK$4.80B 613.26M USD | HK$155.50K 19.88K USD | HK$7.50 0.96 USD | HK$7.79 1 USD | HK$4.80B 613.26M USD | 4.31 | HK$1.74 0.22 USD | |
| Auto Partner SA APR.WA | PLN 17.52 4.45 USD |
+1.27
|
PLN 2.40B 609.4M USD | PLN 54.63K 13.89K USD | PLN 17.30 4.4 USD | PLN 17.56 4.46 USD | PLN 2.40B 609.4M USD | 11.01 | PLN 1.59 0.4 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥41.12 5.72 USD |
+5.98
|
CN¥4.36B 606.05M USD | CN¥5.68M 789.46K USD | CN¥38.32 5.33 USD | CN¥41.79 5.81 USD | CN¥4.36B 606.05M USD | 105.43 | CN¥0.39 0.05 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | CN¥3.01 0.42 USD |
-4.44
|
CN¥4.34B 603.47M USD | CN¥81.39M 11.32M USD | CN¥2.99 0.42 USD | CN¥3.19 0.44 USD | CN¥4.34B 603.47M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jee Technology Co., Ltd. 688162.SS | CN¥31.40 4.37 USD |
-0.19
|
CN¥4.30B 598.58M USD | CN¥1.42M 197.68K USD | CN¥31.05 4.32 USD | CN¥31.89 4.43 USD | CN¥4.30B 598.58M USD | 45.50 | CN¥0.69 0.1 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥5.23 0.73 USD |
+0.19
|
CN¥4.25B 591.37M USD | CN¥17.83M 2.48M USD | CN¥5.18 0.72 USD | CN¥5.26 0.73 USD | CN¥4.25B 591.37M USD | 18.67 | CN¥0.28 0.04 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.70 1.49 USD |
-0.47
|
CN¥4.25B 590.79M USD | CN¥3.29M 456.87K USD | CN¥10.70 1.49 USD | CN¥10.85 1.51 USD | CN¥4.25B 590.79M USD | 535.00 | CN¥0.02 0.002 USD | |
| Fox Factory Holding FOXF | $14.11 — |
-4.79
|
$589.82M — | $1.10M — | $13.99 — | $14.79 — | $589.82M — | 0 | -$6.17 — | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥21.13 2.94 USD |
+0.57
|
CN¥4.20B 584.33M USD | CN¥3.02M 419.92K USD | CN¥20.83 2.9 USD | CN¥21.33 2.97 USD | CN¥4.20B 584.33M USD | 38.41 | CN¥0.55 0.08 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.11 0.85 USD |
-0.97
|
CN¥4.08B 567.91M USD | CN¥25.56M 3.55M USD | CN¥6.08 0.85 USD | CN¥6.30 0.88 USD | CN¥4.08B 567.91M USD | 0 | -CN¥0.20 -0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.35 0.74 USD |
-1.47
|
CN¥4.06B 565.16M USD | CN¥17.44M 2.42M USD | CN¥5.35 0.74 USD | CN¥5.46 0.76 USD | CN¥4.06B 565.16M USD | 89.16 | CN¥0.06 0.008 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥5.02 0.7 USD |
+1.21
|
CN¥4.05B 562.87M USD | CN¥10.92M 1.52M USD | CN¥4.92 0.68 USD | CN¥5.07 0.7 USD | CN¥4.05B 562.87M USD | 502.00 | CN¥0.01 0.001 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.56 1.33 USD |
+0.63
|
CN¥4.02B 558.41M USD | CN¥7.97M 1.11M USD | CN¥9.37 1.3 USD | CN¥9.64 1.34 USD | CN¥4.02B 558.41M USD | 0 | -CN¥0.68 -0.09 USD | |
| Martinrea International Inc. MRE.TO | CA$10.27 7.62 USD |
-0.29
|
CA$747.53M 554.71M USD | CA$221.01K 164K USD | CA$10.22 7.58 USD | CA$10.59 7.86 USD | CA$747.53M 554.71M USD | 0 | -CA$0.51 -0.3 USD | |
| PWR Holdings Limited PWH.AX | A$8.21 5.43 USD |
-0.48
|
