결과 페이지 4 - 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1131)
자동차 부품 (1132)
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (446)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1874)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (174)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (173)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1741)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (430)
- 진단 및 연구 (339)
- 의료 유통 (148)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.89 2.05 USD |
-4.54
|
CN¥2.49B 367.26M USD | CN¥1.93M 285.44K USD | CN¥13.82 2.04 USD | CN¥14.79 2.18 USD | CN¥2.49B 367.26M USD | 0 | -CN¥0.54 -0.07 USD | ||
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.50 0.52 USD |
-1.2
|
TRY 11.55B 362.72M USD | TRY 2.29M 72K USD | TRY 16.50 0.52 USD | TRY 16.87 0.53 USD | TRY 11.55B 362.72M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.90 1.76 USD |
-2.14
|
CN¥2.41B 354.98M USD | CN¥5.04M 743.24K USD | CN¥11.70 1.73 USD | CN¥12.11 1.79 USD | CN¥2.41B 354.98M USD | 0 | -CN¥1.23 -0.1 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$4.83 0.98 USD |
+0.42
|
R$1.72B 349.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 349.05M USD | 6.27 | R$0.77 0.16 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥29.52 4.36 USD |
-1.93
|
CN¥2.36B 348.45M USD | CN¥1.53M 225.13K USD | CN¥28.85 4.26 USD | CN¥30.00 4.43 USD | CN¥2.36B 348.45M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.38 2.42 USD |
-1.15
|
CN¥2.32B 342.02M USD | CN¥1.73M 255.24K USD | CN¥16.08 2.37 USD | CN¥16.51 2.44 USD | CN¥2.32B 342.02M USD | 136.50 | CN¥0.12 0.02 USD | ||
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$85.20 2.71 USD |
+0.59
|
NT$10.74B 341.12M USD | NT$200.46K 6.37K USD | NT$83.80 2.66 USD | NT$85.50 2.72 USD | NT$10.74B 341.12M USD | 11.63 | NT$7.32 0.23 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.30 0.93 USD |
-0.94
|
CN¥2.30B 339.4M USD | CN¥5.63M 830.43K USD | CN¥6.16 0.91 USD | CN¥6.35 0.94 USD | CN¥2.30B 339.4M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.53 0.82 USD |
-1.6
|
CN¥2.28B 335.82M USD | CN¥4.87M 718.67K USD | CN¥5.47 0.81 USD | CN¥5.66 0.84 USD | CN¥2.28B 335.82M USD | 39.50 | CN¥0.14 0.02 USD | ||
Strattec Security
STRT
US
|
$78.79 — |
+1.65
|
$329.25M — | $77.77K — | $76.97 — | $79.34 — | $329.25M — | 13.00 | $6.06 — | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.91 0.58 USD |
-1.76
|
CN¥2.18B 321.98M USD | CN¥8.72M 1.29M USD | CN¥3.84 0.57 USD | CN¥4.00 0.59 USD | CN¥2.18B 321.98M USD | 0 | CN¥0.00 0 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€15.00 17.32 USD |
0
|
€278.41M 321.38M USD | €1.68K 1.94K USD | €14.85 17.14 USD | €15.10 17.43 USD | €278.41M 321.38M USD | 18.98 | €0.79 0.91 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.04 1.78 USD |
-2.03
|
CN¥2.13B 313.62M USD | CN¥4.00M 589.73K USD | CN¥11.81 1.74 USD | CN¥12.26 1.81 USD | CN¥2.13B 313.62M USD | 80.26 | CN¥0.15 0.02 USD | ||
Holley
HLLY
US
|
$2.58 — |
+2.38
|
$310.55M — | $699.25K — | $2.47 — | $2.58 — | $310.55M — | 12.90 | $0.20 — | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.43 0.8 USD |
-0.73
|
