결과 페이지 4 - 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1154)
자동차 부품 (1159)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$132.50 4.21 USD |
+0.76
|
NT$9.24B 293.58M USD | NT$89.16K 2.83K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$9.24B 293.58M USD | 9.05 | NT$14.63 0.46 USD | ||
| Federal Corporation 2102.TW | NT$19.95 0.63 USD |
+3.64
|
NT$9.17B 291.33M USD | NT$1.15M 36.59K USD | NT$19.10 0.61 USD | NT$20.05 0.64 USD | NT$9.17B 291.33M USD | 0 | -NT$3.04 -0.09 USD | ||
| ElringKlinger AG ZIL2.DE | €3.99 4.36 USD |
-1.85
|
€264.21M 288.82M USD | €7.52K 8.22K USD | €3.99 4.36 USD | €4.07 4.45 USD | €264.21M 288.82M USD | 0 | -€1.82 -1.9 USD | ||
| Innoviz INVZ | $1.34 — |
-2.9
|
$288.12M — | $5.38M — | $1.30 — | $1.45 — | $288.12M — | 0 | -$0.35 — | ||
| Strattec Security STRT | $66.39 — |
-2.14
|
$283.80M — | $46.87K — | $64.62 — | $67.08 — | $283.80M — | 11.58 | $5.73 — | ||
| INTRON TECH 1760.HK | HK$1.96 0.25 USD |
-1.01
|
HK$2.15B 275.41M USD | HK$549.00K 70.2K USD | HK$1.93 0.25 USD | HK$1.96 0.25 USD | HK$2.15B 275.41M USD | 12.25 | HK$0.16 0.02 USD | ||
| Motorcar Parts of America MPAA | $13.09 — |
+0.61
|
$256.01M — | $197.28K — | $12.67 — | $13.33 — | $256.01M — | 109.08 | $0.12 — | ||
| Kendrion N.V. KENDR.AS | €14.40 15.74 USD |
-1.1
|
€230.13M 251.56M USD | €61.20K 66.9K USD | €14.26 15.59 USD | €14.50 15.85 USD | €230.13M 251.56M USD | 26.18 | €0.55 0.6 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥19.08 2.65 USD |
+1.06
|
CN¥1.75B 243.74M USD | CN¥1.97M 273.29K USD | CN¥18.69 2.6 USD | CN¥19.30 2.68 USD | CN¥1.75B 243.74M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Akwel SA AKW.PA | €7.88 8.61 USD |
-3.19
|
€216.07M 236.19M USD | €13.11K 14.33K USD | €7.60 8.31 USD | €8.10 8.85 USD | €216.07M 236.19M USD | 13.35 | €0.59 0.64 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$90.30 2.87 USD |
-1.2
|
NT$7.27B 230.98M USD | NT$302.33K 9.61K USD | NT$90.00 2.86 USD | NT$91.50 2.91 USD | NT$7.27B 230.98M USD | 12.38 | NT$7.29 0.23 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$99.80 3.17 USD |
-3.11
|
NT$7.01B 222.65M USD | NT$227.71K 7.24K USD | NT$99.80 3.17 USD | NT$102.50 3.26 USD | NT$7.01B 222.65M USD | 146.76 | NT$0.68 0.02 USD | ||
| Suncall Corporation 5985.T | ¥1,063 7.18 USD |
-1.76
|
¥33B 220.56M USD | ¥2M 12.88K USD | ¥1,045 7.05 USD | ¥1,111 7.5 USD | ¥33B 220.56M USD | 0 | -¥26 -0.1 USD | ||
| Pecca Group Berhad 5271.KL | MYR 1.43 0.3 USD |
+3.62
|
MYR 1.04B 220.28M USD | MYR 2.34M 497.72K USD | MYR 1.38 0.29 USD | MYR 1.43 0.3 USD | MYR 1.04B 220.28M USD | 17.87 | MYR 0.08 0.02 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥114 0.77 USD |
-5
|
¥33B 219.83M USD | ¥2M 13.01K USD | ¥114 0.77 USD | ¥119 0.8 USD | ¥33B 219.83M USD | 367.74 | ¥0 0.002 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$70.00 2.22 USD |
-0.57
|
NT$6.89B 219.04M USD | NT$184.13K 5.85K USD | NT$68.80 2.19 USD | NT$70.90 2.25 USD | NT$6.89B 219.04M USD | 116.66 | NT$0.60 0.02 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹187.73 2.27 USD |
-0.37
|