A$825.71M 546.5M USD | A$100.58K 66.57K USD | A$8.02 5.31 USD | A$8.24 5.45 USD | A$825.71M 546.5M USD | 82.09 | A$0.10 0.07 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.81 6.79 USD |
-0.41
|
CN¥3.92B 545.52M USD | CN¥1.29M 178.81K USD | CN¥48.51 6.74 USD | CN¥49.98 6.95 USD | CN¥3.92B 545.52M USD | 31.90 | CN¥1.53 0.21 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.52 2.99 USD |
+0.99
|
CN¥3.86B 536.2M USD | CN¥3.77M 523.64K USD | CN¥21.12 2.94 USD | CN¥21.87 3.04 USD | CN¥3.86B 536.2M USD | 179.33 | CN¥0.12 0.02 USD | |
| JTEKT India Limited JTEKTINDIA.NS | ₹159.54 1.93 USD |
+0.83
|
₹44.26B 535.42M USD | ₹105.90K 1.28K USD | ₹157.46 1.91 USD | ₹162.80 1.97 USD | ₹44.26B 535.42M USD | 58.01 | ₹2.75 0.03 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.21 1.28 USD |
+1.77
|
CN¥3.84B 533.87M USD | CN¥43.15M 6M USD | CN¥8.89 1.24 USD | CN¥9.40 1.31 USD | CN¥3.84B 533.87M USD | 76.75 | CN¥0.12 0.02 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹109.14 1.32 USD |
+3.75
|
₹43.54B 526.82M USD | ₹3.20M 38.72K USD | ₹104.62 1.27 USD | ₹109.38 1.32 USD | ₹43.54B 526.82M USD | 24.30 | ₹4.49 0.05 USD | |
| Cooper-Standard CPS | $29.87 — |
-5.11
|
$526.82M — | $182.68K — | $29.79 — | $31.46 — | $526.82M — | 15.88 | $1.88 — | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹109.09 1.32 USD |
+3.77
|
₹43.52B 526.58M USD | ₹130.48K 1.58K USD | ₹104.41 1.26 USD | ₹109.34 1.32 USD | ₹43.52B 526.58M USD | 24.29 | ₹4.49 0.05 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.54 2.72 USD |
+0.31
|
CN¥3.76B 523.28M USD | CN¥2.33M 323.56K USD | CN¥19.29 2.68 USD | CN¥19.67 2.73 USD | CN¥3.76B 523.28M USD | 55.82 | CN¥0.35 0.05 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.73 2.33 USD |
-0.12
|
CN¥3.73B 518.89M USD | CN¥1.68M 232.9K USD | CN¥16.72 2.32 USD | CN¥16.92 2.35 USD | CN¥3.73B 518.89M USD | 19.22 | CN¥0.87 0.12 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$58.50 1.86 USD |
-1.52
|
NT$16.32B 518.55M USD | NT$956.64K 30.4K USD | NT$58.50 1.86 USD | NT$59.80 1.9 USD | NT$16.32B 518.55M USD | 0 | -NT$1.52 -0.04 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.91 2.63 USD |
+0.42
|
CN¥3.71B 515.48M USD | CN¥1.73M 240.61K USD | CN¥18.70 2.6 USD | CN¥19.05 2.65 USD | CN¥3.71B 515.48M USD | 23.63 | CN¥0.80 0.11 USD | |
| Monro MNRO | $17.16 — |
-5.35
|
$515.14M — | $681.45K — | $16.71 — | $18.34 — | $515.14M — | 0 | -$0.69 — | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥14.38 2 USD |
-1.57
|
CN¥3.68B 511.86M USD | CN¥5.79M 805.47K USD | CN¥14.38 2 USD | CN¥14.62 2.03 USD | CN¥3.68B 511.86M USD | 49.58 | CN¥0.29 0.04 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.71 1.91 USD |
-1.44
|
CN¥3.68B 511.03M USD | CN¥7.44M 1.03M USD | CN¥13.62 1.89 USD | CN¥13.86 1.93 USD | CN¥3.68B 511.03M USD | 42.84 | CN¥0.32 0.04 USD | |
| Tieliu Co,.Ltd 603926.SS | CN¥15.56 2.16 USD |
-0.19
|