CN¥2.10B 310.28M USD | CN¥8.34M 1.23M USD | CN¥5.30 0.78 USD | CN¥5.48 0.81 USD | CN¥2.10B 310.28M USD | 45.25 | CN¥0.12 0.02 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.90 0.98 USD |
+0.16
|
NT$9.64B 306.3M USD | NT$977.08K 31.05K USD | NT$30.65 0.97 USD | NT$31.60 1 USD | NT$9.64B 306.3M USD | 17.96 | NT$1.72 0.05 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.85 0.57 USD |
0
|
CN¥2.05B 302.61M USD | CN¥14.29M 2.11M USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥2.05B 302.61M USD | 42.77 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.41 2.13 USD |
-1.3
|
CN¥1.99B 293.41M USD | CN¥3.25M 479.65K USD | CN¥14.14 2.09 USD | CN¥14.65 2.16 USD | CN¥1.99B 293.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.07 1.34 USD |
-0.87
|
CN¥1.99B 293.24M USD | CN¥2.78M 409.68K USD | CN¥8.85 1.31 USD | CN¥9.15 1.35 USD | CN¥1.99B 293.24M USD | 75.58 | CN¥0.12 0.02 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,432 9.67 USD |
+1.06
|
¥43B 292.81M USD | ¥266K 1.8K USD | ¥1,421 9.59 USD | ¥1,483 10.01 USD | ¥43B 292.81M USD | 6.98 | ¥205 1.38 USD | ||
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.17 0.15 USD |
+1.74
|
HK$2.24B 286.93M USD | HK$493.00K 63.04K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$2.24B 286.93M USD | 5.84 | HK$0.20 0.03 USD | ||
Motorcar Parts of America
MPAA
US
|
$14.95 — |
+3.6
|
$282.93M — | $221.05K — | $14.57 — | $15.22 — | $282.93M — | 24.11 | $0.62 — | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.61 0.98 USD |
-1.49
|
CN¥1.87B 276.33M USD | CN¥3.45M 509.04K USD | CN¥6.47 0.95 USD | CN¥6.74 0.99 USD | CN¥1.87B 276.33M USD | 20.03 | CN¥0.33 0.05 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$8.78 1.78 USD |
+0.46
|
R$1.31B 266.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 266.52M USD | 14.39 | R$0.61 0.12 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.15 0.58 USD |
-0.27
|
NT$8.34B 265.05M USD | NT$147.61K 4.69K USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$8.34B 265.05M USD | 2.89 | NT$6.28 0.2 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$63.00 2 USD |
-1.1
|
NT$8.25B 262.02M USD | NT$911.06K 28.95K USD | NT$62.50 1.99 USD | NT$65.20 2.07 USD | NT$8.25B 262.02M USD | 26.69 | NT$2.36 0.07 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.29 0.34 USD |
+0.44
|
CN¥1.75B 257.83M USD | CN¥4.82M 710.44K USD | CN¥2.20 0.32 USD | CN¥2.34 0.35 USD | CN¥1.75B 257.83M USD | 0 | -CN¥0.68 -0.1 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥983 6.64 USD |
+2.18
|
¥35B 237.61M USD | ¥494K 3.33K USD | ¥952 6.43 USD | ¥999 6.74 USD | ¥35B 237.61M USD | 23.06 | ¥43 0.29 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 43.94 1.38 USD |
-1.66
|
TRY 7.47B 234.59M USD | TRY 6.86M 215.57K USD | TRY 41.50 1.3 USD | TRY 47.90 1.5 USD | TRY 7.47B 234.59M USD | 0 | -TRY 0.75 -0.02 USD | ||
Pecca Group Berhad
5271.KL
MY
|
MYR 1.43 0.3 USD |
0
|
MYR 1.04B 220.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.04B 220.28M USD | 20.42 | MYR 0.07 0.01 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 79.75 2.5 USD |
-0.5
|
TRY 6.92B 217.36M USD | TRY 405.54K 12.74K USD | TRY 78.95 2.48 USD | TRY 81.65 2.56 USD | TRY 6.92B 217.36M USD | 0 | -TRY 13.50 -0.4 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$7.78 5.77 USD |
-0.89
|