₹17.90B 216.54M USD | ₹192.70K 2.33K USD | ₹184.15 2.23 USD | ₹192.00 2.32 USD | ₹17.90B 216.54M USD | 29.06 | ₹6.46 0.08 USD | ||
| Wuling Motors WLMTF | $0.06 — |
0
|
$212.20M — | $100.00 — | $0.06 — | $0.06 — | $212.20M — | 0 | $0.00 — | ||
| WULING MOTORS 0305.HK | HK$0.50 0.06 USD |
0
|
HK$1.65B 210.86M USD | HK$2.55M 326.05K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.65B 210.86M USD | 16.66 | HK$0.03 0.003 USD | ||
| Zaptec ASA ZAP.OL | NOK 24.35 2.34 USD |
-2.4
|
NOK 2.16B 207.51M USD | NOK 682.55K 65.48K USD | NOK 23.60 2.26 USD | NOK 24.80 2.38 USD | NOK 2.16B 207.51M USD | 56.62 | NOK 0.43 0.04 USD | ||
| Schulz S.A. SHUL4.SA | R$4.81 0.97 USD |
-5.13
|
R$1.02B 206.6M USD | R$1.39M 281.63K USD | R$4.75 0.96 USD | R$5.07 1.03 USD | R$1.02B 206.6M USD | 6.32 | R$0.76 0.15 USD | ||
| CHAOWEI POWER 0951.HK | HK$1.41 0.18 USD |
-1.4
|
HK$1.58B 201.88M USD | HK$1.02M 130.16K USD | HK$1.39 0.18 USD | HK$1.44 0.18 USD | HK$1.58B 201.88M USD | 4.86 | HK$0.29 0.04 USD | ||
| Jean Co.,Ltd 2442.TW | NT$23.20 0.74 USD |
0
|
NT$6.17B 196.06M USD | NT$567.16K 18.02K USD | NT$22.95 0.73 USD | NT$23.30 0.74 USD | NT$6.17B 196.06M USD | 26.97 | NT$0.86 0.03 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.30 4.67 USD |
-2.02
|
CA$245.05M 181.84M USD | CA$11.71K 8.69K USD | CA$6.25 4.64 USD | CA$6.34 4.7 USD | CA$245.05M 181.84M USD | 10.16 | CA$0.62 0.46 USD | ||
| EDAG Engineering Group AG ED4.DE | €6.40 7 USD |
-0.93
|
€162.50M 177.63M USD | €494.00 540.01 USD | €6.34 6.93 USD | €6.40 7 USD | €162.50M 177.63M USD | 0 | -€2.47 -2.7 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 26.04 0.82 USD |
-0.46
|
TRY 5.23B 164.31M USD | TRY 2.97M 93.19K USD | TRY 25.68 0.81 USD | TRY 26.32 0.83 USD | TRY 5.23B 164.31M USD | 50.07 | TRY 0.52 0.02 USD | ||
| Stoneridge SRI | $5.72 — |
-1.55
|
$162.78M — | $140.71K — | $5.67 — | $5.84 — | $162.78M — | 0 | -$1.15 — | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹98.81 1.2 USD |
+0.61
|
₹13.37B 161.72M USD | ₹1.29M 15.58K USD | ₹96.34 1.17 USD | ₹100.36 1.21 USD | ₹13.37B 161.72M USD | 41.17 | ₹2.40 0.03 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹98.74 1.19 USD |
+0.58
|
₹13.36B 161.61M USD | ₹74.53K 901.69 USD | ₹96.59 1.17 USD | ₹100.48 1.22 USD | ₹13.36B 161.61M USD | 41.14 | ₹2.40 0.03 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.50 0.38 USD |
+0.75
|
THB 5.74B 161.51M USD | THB 196.43K 5.53K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 5.74B 161.51M USD | 7.67 | THB 1.76 0.05 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.45 0.97 USD |
-0.49
|
NT$5.06B 160.74M USD | NT$1.28M 40.61K USD | NT$30.25 0.96 USD | NT$31.15 0.99 USD | NT$5.06B 160.74M USD | 11.98 | NT$2.54 0.08 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$41.50 1.32 USD |
-1.31
|
NT$4.97B 157.78M USD | NT$160.06K 5.09K USD | NT$41.50 1.32 USD | NT$42.20 1.34 USD | NT$4.97B 157.78M USD | 17.00 | NT$2.44 0.08 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 1.77 0.17 USD |
+3.64
|
NOK 1.64B 157.45M USD | NOK 2.92M 280.43K USD | NOK 1.72 0.17 USD | NOK 1.78 0.17 USD | NOK 1.64B 157.45M USD | 0 | -NOK 0.23 -0.02 USD | ||
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.60 0.08 USD |