CN¥3.65B 507.81M USD | CN¥2.99M 415.44K USD | CN¥15.46 2.15 USD | CN¥15.97 2.22 USD | CN¥3.65B 507.81M USD | 35.36 | CN¥0.44 0.06 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.26 1.98 USD |
+0.56
|
CN¥3.63B 504.12M USD | CN¥2.48M 345.2K USD | CN¥14.15 1.97 USD | CN¥14.48 2.01 USD | CN¥3.63B 504.12M USD | 49.17 | CN¥0.29 0.04 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥20.84 2.9 USD |
-1.42
|
CN¥3.57B 495.82M USD | CN¥8.36M 1.16M USD | CN¥20.46 2.84 USD | CN¥21.11 2.94 USD | CN¥3.57B 495.82M USD | 0 | -CN¥0.02 -0.002 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.67 0.65 USD |
+0.86
|
CN¥3.56B 495.5M USD | CN¥7.37M 1.03M USD | CN¥4.61 0.64 USD | CN¥4.74 0.66 USD | CN¥3.56B 495.5M USD | 0 | -CN¥0.55 -0.07 USD | |
| ActBlue Co., Ltd. 300816.SZ | CN¥44.38 6.17 USD |
-1.55
|
CN¥3.55B 493.66M USD | CN¥5.19M 721.43K USD | CN¥43.32 6.02 USD | CN¥48.76 6.78 USD | CN¥3.55B 493.66M USD | 48.23 | CN¥0.92 0.13 USD | |
| XIN POINT HOLD 1571.HK | HK$3.83 0.49 USD |
-2.3
|
HK$3.84B 491.5M USD | HK$499.00K 63.8K USD | HK$3.83 0.49 USD | HK$3.91 0.5 USD | HK$3.84B 491.5M USD | 7.36 | HK$0.52 0.07 USD | |
| Hu Lane Associate Inc. 6279.TWO | NT$129.00 4.1 USD |
-0.77
|
NT$15.35B 487.85M USD | NT$415.11K 13.19K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$15.35B 487.85M USD | 14.09 | NT$9.15 0.29 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.59 1.33 USD |
+0.95
|
CN¥3.50B 486.87M USD | CN¥6.72M 934.35K USD | CN¥9.44 1.31 USD | CN¥9.65 1.34 USD | CN¥3.50B 486.87M USD | 0 | -CN¥1.32 -0.1 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.84 0.81 USD |
+0.34
|
CN¥3.50B 486.79M USD | CN¥10.44M 1.45M USD | CN¥5.78 0.8 USD | CN¥5.91 0.82 USD | CN¥3.50B 486.79M USD | 44.92 | CN¥0.13 0.02 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.40 1.51 USD |
-0.84
|
NT$14.79B 469.86M USD | NT$2.32M 73.59K USD | NT$47.05 1.5 USD | NT$48.45 1.54 USD | NT$14.79B 469.86M USD | 49.37 | NT$0.96 0.03 USD | |
| Holley HLLY | $3.90 — |
+1.3
|
$465.72M — | $1.26M — | $3.81 — | $3.95 — | $465.72M — | 0 | -$0.21 — | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.19 0.6 USD |
-0.26
|
TRY 14.78B 464.22M USD | TRY 455.39K 14.3K USD | TRY 19.11 0.6 USD | TRY 19.31 0.61 USD | TRY 14.78B 464.22M USD | 0 | -TRY 0.04 -0.001 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥23.50 3.27 USD |
+6.48
|
CN¥3.22B 448.2M USD | CN¥5.06M 703K USD | CN¥21.71 3.02 USD | CN¥23.90 3.32 USD | CN¥3.22B 448.2M USD | 0 | -CN¥0.13 -0.01 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥26.85 3.73 USD |
+2.09
|
CN¥3.22B 448M USD | CN¥7.99M 1.11M USD | CN¥25.73 3.58 USD | CN¥27.39 3.81 USD | CN¥3.22B 448M USD | 0 | -CN¥0.71 -0.09 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.42 1.87 USD |
0
|
CN¥3.22B 447.89M USD | CN¥3.67M 509.89K USD | CN¥13.30 1.85 USD | CN¥13.53 1.88 USD | CN¥3.22B 447.89M USD | 19.44 | CN¥0.69 0.1 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥61.10 8.5 USD |
