결과 페이지 4 - 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1161)
자동차 부품 (1166)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $145 4.61 USD |
+0.69
|
$10.03B 318.59M USD | $43.58K 1.38K USD | $144.5 4.59 USD | $146.5 4.66 USD | $10.03B 318.59M USD | 8.84 | $16.39 0.52 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.1 0.4 USD |
-2.52
|
$2.48B 317.1M USD | $216K 27.62K USD | $3.1 0.4 USD | $3.18 0.41 USD | $2.48B 317.1M USD | 103.33 | $0.03 0.003 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.14 2.94 USD |
-3.21
|
$2.22B 308.8M USD | $913.5K 127.02K USD | $21.09 2.93 USD | $21.9 3.05 USD | $2.22B 308.8M USD | 0 | -$0.4 -0.05 USD | |
| AMA Group Limited AMA.AX | $0.1 0.06 USD |
-1.02
|
$463.91M 307.04M USD | $3.25M 2.15M USD | $0.1 0.06 USD | $0.1 0.06 USD | $463.91M 307.04M USD | 0 | $0 0 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.73 0.99 USD |
-0.12
|
$5.11B 302.58M USD | $1.28K 75.61 USD | $16.25 0.96 USD | $16.73 0.99 USD | $5.11B 302.58M USD | 59.75 | $0.28 0.02 USD | |
| AMA AMGRF | $0.05 — |
+6.38
|
$302.13M — | $195K — | $0.05 — | $0.05 — | $302.13M — | 0 | $0 — | |
| Federal Corporation 2102.TW | $20.65 0.66 USD |
+0.98
|
$9.49B 301.55M USD | $324.47K 10.31K USD | $20.4 0.65 USD | $20.8 0.66 USD | $9.49B 301.55M USD | 0 | -$1 -0.03 USD | |
| Hyliion HYLN | $1.61 — |
-5.85
|
$299.65M — | $4.48M — | $1.59 — | $1.88 — | $299.65M — | 0 | -$0.33 — | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.88 0.68 USD |
-4.5
|
$2.09B 290.51M USD | $13.32M 1.85M USD | $4.86 0.68 USD | $5.1 0.71 USD | $2.09B 290.51M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.69 0.51 USD |
+1.1
|
$2.06B 286.35M USD | $6.8M 945.58K USD | $3.66 0.51 USD | $3.78 0.53 USD | $2.06B 286.35M USD | 0 | $0 0 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
+0.87
|
$2.22B 284.48M USD | $21K 2.69K USD | $1.16 0.15 USD | $1.16 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.87 1.37 USD |
-2.18
|
$2B 277.46M USD | $4.93M 686.14K USD | $9.84 1.37 USD | $10.11 1.41 USD | $2B 277.46M USD | 82.25 | $0.12 0.02 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $431 2.91 USD |
-0.69
|
$39.44B 266.2M USD | $244.6K 1.65K USD | $427 2.88 USD | $433 2.92 USD | $39.44B 266.2M USD | 0 | -$173.2 -1.1 USD | |
| Holley HLLY | $2 — |
+1.52
|
$240.36M — | $211.1K — | $1.96 — | $2.01 — | $240.36M — | 0 | -$0.21 — | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95 3.02 USD |
+0.32
|
$7.56B 240.07M USD | $104.13K 3.31K USD | $94.5 3 USD | $95.3 3.03 USD | $7.56B 240.07M USD | 12.33 | $7.7 0.24 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.08 2.51 USD |
+1.57
|
$1.66B 230.96M USD | $6.1M 848.3K USD | $17.57 2.44 USD | $18.27 2.54 USD | $1.66B 230.96M USD | 0 | -$0.74 -0.1 USD | |
| Schulz S.A. SHUL4.SA | $5.5 1.11 USD |
0
|
$1.12B 227.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 227.92M USD | 7.43 | $0.74 0.15 USD | |
| Pecca Group Berhad 5271.KL | $1.46 0.31 USD |
+0.69
|
$1.07B 226.58M USD | $1.9M 402.93K USD | $1.44 0.31 USD | $1.46 0.31 USD | $1.07B 226.58M USD | 18.25 | $0.08 0.02 USD | |
| Motorcar Parts of America MPAA | $11.24 — |
-1.14
|
$222.67M — | $141.29K — | $11.12 — | $11.55 — | $222.67M — | 0 | -$0.87 — | |
| Strattec Security STRT | $53.99 — |
+1.39
|
$218.06M — | $71.37K — | $51.85 — | $54.01 — | $218.06M — | 10.73 | $5.03 — | |
| Akwel SA AKW.PA | $7.48 8.18 USD |