0
|
HK$1.20B 153.44M USD | HK$10.33M 1.32M USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$1.20B 153.44M USD | 0 | HK$0.00 0 USD | ||
| Wellcall Holdings Berhad 7231.KL | MYR 1.26 0.27 USD |
-0.79
|
MYR 632.39M 134.47M USD | MYR 74.50K 15.84K USD | MYR 1.26 0.27 USD | MYR 1.26 0.27 USD | MYR 632.39M 134.47M USD | 15.75 | MYR 0.08 0.02 USD | ||
| Novem Group S.A. NVM.DE | €2.80 3.06 USD |
-5.41
|
€122.64M 134.06M USD | €3.48K 3.8K USD | €2.74 3 USD | €2.89 3.16 USD | €122.64M 134.06M USD | 4.91 | €0.57 0.62 USD | ||
| China Automotive Systems CAAS | $4.29 — |
-2.04
|
$131.11M — | $20.67K — | $4.14 — | $4.30 — | $131.11M — | 4.42 | $0.97 — | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.29 0.48 USD |
+0.33
|
TRY 4.13B 129.65M USD | TRY 936.32K 29.4K USD | TRY 15.12 0.47 USD | TRY 15.42 0.48 USD | TRY 4.13B 129.65M USD | 0 | -TRY 6.59 -0.2 USD | ||
| APM Automotive Holdings Berhad 5015.KL | MYR 3.01 0.64 USD |
-0.66
|
MYR 592.35M 125.95M USD | MYR 2.20K 467.79 USD | MYR 3.01 0.64 USD | MYR 3.01 0.64 USD | MYR 592.35M 125.95M USD | 6.84 | MYR 0.44 0.09 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$16.30 0.52 USD |
+0.62
|
NT$3.79B 120.57M USD | NT$360.54K 11.46K USD | NT$15.95 0.51 USD | NT$16.40 0.52 USD | NT$3.79B 120.57M USD | 0 | -NT$1.87 -0.05 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$36.10 1.15 USD |
+1.83
|
NT$3.78B 119.99M USD | NT$488.79K 15.53K USD | NT$34.75 1.1 USD | NT$36.45 1.16 USD | NT$3.78B 119.99M USD | 0 | -NT$1.44 -0.04 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$1.07 0.14 USD |
+24.42
|
HK$921.81M 117.87M USD | HK$10.93M 1.4M USD | HK$0.85 0.11 USD | HK$1.07 0.14 USD | HK$921.81M 117.87M USD | 0 | -HK$0.15 -0.01 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$12.05 0.38 USD |
-0.82
|
NT$3.65B 115.97M USD | NT$120.06K 3.81K USD | NT$11.95 0.38 USD | NT$12.10 0.38 USD | NT$3.65B 115.97M USD | 150.62 | NT$0.08 0.002 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹88.31 1.07 USD |
-2.57
|
₹9.08B 109.82M USD | ₹140.95K 1.71K USD | ₹85.15 1.03 USD | ₹89.10 1.08 USD | ₹9.08B 109.82M USD | 21.80 | ₹4.05 0.05 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$41.75 1.33 USD |
-1.18
|
NT$3.38B 107.48M USD | NT$389.82K 12.39K USD | NT$41.35 1.31 USD | NT$42.80 1.36 USD | NT$3.38B 107.48M USD | 208.75 | NT$0.20 0.006 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
-5.22
|
€97.15M 106.19M USD | €7.81K 8.53K USD | €4.36 4.77 USD | €4.71 5.15 USD | €97.15M 106.19M USD | 0 | -€0.21 -0.2 USD | ||
| Yusin Holding Corp. 4557.TW | NT$68.40 2.17 USD |
0
|
NT$3.28B 104.26M USD | NT$469.55K 14.92K USD | NT$67.40 2.14 USD | NT$68.60 2.18 USD | NT$3.28B 104.26M USD | 235.86 | NT$0.29 0.009 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.80 1.04 USD |
-0.91
|
NT$3.26B 103.65M USD | NT$216.26K 6.87K USD | NT$32.65 1.04 USD | NT$34.00 1.08 USD | NT$3.26B 103.65M USD | 55.59 | NT$0.59 0.02 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 37.14 1.17 USD |
+4.5
|
TRY 3.16B 99.14M USD | TRY 2.40M 75.51K USD | TRY 34.60 1.09 USD | TRY 37.94 1.19 USD | TRY 3.16B 99.14M USD | 0 | -TRY 4.82 -0.1 USD | ||