-0.08
|
CN¥3.19B 443.59M USD | CN¥482.63K 67.11K USD | CN¥60.58 8.42 USD | CN¥61.78 8.59 USD | CN¥3.19B 443.59M USD | 38.67 | CN¥1.58 0.22 USD | |
| SINOTECH Company Limited 688737.SS | CN¥26.40 3.67 USD |
-4.52
|
CN¥3.16B 438.89M USD | CN¥6.40M 890.34K USD | CN¥26.10 3.63 USD | CN¥27.55 3.83 USD | CN¥3.16B 438.89M USD | 0 | -CN¥0.33 -0.04 USD | |
| Miller Industries MLR | $38.12 — |
-0.47
|
$435.77M — | $71.96K — | $37.89 — | $38.76 — | $435.77M — | 14.77 | $2.58 — | |
| Launch Tech Company Limited 2488.HK | HK$8.24 1.05 USD |
+0.73
|
HK$3.38B 432.13M USD | HK$240.50K 30.75K USD | HK$8.01 1.02 USD | HK$8.33 1.07 USD | HK$3.38B 432.13M USD | 8.24 | HK$1.00 0.13 USD | |
| Cub Elecparts Inc. 2231.TW | NT$99.80 3.17 USD |
-1.67
|
NT$13.56B 431.02M USD | NT$364.40K 11.58K USD | NT$99.70 3.17 USD | NT$103.00 3.27 USD | NT$13.56B 431.02M USD | 63.56 | NT$1.57 0.05 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.10 2.93 USD |
-0.24
|
CN¥3.10B 430.92M USD | CN¥2.68M 372.02K USD | CN¥20.97 2.92 USD | CN¥21.33 2.97 USD | CN¥3.10B 430.92M USD | 50.23 | CN¥0.42 0.06 USD | |
| Global PMX Co., Ltd. 4551.TW | NT$115.50 3.67 USD |
-2.12
|
NT$13.31B 422.87M USD | NT$372.91K 11.85K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$13.31B 422.87M USD | 16.08 | NT$7.18 0.23 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.71 1.77 USD |
+0.55
|
CN¥3.02B 420.53M USD | CN¥2.53M 351.52K USD | CN¥12.57 1.75 USD | CN¥12.80 1.78 USD | CN¥3.02B 420.53M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥35.59 4.95 USD |
+7.46
|
CN¥3.02B 419.59M USD | CN¥3.63M 505.03K USD | CN¥32.80 4.56 USD | CN¥35.95 5 USD | CN¥3.02B 419.59M USD | 0 | -CN¥0.55 -0.07 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.70 2.88 USD |
+0.83
|
CN¥2.93B 407.31M USD | CN¥1.70M 236.17K USD | CN¥20.30 2.82 USD | CN¥20.82 2.89 USD | CN¥2.93B 407.31M USD | 295.71 | CN¥0.07 0.009 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥7.09 0.99 USD |
+0.28
|
CN¥2.92B 405.74M USD | CN¥5.69M 790.81K USD | CN¥7.04 0.98 USD | CN¥7.15 0.99 USD | CN¥2.92B 405.74M USD | 44.31 | CN¥0.16 0.02 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.47 0.76 USD |
+0.37
|
CN¥2.91B 405.17M USD | CN¥16.66M 2.32M USD | CN¥5.40 0.75 USD | CN¥5.54 0.77 USD | CN¥2.91B 405.17M USD | 60.77 | CN¥0.09 0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥21.01 2.92 USD |
+1.16
|
CN¥2.90B 403.14M USD | CN¥5.63M 783.07K USD | CN¥20.52 2.85 USD | CN¥22.00 3.06 USD | CN¥2.90B 403.14M USD | 0 | -CN¥0.06 -0.008 USD | |
| Actron Technology Corporation 8255.TWO | NT$123.00 3.91 USD |
-1.2
|
NT$12.52B 397.84M USD | NT$241.95K 7.69K USD | NT$122.00 3.88 USD | NT$125.00 3.97 USD | NT$12.52B 397.84M USD | 19.37 | NT$6.35 0.2 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥26.80 3.73 USD |
+1.09
|