CA$292.51M 217.06M USD | CA$7.90K 5.86K USD | CA$7.77 5.77 USD | CA$7.87 5.84 USD | CA$292.51M 217.06M USD | 12.34 | CA$0.63 0.47 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.52 0.19 USD |
0
|
HK$1.68B 214.59M USD | HK$523.00K 66.87K USD | HK$1.45 0.19 USD | HK$1.53 0.2 USD | HK$1.68B 214.59M USD | 4.00 | HK$0.38 0.05 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$84.10 2.67 USD |
0
|
NT$6.71B 213.2M USD | NT$161.46K 5.13K USD | NT$82.80 2.63 USD | NT$84.60 2.69 USD | NT$6.71B 213.2M USD | 16.52 | NT$5.09 0.16 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.69 2.32 USD |
+3.91
|
CN¥1.44B 212.69M USD | CN¥2.46M 363.63K USD | CN¥14.88 2.2 USD | CN¥15.69 2.32 USD | CN¥1.44B 212.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
Akwel SA
AKW.PA
FR
|
€6.90 7.96 USD |
+1.17
|
€183.15M 211.42M USD | €1.37K 1.59K USD | €6.88 7.94 USD | €6.98 8.06 USD | €183.15M 211.42M USD | 11.31 | €0.61 0.7 USD | ||
Stoneridge
SRI
US
|
$7.41 — |
+6.47
|
$209.22M — | $123.49K — | $7.05 — | $7.40 — | $209.22M — | 0 | -$3.94 — | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹127.42 1.54 USD |
-5.45
|
₹17.24B 208.55M USD | ₹3.18M 38.52K USD | ₹126.88 1.54 USD | ₹134.58 1.63 USD | ₹17.24B 208.55M USD | 34.16 | ₹3.73 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹127.35 1.54 USD |
-5.39
|
₹17.23B 208.44M USD | ₹131.20K 1.59K USD | ₹127.00 1.54 USD | ₹134.50 1.63 USD | ₹17.23B 208.44M USD | 39.30 | ₹3.24 0.04 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥111 0.75 USD |
+2.78
|
¥30B 203.38M USD | ¥506K 3.42K USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥30B 203.38M USD | 32.55 | ¥3 0.02 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 6.63B 186.64M USD | THB 200.25K 5.63K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 6.63B 186.64M USD | 8.81 | THB 1.77 0.05 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.03 0.19 USD |
+1.86
|
NOK 1.89B 181.28M USD | NOK 1.81M 173.21K USD | NOK 1.99 0.19 USD | NOK 2.04 0.2 USD | NOK 1.89B 181.28M USD | 0 | NOK 0.00 0 USD | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$177.97M — | $1.00M — | $0.06 — | $0.06 — | $177.97M — | 0 | $0.00 — | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹131.51 1.59 USD |
-1.25
|
₹14.24B 172.23M USD | ₹1.03M 12.44K USD | ₹130.10 1.57 USD | ₹138.00 1.67 USD | ₹14.24B 172.23M USD | 10.19 | ₹12.90 0.16 USD | ||
|
Commercial Vehicle
CVGI
US
|
$5.07 — |
+2.63
|
$172.10M — | $512.20K — | $4.85 — | $5.13 — | $172.10M — | 0 | -$0.49 — | ||
|
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$1.32B 168.68M USD | HK$1.48M 189.24K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.32B 168.68M USD | 13.33 | HK$0.03 0.003 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 25.30 0.79 USD |
+0.24
|
TRY 5.06B 158.91M USD | TRY 7.48M 234.82K USD | TRY 24.04 0.75 USD | TRY 25.78 0.81 USD | TRY 5.06B 158.91M USD | 35.63 | TRY 0.71 0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹136.75 1.65 USD |
-2.78
|
₹12.99B 157.15M USD | ₹133.68K 1.62K USD | ₹135.35 1.64 USD | ₹142.89 1.73 USD | ₹12.99B 157.15M USD | 25.32 | ₹5.40 0.07 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.75 0.95 USD |
-1.16
|