| NEW FOCUS AUTO 0360.HK | HK$0.05 0.0057 USD |
0
|
HK$774.76M 99.06M USD | HK$1.59M 203.56K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$774.76M 99.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| YHI International Limited BPF.SI | SGD 0.39 0.29 USD |
0
|
SGD 113.82M 85.3M USD | SGD 1.50K 1.12K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 113.82M 85.3M USD | 19.50 | SGD 0.02 0.01 USD | ||
| Kandi KNDI | $1.03 — |
+0.98
|
$84.51M — | $61.49K — | $1.01 — | $1.08 — | $84.51M — | 0 | -$0.60 — | ||
| Polytec Holding AG PYT.VI | €3.19 3.49 USD |
+0.63
|
€70.17M 76.7M USD | €26.11K 28.55K USD | €3.15 3.44 USD | €3.20 3.5 USD | €70.17M 76.7M USD | 0 | -€0.12 -0.1 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.88 0.11 USD |
-1.52
|
THB 2.64B 74.23M USD | THB 801.40K 22.55K USD | THB 3.86 0.11 USD | THB 3.96 0.11 USD | THB 2.64B 74.23M USD | 6.25 | THB 0.62 0.02 USD | ||
| Luminar LAZR | $1.01 — |
-4.72
|
$73.72M — | $9.97M — | $1.01 — | $1.26 — | $73.72M — | 0 | -$2.38 — | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.68 0.1 USD |
+1.1
|
THB 2.42B 68.18M USD | THB 116.93K 3.29K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 2.42B 68.18M USD | 11.15 | THB 0.33 0.009 USD | ||
| Paragon Union Berhad 9407.KL | MYR 3.15 0.67 USD |
0
|
MYR 318.52M 67.73M USD | MYR 1.10M 233.02K USD | MYR 3.12 0.66 USD | MYR 3.19 0.68 USD | MYR 318.52M 67.73M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.85 0.92 USD |
-3.83
|
NT$1.95B 61.91M USD | NT$437.16K 13.89K USD | NT$28.65 0.91 USD | NT$29.80 0.95 USD | NT$1.95B 61.91M USD | 0 | -NT$7.00 -0.2 USD | ||
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.27 0.03 USD |
0
|
HK$468.84M 59.95M USD | HK$222.00K 28.39K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$468.84M 59.95M USD | 8.83 | HK$0.03 0.003 USD | ||
| Commercial Vehicle CVGI | $1.53 — |
-1.92
|
$58.06M — | $156.93K — | $1.36 — | $1.58 — | $58.06M — | 0 | -$1.47 — | ||
| MCE Holdings Berhad 7004.KL | MYR 1.72 0.37 USD |
-1.71
|
MYR 263.04M 55.93M USD | MYR 171.30K 36.42K USD | MYR 1.70 0.36 USD | MYR 1.75 0.37 USD | MYR 263.04M 55.93M USD | 11.46 | MYR 0.15 0.03 USD | ||
| POWER XINCHEN 1148.HK | HK$0.34 0.04 USD |
-1.47
|
HK$435.95M 55.74M USD | HK$617.00K 78.89K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$435.95M 55.74M USD | 11.16 | HK$0.03 0.003 USD | ||
| New Hoong Fatt Holdings Berhad 7060.KL | MYR 1.51 0.32 USD |
-2.58
|
MYR 256.28M 54.49M USD | MYR 33.20K 7.06K USD | MYR 1.50 0.32 USD | MYR 1.55 0.33 USD | MYR 256.28M 54.49M USD | 7.54 | MYR 0.20 0.04 USD | ||
| YUSEI 0096.HK | HK$0.61 0.08 USD |
+7.02
|
HK$388.30M 49.65M USD | HK$2.00K 255.73 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$388.30M 49.65M USD | 3.81 | HK$0.16 0.02 USD | ||
| Sypris SYPR | $2.07 — |
+3.76
|
$47.67M — | $12.39K — | $1.97 — | $2.11 — | $47.67M — | 0 | -$0.11 — | ||
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.43 0.05 USD |
0
|
HK$365.50M 46.73M USD | HK$96.00K 12.27K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$365.50M 46.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Plastiques du Val de Loire PVL.PA | €1.90 2.08 USD |