+1.08
|
$198.55M 217.04M USD | $1.67K 1.83K USD | $7.4 8.09 USD | $7.58 8.29 USD | $198.55M 217.04M USD | 5.42 | $1.38 1.51 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $120.5 3.83 USD |
+3.88
|
$6.82B 216.8M USD | $602.28K 19.14K USD | $117.5 3.73 USD | $121.5 3.86 USD | $6.82B 216.8M USD | 27.38 | $4.4 0.14 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $19.06 20.84 USD |
+2.47
|
$192.61M 210.55M USD | $4.72K 5.16K USD | $18.76 20.51 USD | $19.2 20.99 USD | $192.61M 210.55M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.45 4.86 USD |
-1.55
|
$191.48M 209.32M USD | $13.4K 14.64K USD | $4.45 4.86 USD | $4.64 5.07 USD | $191.48M 209.32M USD | 15.34 | $0.29 0.32 USD | |
| Jean Co.,Ltd 2442.TW | $24.95 0.79 USD |
+0.81
|
$6.53B 207.57M USD | $264.61K 8.41K USD | $24.75 0.79 USD | $25 0.79 USD | $6.53B 207.57M USD | 30.06 | $0.83 0.03 USD | |
| Kendrion N.V. KENDR.AS | $11.52 12.59 USD |
+0.52
|
$178.56M 195.19M USD | $11.15K 12.19K USD | $11.42 12.48 USD | $11.54 12.61 USD | $178.56M 195.19M USD | 36.00 | $0.32 0.35 USD | |
| INTRON TECH 1760.HK | $1.38 0.18 USD |
-2.82
|
$1.5B 191.95M USD | $157K 20.07K USD | $1.38 0.18 USD | $1.41 0.18 USD | $1.5B 191.95M USD | 6.57 | $0.21 0.03 USD | |
| Exco Technologies Limited XTC.TO | $6.7 4.97 USD |
+0.9
|
$257.25M 190.9M USD | $19.73K 14.64K USD | $6.7 4.97 USD | $6.82 5.06 USD | $257.25M 190.9M USD | 9.71 | $0.69 0.51 USD | |
| Innoviz INVZ | $0.9399 — |
-1.09
|
$188.38M — | $4.96M — | $0.92 — | $1.04 — | $188.38M — | 0 | -$0.45 — | |
| Akebono Brake Industry Co., Ltd. 7238.T | $102 0.69 USD |
+0.99
|
$27.68B 186.84M USD | $194.3K 1.31K USD | $101 0.68 USD | $101 0.68 USD | $27.68B 186.84M USD | 329.03 | $0.31 0.002 USD | |
| CHAOWEI POWER 0951.HK | $1.32 0.17 USD |
0
|
$1.46B 186.35M USD | $21K 2.69K USD | $1.32 0.17 USD | $1.32 0.17 USD | $1.46B 186.35M USD | 4.71 | $0.28 0.04 USD | |
| WULING MOTORS 0305.HK | $0.4299 0.05 USD |
0
|
$1.4B 179.23M USD | $110K 14.06K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.4B 179.23M USD | 21.25 | $0.02 0.002 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $45.4 1.44 USD |
-0.55
|
$5.58B 177.15M USD | $175.63K 5.58K USD | $45.3 1.44 USD | $46.05 1.46 USD | $5.58B 177.15M USD | 14.14 | $3.21 0.1 USD | |
| Wuling Motors WLMTF | $0.04 — |
-8.3
|
$176.72M — | $80K — | $0.04 — | $0.04 — | $176.72M — | 0 | $0 — | |
| Luminar LAZR | $3.74 — |
+0.54
|
$176.64M — | $1.42M — | $3.7 — | $3.88 — | $176.64M — | 0 | -$6.18 — | |
| Zaptec ASA ZAP.OL | $20 1.92 USD |
0
|
$1.75B 167.51M USD | $698.9K 67.04K USD | $19.7 1.89 USD | $20.3 1.95 USD | $1.75B 167.51M USD | 0 | -$0.02 -0.001 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $31.5 1 USD |
+1.12
|
$5.21B 165.46M USD | $867.58K 27.57K USD | $31.25 0.99 USD | $31.65 1.01 USD | $5.21B 165.46M USD | 8.84 | $3.56 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $108 3.43 USD |
+1.89
|
$5.18B 164.63M USD | $69.01K 2.19K USD | $107 3.4 USD | $108.5 3.45 USD | $5.18B 164.63M USD | 10.04 | $10.75 0.34 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.55 0.56 USD |
+0.29
|
$4.9B 155.78M USD | $75.08K 2.39K USD | $17.4 0.55 USD | $17.55 0.56 USD | $4.9B 155.78M USD | 11.69 | $1.5 0.05 USD | |
| Wellcall Holdings Berhad 7231.KL | $1.42 0.3 USD |
0
|
$707.09M 150.35M USD | $6K 1.28K USD | $1.42 0.3 USD | $1.42 0.3 USD | $707.09M 150.35M USD | 15.77 | $0.09 0.02 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.2 0.34 USD |