NT$4.92B 156.27M USD | NT$821.85K 26.11K USD | NT$29.30 0.93 USD | NT$30.40 0.97 USD | NT$4.92B 156.27M USD | 15.25 | NT$1.95 0.06 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$48.60 1.54 USD |
-0.1
|
NT$4.76B 151.21M USD | NT$200.52K 6.37K USD | NT$47.50 1.51 USD | NT$49.00 1.56 USD | NT$4.76B 151.21M USD | 72.53 | NT$0.67 0.02 USD | ||
|
Innoviz
INVZ
US
|
$0.64 — |
+1.53
|
$142.78M — | $1.60M — | $0.62 — | $0.66 — | $142.78M — | 0 | -$0.39 — | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,440 9.72 USD |
+4.5
|
¥20B 138.39M USD | ¥98K 660.18 USD | ¥1,400 9.45 USD | ¥1,475 9.96 USD | ¥20B 138.39M USD | 11.70 | ¥123 0.83 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 15.91 0.5 USD |
-0.56
|
TRY 4.30B 134.9M USD | TRY 9.48M 297.6K USD | TRY 15.11 0.47 USD | TRY 16.46 0.52 USD | TRY 4.30B 134.9M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
China Automotive Systems
CAAS
US
|
$4.43 — |
-0.67
|
$133.66M — | $5.26K — | $4.40 — | $4.48 — | $133.66M — | 3.11 | $1.42 — | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$40.05 1.27 USD |
-3.61
|
NT$4.19B 133.12M USD | NT$6.13M 194.88K USD | NT$38.85 1.23 USD | NT$43.70 1.39 USD | NT$4.19B 133.12M USD | 0 | -NT$0.70 -0.02 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.62 3.02 USD |
+0.77
|
€112.74M 130.14M USD | €672.00 775.71 USD | €2.58 2.98 USD | €2.64 3.05 USD | €112.74M 130.14M USD | 5.82 | €0.45 0.52 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.35 0.46 USD |
+1.41
|
NT$4.01B 127.38M USD | NT$134.11K 4.26K USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$4.01B 127.38M USD | 12.37 | NT$1.16 0.04 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$38.00 1.21 USD |
0
|
NT$3.92B 124.47M USD | NT$314.81K 10K USD | NT$37.10 1.18 USD | NT$38.00 1.21 USD | NT$3.92B 124.47M USD | 27.94 | NT$1.36 0.04 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.13 0.24 USD |
-0.88
|
MYR 562.68M 119.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 562.68M 119.64M USD | 14.12 | MYR 0.08 0.02 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$38.10 1.21 USD |
-0.39
|
NT$3.75B 119.3M USD | NT$292.35K 9.29K USD | NT$37.40 1.19 USD | NT$38.65 1.23 USD | NT$3.75B 119.3M USD | 65.68 | NT$0.58 0.02 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.63 5.34 USD |
-3.34
|
€101.84M 117.56M USD | €11.67K 13.47K USD | €4.62 5.33 USD | €4.85 5.6 USD | €101.84M 117.56M USD | 8.73 | €0.53 0.61 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.32 10.76 USD |
+1.08
|
€94.18M 108.72M USD | €6.96K 8.04K USD | €9.18 10.6 USD | €9.46 10.92 USD | €94.18M 108.72M USD | 0 | -€5.23 -6.03 USD | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 4.66 0.99 USD |
-0.64
|
MYR 471.21M 100.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 471.21M 100.19M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$774.76M 99.06M USD | HK$424.00K 54.21K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$774.76M 99.06M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.20 0.32 USD |
+2
|
NT$3.06B 97.36M USD | NT$354.23K 11.26K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$3.06B 97.36M USD | 170.00 | NT$0.06 0.001 USD | ||
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.87 0.11 USD |
+8.75
|
HK$739.50M 94.55M USD | HK$118.00K 15.09K USD | HK$0.72 0.09 USD | HK$0.87 0.11 USD | HK$739.50M 94.55M USD | 0 | HK$0.00 0 USD | ||