CN¥2.86B 397.32M USD | CN¥1.58M 219.27K USD | CN¥26.20 3.64 USD | CN¥27.20 3.78 USD | CN¥2.86B 397.32M USD | 63.80 | CN¥0.42 0.06 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥16.03 2.23 USD |
+0.06
|
CN¥2.83B 393.49M USD | CN¥6.63M 922K USD | CN¥15.94 2.22 USD | CN¥16.22 2.26 USD | CN¥2.83B 393.49M USD | 123.30 | CN¥0.13 0.02 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.55 0.91 USD |
-1.65
|
CN¥2.80B 389.93M USD | CN¥18.46M 2.57M USD | CN¥6.50 0.9 USD | CN¥6.69 0.93 USD | CN¥2.80B 389.93M USD | 0 | -CN¥0.27 -0.03 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥7.14 0.99 USD |
+1.42
|
CN¥2.77B 384.48M USD | CN¥14.03M 1.95M USD | CN¥6.98 0.97 USD | CN¥7.19 1 USD | CN¥2.77B 384.48M USD | 102.00 | CN¥0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.88 4.57 USD |
+0.27
|
CN¥2.63B 365.74M USD | CN¥1.40M 194.23K USD | CN¥32.51 4.52 USD | CN¥33.12 4.61 USD | CN¥2.63B 365.74M USD | 0 | -CN¥1.19 -0.1 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | NT$91.30 2.9 USD |
-1.19
|
NT$11.50B 365.54M USD | NT$187.38K 5.95K USD | NT$90.70 2.88 USD | NT$93.20 2.96 USD | NT$11.50B 365.54M USD | 11.20 | NT$8.15 0.26 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥24.60 3.42 USD |
+1.44
|
CN¥2.58B 359.31M USD | CN¥1.40M 194.34K USD | CN¥24.05 3.34 USD | CN¥24.96 3.47 USD | CN¥2.58B 359.31M USD | 0 | -CN¥0.49 -0.06 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.53 0.63 USD |
-0.44
|
CN¥2.53B 351.54M USD | CN¥15.14M 2.11M USD | CN¥4.47 0.62 USD | CN¥4.61 0.64 USD | CN¥2.53B 351.54M USD | 0 | CN¥0.00 0 USD | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.30 1.57 USD |
+1.99
|
CN¥2.48B 344.28M USD | CN¥5.24M 728.99K USD | CN¥11.08 1.54 USD | CN¥11.38 1.58 USD | CN¥2.48B 344.28M USD | 125.55 | CN¥0.09 0.01 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.18 1.69 USD |
+1.16
|
CN¥2.46B 342.39M USD | CN¥5.25M 729.41K USD | CN¥11.85 1.65 USD | CN¥12.25 1.7 USD | CN¥2.46B 342.39M USD | 34.80 | CN¥0.35 0.05 USD | |
| Relais Group Oyj RELAIS.HE | €16.20 17.71 USD |
0
|
€311.76M 340.8M USD | €15.00 16.4 USD | €16.20 17.71 USD | €16.45 17.98 USD | €311.76M 340.8M USD | 17.60 | €0.92 1.01 USD | |
| XINGDA INT'L 1899.HK | HK$1.32 0.17 USD |
-0.75
|
HK$2.53B 323.71M USD | HK$49.00K 6.27K USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$2.53B 323.71M USD | 8.80 | HK$0.15 0.02 USD | |
| Akwel SA AKW.PA | €8.14 8.9 USD |
0
|
€287.57M 314.36M USD | €25.56K 27.94K USD | €8.04 8.79 USD | €8.30 9.07 USD | €287.57M 314.36M USD | 13.79 | €0.59 0.64 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | R$10.27 2.08 USD |
-2.38
|
R$1.54B 311.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 311.75M USD | 7.66 | R$1.34 0.27 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | ¥450 3.04 USD |
-0.44
|
¥45B 302.34M USD | ¥2M 16.48K USD | ¥439 2.96 USD | ¥455 3.07 USD | ¥45B 302.34M USD | 0 | -¥175 -1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||