+1.67
|
$5.19B 145.96M USD | $282.42K 7.95K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.63 0.16 USD |
+0.37
|
$1.51B 145.33M USD | $1.7M 162.76K USD | $1.61 0.15 USD | $1.64 0.16 USD | $1.51B 145.33M USD | 0 | -$0.23 -0.02 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.9 0.53 USD |
+3.17
|
$4.56B 143.3M USD | $2.11M 66.4K USD | $16.41 0.52 USD | $17.15 0.54 USD | $4.56B 143.3M USD | 0 | -$2.48 -0.07 USD | |
| APM Automotive Holdings Berhad 5015.KL | $3.41 0.73 USD |
0
|
$666.63M 141.75M USD | $200 42.53 USD | $3.41 0.73 USD | $3.41 0.73 USD | $666.63M 141.75M USD | 7.93 | $0.43 0.09 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
+0.62
|
$4.91B 138.17M USD | $33.2K 934.16 USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| Stoneridge SRI | $4.86 — |
-0.41
|
$135.89M — | $163.55K — | $4.75 — | $4.94 — | $135.89M — | 0 | -$0.64 — | |
| AAPICO Hitech Public Company Limited AH.BK | $13.9 0.39 USD |
+1.46
|
$4.67B 131.45M USD | $158.09K 4.45K USD | $13.6 0.38 USD | $14 0.39 USD | $4.67B 131.45M USD | 6.43 | $2.16 0.06 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $77.03 0.93 USD |
-1.6
|
$10.58B 127.96M USD | $1.42M 17.2K USD | $76.4 0.92 USD | $80.39 0.97 USD | $10.58B 127.96M USD | 48.75 | $1.58 0.02 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05999 0.0074 USD |
+7.41
|
$998.58M 127.68M USD | $23.69M 3.03M USD | $0.05 0.0069 USD | $0.05999 0.0080 USD | $998.58M 127.68M USD | 0 | $0 0 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $283 8.89 USD |
-0.35
|
$4.05B 127.33M USD | $57.77K 1.81K USD | $277 8.7 USD | $290.25 9.12 USD | $4.05B 127.33M USD | 46.69 | $6.06 0.19 USD | |
| Mosa Industrial Corporation 4564.TW | $17.1 0.54 USD |
+0.29
|
$3.98B 126.49M USD | $389.56K 12.38K USD | $16.95 0.54 USD | $17.3 0.55 USD | $3.98B 126.49M USD | 0 | -$1.56 -0.04 USD | |
| China Automotive Systems CAAS | $4.1 — |
-1.33
|
$125.21M — | $8.33K — | $4.02 — | $4.17 — | $125.21M — | 4.26 | $0.96 — | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.8 0.37 USD |
-1.67
|
$3.54B 112.63M USD | $106.26K 3.38K USD | $11.75 0.37 USD | $12 0.38 USD | $3.54B 112.63M USD | 107.27 | $0.11 0.003 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $100.1 3.14 USD |
-7.4
|
$3.53B 110.81M USD | $437.37K 13.74K USD | $97.9 3.07 USD | $107 3.36 USD | $3.53B 110.81M USD | 0 | $0 0 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| Kandi KNDI | $1.15 — |
0
|
$98.88M — | $27.27K — | $1.11 — | $1.18 — | $98.88M — | 0 | -$0.59 — | |
| YHI International Limited BPF.SI | $0.45 0.34 USD |
0
|
$131.27M 98.38M USD | $73K 54.71K USD | $0.44 0.33 USD | $0.45 0.34 USD | $131.27M 98.38M USD | 15.00 | $0.03 0.02 USD | |
| Polytec Holding AG PYT.VI | $3.55 3.88 USD |
-0.28
|
$78.3M 85.6M USD | $7.92K 8.65K USD | $3.55 3.88 USD | $3.55 3.88 USD | $78.3M 85.6M USD | 0 | -$0.18 -0.1 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $25.05 0.8 USD |
+0.2
|
$2.62B 83.26M USD | $188.07K 5.98K USD | $25 0.79 USD | $25.35 0.81 USD | $2.62B 83.26M USD | 0 | -$1.9 -0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.85 0.76 USD |
0
|
$2.44B 77.56M USD | $53.73K 1.71K USD | $23.8 0.76 USD | $24 0.76 USD | $2.44B 77.56M USD | 17.66 | $1.35 0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $29.8 0.95 USD |
+0.85
|