|
China Tianrui Automotive Interiors Co., LTD
6162.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$720.00M 92.06M USD | HK$3.37M 430.64K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$720.00M 92.06M USD | 0 | HK$0.00 0 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥346 2.34 USD |
+5.79
|
¥13B 90.37M USD | ¥325K 2.2K USD | ¥330 2.23 USD | ¥352 2.38 USD | ¥13B 90.37M USD | 14.26 | ¥24 0.16 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$72.00 2.29 USD |
-10
|
NT$2.81B 89.28M USD | NT$516.10K 16.4K USD | NT$69.10 2.2 USD | NT$78.00 2.48 USD | NT$2.81B 89.28M USD | 0 | -NT$1.31 -0.04 USD | ||
YHI International Limited
BPF.SI
SG
|
SGD 0.38 0.28 USD |
-2.6
|
SGD 109.44M 82.02M USD | SGD 42.70K 32K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 109.44M 82.02M USD | 0 | SGD 0.00 0 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.75 0.98 USD |
+8.85
|
NT$2.45B 77.75M USD | NT$925.36K 29.4K USD | NT$27.75 0.88 USD | NT$30.95 0.98 USD | NT$2.45B 77.75M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 2.69B 75.59M USD | THB 89.90K 2.53K USD | THB 4.08 0.11 USD | THB 4.10 0.12 USD | THB 2.69B 75.59M USD | 14.06 | THB 0.29 0.008 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$33.85 1.08 USD |
+9.9
|
NT$2.35B 74.61M USD | NT$4.39M 139.4K USD | NT$30.30 0.96 USD | NT$33.85 1.08 USD | NT$2.35B 74.61M USD | 27.74 | NT$1.22 0.04 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 9.12 0.89 USD |
-0.87
|
SEK 723.89M 70.66M USD | SEK 88.34K 8.62K USD | SEK 9.08 0.89 USD | SEK 9.25 0.9 USD | SEK 723.89M 70.66M USD | 26.82 | SEK 0.34 0.03 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$36.85 1.17 USD |
-2.51
|
NT$2.20B 69.99M USD | NT$435.02K 13.82K USD | NT$35.75 1.14 USD | NT$38.30 1.22 USD | NT$2.20B 69.99M USD | 69.52 | NT$0.53 0.02 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.45 0.87 USD |
-1.61
|
NT$2.20B 69.83M USD | NT$389.99K 12.39K USD | NT$27.30 0.87 USD | NT$28.10 0.89 USD | NT$2.20B 69.83M USD | 74.18 | NT$0.37 0.01 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.68 6.56 USD |
+1.07
|
€56.80M 65.57M USD | €7.23K 8.35K USD | €5.60 6.46 USD | €5.68 6.56 USD | €56.80M 65.57M USD | 0 | -€0.02 -0.02 USD | ||
Sypris
SYPR
US
|
$2.74 — |
+7.03
|
$63.05M — | $167.22K — | $2.55 — | $2.77 — | $63.05M — | 0 | -$0.42 — | ||
|
Plastiques du Val de Loire
PVL.PA
FR
|
€2.36 2.72 USD |
-4.07
|
€52.08M 60.12M USD | €14.14K 16.32K USD | €2.33 2.69 USD | €2.49 2.87 USD | €52.08M 60.12M USD | 0 | -€0.69 -0.7 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$17.20 0.55 USD |
+1.78
|
NT$1.83B 58.27M USD | NT$81.65K 2.59K USD | NT$16.00 0.51 USD | NT$17.20 0.55 USD | NT$1.83B 58.27M USD | 0 | -NT$2.63 -0.08 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.00 0.83 USD |
-3.7
|
NT$1.74B 55.38M USD | NT$351.30K 11.16K USD | NT$25.90 0.82 USD | NT$26.80 0.85 USD | NT$1.74B 55.38M USD | 0 | -NT$1.05 -0.03 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.19 2.53 USD |
-1.35
|
€47.01M 54.26M USD | €79.98K 92.33K USD | €2.17 2.5 USD | €2.21 2.55 USD | €47.01M 54.26M USD | 0 | -€1.74 -2.008 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.47 0.97 USD |
0
|