-2.06
|
€42.73M 46.71M USD | €9.76K 10.67K USD | €1.88 2.06 USD | €1.94 2.12 USD | €42.73M 46.71M USD | 0 | -€0.51 -0.5 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.40 0.52 USD |
-0.61
|
NT$1.28B 40.69M USD | NT$79.79K 2.54K USD | NT$16.35 0.52 USD | NT$16.50 0.52 USD | NT$1.28B 40.69M USD | 14.01 | NT$1.17 0.04 USD | ||
| Stamford Tyres Corporation Limited S29.SI | SGD 0.21 0.15 USD |
0
|
SGD 48.66M 36.47M USD | SGD 43.70K 32.75K USD | SGD 0.21 0.15 USD | SGD 0.21 0.16 USD | SGD 48.66M 36.47M USD | 0 | SGD 0.00 0 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.60 0.46 USD |
+1.04
|
NT$1.10B 34.79M USD | NT$104.28K 3.31K USD | NT$14.45 0.46 USD | NT$14.70 0.47 USD | NT$1.10B 34.79M USD | 23.54 | NT$0.62 0.02 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.60 0.56 USD |
-3.03
|
NT$1.09B 34.6M USD | NT$117.35K 3.73K USD | NT$17.60 0.56 USD | NT$18.15 0.58 USD | NT$1.09B 34.6M USD | 0 | -NT$0.47 -0.01 USD | ||
| NTAW Holdings Limited NTD.AX | A$0.30 0.2 USD |
+3.45
|
A$50.31M 33.3M USD | A$13.26K 8.77K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$50.31M 33.3M USD | 0 | -A$0.28 -0.1 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.36 1.75 USD |
-2.88
|
CA$43.58M 32.34M USD | CA$12.81K 9.5K USD | CA$2.35 1.74 USD | CA$2.43 1.8 USD | CA$43.58M 32.34M USD | 0 | -CA$2.02 -1.4 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥106 0.72 USD |
-13.11
|
¥5B 31.86M USD | ¥927K 6.25K USD | ¥103 0.7 USD | ¥127 0.86 USD | ¥5B 31.86M USD | 0 | -¥242 -1.6 USD | ||
| Globaltec Formation Berhad 5220.KL | MYR 0.55 0.12 USD |
0
|
MYR 148.02M 31.47M USD | MYR 240.40K 51.12K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 148.02M 31.47M USD | 18.33 | MYR 0.03 0.006 USD | ||
| SHINELONG 1930.HK | HK$0.37 0.05 USD |
-1.33
|
HK$244.15M 31.22M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$244.15M 31.22M USD | 12.33 | HK$0.03 0.003 USD | ||
| Westport Fuel Systems WPRT | $1.67 — |
-2.34
|
$31.09M — | $54.70K — | $1.67 — | $1.70 — | $31.09M — | 0 | -$1.44 — | ||
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
+2.27
|
A$44.76M 29.62M USD | A$65.96K 43.66K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$44.76M 29.62M USD | 0 | A$0.00 0 USD | ||
| Ta Yang Group Holdings Limited 1991.HK | HK$1.15 0.15 USD |
-8
|
HK$215.01M 27.49M USD | HK$1.90M 243.27K USD | HK$1.15 0.15 USD | HK$1.34 0.17 USD | HK$215.01M 27.49M USD | 0 | -HK$0.43 -0.05 USD | ||
| EP Manufacturing Bhd 7773.KL | MYR 0.42 0.09 USD |
-5.62
|
MYR 127.43M 27.1M USD | MYR 728.50K 154.9K USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 127.43M 27.1M USD | 8.40 | MYR 0.05 0.01 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.75 0.34 USD |
+0.94
|
NT$807.56M 25.66M USD | NT$56.73K 1.8K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$807.56M 25.66M USD | 0 | -NT$0.56 -0.01 USD | ||
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
0
|
A$38.24M 25.31M USD | A$20.01K 13.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$38.24M 25.31M USD | 0 | -A$0.01 -0.006 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.10 0.35 USD |
-1.33