$2.39B 75.81M USD | $70.75K 2.25K USD | $29.6 0.94 USD | $29.9 0.95 USD | $2.39B 75.81M USD | 0 | -$0.5 -0.01 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $34.6 1.1 USD |
+1.47
|
$2.25B 71.55M USD | $19.01K 604.18 USD | $34 1.08 USD | $34.6 1.1 USD | $2.25B 71.55M USD | 0 | -$3.38 -0.1 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.84 0.11 USD |
-0.52
|
$2.53B 71.14M USD | $175.41K 4.94K USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.53B 71.14M USD | 8.34 | $0.46 0.01 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | $1.98 0.42 USD |
0
|
$327.38M 69.61M USD | $13K 2.76K USD | $1.96 0.42 USD | $1.98 0.42 USD | $327.38M 69.61M USD | 7.33 | $0.27 0.06 USD | |
| Voltabox AG VBX.DE | $2.98 3.26 USD |
+0.34
|
$63.61M 69.54M USD | $14.36K 15.7K USD | $2.97 3.25 USD | $3.07 3.36 USD | $63.61M 69.54M USD | 0 | -$0.23 -0.2 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.1 6.67 USD |
+2.52
|
$61M 66.68M USD | $2.6K 2.84K USD | $5.8 6.34 USD | $6.1 6.67 USD | $61M 66.68M USD | 32.10 | $0.19 0.21 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $28.2 0.9 USD |
-2.08
|
$1.69B 53.56M USD | $116.33K 3.7K USD | $28.1 0.89 USD | $28.8 0.92 USD | $1.69B 53.56M USD | 18.43 | $1.53 0.05 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
-0.84
|
$415.76M 53.16M USD | $94K 12.02K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $415.76M 53.16M USD | 7.83 | $0.03 0.003 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,247 0.94 USD |
-4.22
|
$68.46B 51.68M USD | $1.94M 1.46K USD | $1,242 0.94 USD | $1,299 0.98 USD | $68.46B 51.68M USD | 0 | $0 0 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $19.2 0.6 USD |
+6.67
|
$1.63B 51.25M USD | $3.52M 110.53K USD | $17.67 0.55 USD | $19.55 0.61 USD | $1.63B 51.25M USD | 0 | -$3 -0.09 USD | |
| Westport Fuel Systems WPRT | $2.89 — |
0
|
$50.3M — | $10.09K — | $2.88 — | $2.92 — | $50.3M — | 0 | -$0.62 — | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.1 0.64 USD |
+0.5
|
$1.57B 50M USD | $105.12K 3.34K USD | $20 0.64 USD | $20.25 0.64 USD | $1.57B 50M USD | 9.66 | $2.08 0.07 USD | |
| MS Industrie AG MSAG.DE | $1.52 1.66 USD |
-0.65
|
$45.55M 49.8M USD | $1.21K 1.32K USD | $1.52 1.66 USD | $1.55 1.69 USD | $45.55M 49.8M USD | 0 | -$0.13 -0.1 USD | |
| Paragon Union Berhad 9407.KL | $2.26 0.48 USD |
+0.44
|
$228.53M 48.59M USD | $15.6K 3.32K USD | $2.24 0.48 USD | $2.26 0.48 USD | $228.53M 48.59M USD | 0 | -$0.04 -0.008 USD | |
| Sypris SYPR | $2.03 — |
+12.78
|
$46.65M — | $92.35K — | $1.77 — | $2.07 — | $46.65M — | 0 | -$0.02 — | |
| Commercial Vehicle CVGI | $1.32 — |
+1.15
|
$45.72M — | $229.41K — | $1.29 — | $1.35 — | $45.72M — | 0 | -$1.21 — | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.4 0.05 USD |
0
|
$340M 43.47M USD | $40K 5.11K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $340M 43.47M USD | 0 | -$0.01 -0.001 USD | |
| MCE Holdings Berhad 7004.KL | $1.42 0.3 USD |
-1.39
|
$197.97M 42.09M USD | $10K 2.13K USD | $1.42 0.3 USD | $1.42 0.3 USD | $197.97M 42.09M USD | 10.92 | $0.13 0.03 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.25 0.55 USD |
-0.29
|
$1.29B 41.11M USD | $28.41K 902.8 USD | $17.1 0.54 USD | $17.25 0.55 USD | $1.29B 41.11M USD | 17.25 | $1 0.03 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.1499 0.02 USD |
+1.99
|
$308M 39.38M USD | $32K 4.09K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $308M 39.38M USD | 0 | $0 0 USD | |