A$81.68M 54.06M USD | A$937.00 620.16 USD | A$1.47 0.97 USD | A$1.50 0.99 USD | A$81.68M 54.06M USD | 9.18 | A$0.16 0.11 USD | ||
CarParts.com
PRTS
US
|
$6.52 — |
+9.58
|
$52.80M — | $95.69K — | $5.98 — | $6.61 — | $52.80M — | 0 | -$5.80 — | ||
|
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.23 0.03 USD |
-2.13
|
HK$406.91M 52.03M USD | HK$78.00K 9.97K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$406.91M 52.03M USD | 11.50 | HK$0.02 0.002 USD | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.86 0.18 USD |
-0.58
|
MYR 230.10M 48.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 230.10M 48.93M USD | 28.50 | MYR 0.03 0.006 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.76 3.19 USD |
+8.66
|
€40.38M 46.61M USD | €4.72K 5.45K USD | €2.62 3.02 USD | €2.76 3.19 USD | €40.38M 46.61M USD | 9.85 | €0.28 0.32 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.43 0.3 USD |
-1.38
|
MYR 218.05M 46.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 218.05M 46.36M USD | 13.00 | MYR 0.11 0.02 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$16.45 0.52 USD |
-1.2
|
NT$1.33B 42.21M USD | NT$151.53K 4.81K USD | NT$16.35 0.52 USD | NT$16.75 0.53 USD | NT$1.33B 42.21M USD | 0 | -NT$2.24 -0.07 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.31 0.04 USD |
-0.76
|
THB 1.31B 36.86M USD | THB 154.10K 4.34K USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 1.31B 36.86M USD | 10.91 | THB 0.12 0.003 USD | ||
|
Stamford Tyres Corporation Limited
S29.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 45.10M 33.8M USD | SGD 20.00K 14.99K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 45.10M 33.8M USD | 0 | SGD 0.00 0 USD | ||
Westport Fuel Systems
WPRT
US
|
$1.82 — |
+0.27
|
$31.75M — | $10.68K — | $1.80 — | $1.94 — | $31.75M — | 0 | -$1.73 — | ||
|
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$234.25M 29.95M USD | HK$104.00K 13.3K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$234.25M 29.95M USD | 11.83 | HK$0.03 0.003 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.11 0.07 USD |
0
|
A$41.79M 27.66M USD | A$180.26K 119.3K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$41.79M 27.66M USD | 0 | A$0.00 0 USD | ||
|
EP Manufacturing Bhd
7773.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 126.00M 26.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 126.00M 26.79M USD | 11.00 | MYR 0.04 0.008 USD | ||
|
Sprintex Limited
SIX.AX
AU
|
A$0.05 0.04 USD |
-10.17
|
A$37.21M 24.63M USD | A$1.29M 856.94K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$37.21M 24.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.90 0.05 USD |
+1.06
|
THB 868.09M 24.43M USD | THB 35.40K 996.06 USD | THB 1.90 0.05 USD | THB 1.93 0.05 USD | THB 868.09M 24.43M USD | 31.66 | THB 0.06 0.001 USD | ||
|
NTAW Holdings Limited
NTD.AX
AU
|
A$0.22 0.15 USD |
0
|
A$36.90M 24.42M USD | A$900.00 595.67 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$36.90M 24.42M USD | 0 | -A$0.04 -0.02 USD | ||
|
TOMO Holdings Limited
6928.HK
HK
|
HK$0.22 0.03 USD |
-0.46
|
HK$166.77M 21.32M USD | HK$64.00K 8.18K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$166.77M 21.32M USD | 0 | -HK$0.04 -0.005 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||