|
NT$780.39M 24.8M USD | NT$344.63K 10.95K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$780.39M 24.8M USD | 35.80 | NT$0.31 0.009 USD | ||
| Cofle S.p.A. CFL.MI | €3.63 3.97 USD |
+1.11
|
€21.97M 24.02M USD | €1.05K 1.15K USD | €3.50 3.83 USD | €3.63 3.97 USD | €21.97M 24.02M USD | 0 | -€1.03 -1.1 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹108.72 1.32 USD |
-0.59
|
₹1.68B 20.28M USD | ₹21.95K 265.61 USD | ₹107.00 1.29 USD | ₹110.98 1.34 USD | ₹1.68B 20.28M USD | 25.10 | ₹4.33 0.05 USD | ||
| TOMO Holdings Limited 6928.HK | HK$0.22 0.03 USD |
-0.46
|
HK$146.48M 18.73M USD | HK$136.00K 17.39K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$146.48M 18.73M USD | 0 | -HK$0.03 -0.003 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| SHUANGHUA H 1241.HK | HK$0.22 0.03 USD |
+0.91
|
HK$144.30M 18.45M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$144.30M 18.45M USD | 0 | -HK$0.03 -0.003 USD | ||
| Worksport WKSP | $2.15 — |
-0.23
|
$17.78M — | $193.39K — | $2.15 — | $2.26 — | $17.78M — | 0 | -$7.22 — | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.92 0.03 USD |
0
|
THB 579.71M 16.31M USD | THB 3.76M 105.85K USD | THB 0.91 0.03 USD | THB 0.99 0.03 USD | THB 579.71M 16.31M USD | 10.22 | THB 0.09 0.002 USD | ||
| Solid Automotive Berhad 5242.KL | MYR 0.14 0.03 USD |
0
|
MYR 72.71M 15.46M USD | MYR 124.30K 26.43K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 72.71M 15.46M USD | 14.00 | MYR 0.01 0.002 USD | ||
| FIRST CAP GP 1269.HK | HK$0.05 0.0061 USD |
-4
|
HK$92.40M 11.81M USD | HK$260.00K 33.24K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$92.40M 11.81M USD | 0 | -HK$0.14 -0.01 USD | ||
| GIIB Holdings Berhad 7192.KL | MYR 0.08 0.02 USD |
0
|
MYR 52.03M 11.06M USD | MYR 294.70K 62.66K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 52.03M 11.06M USD | 0 | -MYR 0.02 -0.004 USD | ||
| RPM Automotive Group Limited RPM.AX | A$0.06 0.04 USD |
-3.28
|
A$16.00M 10.59M USD | A$390.64K 258.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.00M 10.59M USD | 2.95 | A$0.02 0.01 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 361.74M 10.18M USD | THB 35.10K 987.62 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 361.74M 10.18M USD | 6.25 | THB 0.04 0.001 USD | ||
| Optec OPTI | $0.00 — |
+36.84
|
$7.82M — | $1.03M — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
| Foresight Autonomous FRSX | $2.16 — |
-3.25
|
$7.79M — | $19.96K — | $2.12 — | $2.22 — | $7.79M — | 0 | -$3.83 — | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.84 0.02 USD |
-1.18
|
THB 269.16M 7.57M USD | THB 175.00K 4.92K USD | THB 0.82 0.02 USD | THB 0.86 0.02 USD | THB 269.16M 7.57M USD | 4.66 | THB 0.18 0.005 USD | ||
| Sevens Atelier Limited 5EW.SI | SGD 0.03 0.02 USD |
-35
|
SGD 8.60M 6.44M USD | SGD 2.00K 1.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.60M 6.44M USD | 0 | SGD 0.00 0 USD | ||
| Eversafe Rubber Berhad 0190.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 28.87M 6.14M USD | MYR 20.00K 4.25K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 28.87M 6.14M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||