| Stamford Tyres Corporation Limited S29.SI | $0.22 0.16 USD |
0
|
$52.22M 39.14M USD | $35.6K 26.68K USD | $0.22 0.16 USD | $0.23 0.17 USD | $52.22M 39.14M USD | 11.00 | $0.02 0.01 USD | |
| Delticom AG DEX.DE | $2.4 2.62 USD |
+1.27
|
$35.6M 38.91M USD | $1.8K 1.97K USD | $2.34 2.56 USD | $2.41 2.63 USD | $35.6M 38.91M USD | 8.88 | $0.27 0.3 USD | |
| SHINELONG 1930.HK | $0.4 0.05 USD |
-4.76
|
$263.95M 33.75M USD | $48K 6.14K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $263.95M 33.75M USD | 13.33 | $0.03 0.003 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.3099 0.04 USD |
-1.61
|
$262.76M 33.6M USD | $84K 10.74K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $262.76M 33.6M USD | 0 | -$0.21 -0.02 USD | |
| Plastiques du Val de Loire PVL.PA | $1.32 1.44 USD |
-5.71
|
$29.11M 31.82M USD | $49.28K 53.86K USD | $1.3 1.42 USD | $1.39 1.52 USD | $29.11M 31.82M USD | 0 | -$0.14 -0.1 USD | |
| POWER XINCHEN 1148.HK | $0.1799 0.02 USD |
+1.13
|
$229.52M 29.35M USD | $96K 12.27K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $229.52M 29.35M USD | 5.96 | $0.03 0.003 USD | |
| Globaltec Formation Berhad 5220.KL | $0.5 0.11 USD |
-1
|
$133.21M 28.33M USD | $30K 6.38K USD | $0.5 0.11 USD | $0.5 0.11 USD | $133.21M 28.33M USD | 24.75 | $0.02 0.004 USD | |
| NTAW Holdings Limited NTD.AX | $0.2399 0.16 USD |
+4.44
|
$39.41M 26.08M USD | $88.63K 58.66K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $39.41M 26.08M USD | 0 | -$0.28 -0.1 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.75 0.37 USD |
+0.43
|
$815.08M 25.9M USD | $71.71K 2.28K USD | $11.7 0.37 USD | $11.8 0.37 USD | $815.08M 25.9M USD | 0 | -$0.51 -0.01 USD | |
| EP Manufacturing Bhd 7773.KL | $0.4099 0.09 USD |
-1.2
|
$117.41M 24.97M USD | $73.4K 15.61K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $117.41M 24.97M USD | 5.12 | $0.08 0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $95 0.64 USD |
-1.04
|
$3.68B 24.81M USD | $104.4K 704.73 USD | $94 0.63 USD | $95 0.64 USD | $3.68B 24.81M USD | 0 | -$139.1 -0.9 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08999 0.06 USD |
+3.57
|
$33.5M 22.17M USD | $30.1K 19.92K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.5M 22.17M USD | 0 | $0 0 USD | |
| hGears AG HGEA.DE | $1.78 1.95 USD |
-2.73
|
$19.12M 20.9M USD | $10.3K 11.25K USD | $1.77 1.93 USD | $1.88 2.06 USD | $19.12M 20.9M USD | 0 | -$2.04 -2.2 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2899 0.03 USD |
-4.59
|
$201.67M 19.69M USD | $270.16K 26.37K USD | $0.28 0.03 USD | $0.3099 0.03 USD | $201.67M 19.69M USD | 0 | -$0.21 -0.02 USD | |
| Cofle S.p.A. CFL.MI | $2.96 3.24 USD |
-3.58
|
$17.92M 19.59M USD | $4.63K 5.06K USD | $2.83 3.09 USD | $3.1 3.39 USD | $17.92M 19.59M USD | 0 | -$0.87 -0.9 USD | |
| Sprintex Limited SIX.AX | $0.05 0.03 USD |
0
|
$28.92M 19.14M USD | $44.29K 29.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $28.92M 19.14M USD | 0 | -$0.02 -0.01 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Solid Automotive Berhad 5242.KL | $0.16 0.03 USD |
0
|
$83.1M 17.67M USD | $25K 5.32K USD | $0.16 0.03 USD | $0.16 0.03 USD | $83.1M 17.67M USD | 2.00 | $0.08 0.02 USD | |
| Superior Industries SUP | $0.53 — |
+1.7
|
$15.71M — | $1.07M — | $0.51 — | $0.55 — | $15.71M — | 0 | -$3.71 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||