결과 페이지 11 - 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1161)
자동차 부품 (1166)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,690 2.79 USD |
+8.21
|
$27.06B 20.43M USD | $12.81K 9.67 USD | $3,310 2.5 USD | $3,720 2.81 USD | $27.06B 20.43M USD | 0 | $0 0 USD | |
| Da Hui Limited 5276.TWO | $16.1 0.51 USD |
-2.72
|
$635.95M 20.21M USD | $22.06K 700.87 USD | $15.7 0.5 USD | $16.25 0.52 USD | $635.95M 20.21M USD | 21.75 | $0.74 0.02 USD | |
| OXE Marine AB (publ) 5LK.F | $0.0002 0.00021 USD |
0
|
$17.78M 19.44M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $17.78M 19.44M USD | 0 | -$0.01 -0.01 USD | |
| OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$19.1M — | $730 — | $0.05 — | $0.05 — | $19.1M — | 0 | -$0.01 — | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $361 2.44 USD |
-8.61
|
$2.81B 19M USD | $777.2K 5.25K USD | $333 2.25 USD | $392 2.65 USD | $2.81B 19M USD | 0 | -$28.48 -0.1 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| HKS Co., Ltd. 7219.T | $1,966 13.27 USD |
-1.21
|
$2.78B 18.78M USD | $2K 13.5 USD | $1,945 13.13 USD | $1,975 13.33 USD | $2.78B 18.78M USD | 7.99 | $245.77 1.66 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $9.8 0.31 USD |
0
|
$588M 18.68M USD | $50K 1.59K USD | $9.8 0.31 USD | $9.9 0.31 USD | $588M 18.68M USD | 0 | -$1.28 -0.04 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Asahi Rubber Inc. 5162.T | $559 3.77 USD |
-1.06
|
$2.55B 17.22M USD | $7.5K 50.63 USD | $550 3.71 USD | $565 3.81 USD | $2.55B 17.22M USD | 0 | -$1.7 -0.01 USD | |
| PJSC Nizhnekamskshina NKSH.ME | $22.96 0.25 USD |
+1.23
|
$1.46B 16.17M USD | $3.3K 36.46 USD | $22.5 0.25 USD | $23 0.25 USD | $1.46B 16.17M USD | 0 | -$16.16 -0.1 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.22 0.03 USD |
-0.81
|
$557.41M 15.68M USD | $39.4K 1.11K USD | $1.21 0.03 USD | $1.26 0.04 USD | $557.41M 15.68M USD | 61.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.22 0.03 USD |
-0.81
|
$557.41M 15.68M USD | $39.4K 1.11K USD | $1.21 0.03 USD | $1.26 0.04 USD | $557.41M 15.68M USD | 61.00 | $0.02 0.0005 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $6 1.22 USD |
+3.45
|
$74.55M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 15.11M USD | 0 | -$8.85 -1.7 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.66 0.07 USD |
-7.64
|
$536.8M 15.1M USD | $79.2K 2.23K USD | $2.54 0.07 USD | $2.88 0.08 USD | $536.8M 15.1M USD | 22.16 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.66 0.07 USD |
-7.64
|
$529.34M 14.89M USD | $79.2K 2.23K USD | $2.54 0.07 USD | $2.88 0.08 USD | $529.34M 14.89M USD | 22.16 | $0.12 0.003 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $24 6.1 USD |
+1.69
|
$57.56M 14.63M USD | $1 0.25 USD | $24 6.1 USD | $24 6.1 USD | $57.56M 14.63M USD | 0 | -$4.12 -1.04 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
-0.84
|
$2.13B 14.37M USD | $19.1K 128.93 USD | $351 2.37 USD | $356 2.4 USD | $2.13B 14.37M USD | 42.56 | $8.34 0.06 USD | |
| Sapura Industrial Berhad 7811.KL | $0.88 0.19 USD |
0
|
$64.04M 13.62M USD | $28K 5.95K USD | $0.8399 0.18 USD | $0.88 0.19 USD | $64.04M 13.62M USD | 8.80 | $0.1 0.02 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $70.45 0.85 USD |
-2.04
|
$1.08B 13.09M USD | $3.09K 37.36 USD | $69.17 0.84 USD | $71.23 0.86 USD | $1.08B 13.09M USD | 0 | -$0.17 -0.002 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $70.06 0.85 USD |
-2.37
|
$1.08B 13.04M USD | $13.11K 158.6 USD | $69.25 0.84 USD | $72.45 0.88 USD | $1.08B 13.04M USD | 0 | -$0.17 -0.002 USD | |
| Sakurai Ltd. 7255.T | $551 3.72 USD |
-4.67
|
$1.9B 12.81M USD | $7.2K 48.6 USD | $503 3.4 USD | $568 3.83 USD | $1.9B 12.81M USD | 5.46 | $100.86 0.68 USD | |
| IZOBLOK S.A. IZB.WA | $37 9.4 USD |
0
|
$46.88M 11.92M USD | $90 22.88 USD | $37 9.4 USD | $37 9.4 USD | $46.88M 11.92M USD | 0 | -$4.45 -1.1 USD | |
| Union Plastic Public Company Limited UP-R.BK | $16.9 0.48 USD |
-1.74
|
$422.5M 11.89M USD | $39K 1.1K USD | $16.5 0.46 USD | $17.1 0.48 USD | $422.5M 11.89M USD | 8.44 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $16.9 0.48 USD |
-1.74
|
$422.5M 11.89M USD | $39K 1.1K USD | $16.5 0.46 USD | $17.1 0.48 USD | $422.5M 11.89M USD | 8.44 | $2 0.06 USD | |
| Streit Mecanique SA MLSTR.PA | $16.2 17.71 USD |
0
|
$10.26M 11.22M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $10.26M 11.22M USD | 0 | -$0.84 -0.9 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2399 0.0067 USD |
-4
|
$394.62M 11.1M USD | $257.5K 7.25K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $394.62M 11.1M USD | 0 | $0 0 USD | |
| Tongxin TXIC | $0.0001 — |
0
|
$10.95M — | $350 — | $0 — | $0 — | $10.95M — | 0 | $0 — | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.6 0.05 USD |
0
|
$384M 10.8M USD | $2 0.06 USD | $1.6 0.05 USD | $1.64 0.05 USD | $384M 10.8M USD | 32.00 | $0.05 0.001 USD | |
| InTiCa Systems SE IS7.F | $2.16 2.36 USD |
-10
|
$9.88M 10.8M USD | $250 273.28 USD | $2.16 2.36 USD | $2.16 2.36 USD | $9.88M 10.8M USD | 0 | -$0.51 -0.5 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.18 2.38 USD |
0
|
$9.87M 10.79M USD | $592 647.14 USD | $2.18 2.38 USD | $2.26 2.47 USD | $9.87M 10.79M USD | 0 | -$1.98 -2.1 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $390 0.02 USD |
+7.73
|
$165.75B 10.59M USD | $142.3K 9.09 USD | $368 0.02 USD | $398 0.03 USD | $165.75B 10.59M USD | 6.37 | $61.18 0.003 USD | |
| Sansuy S.A. SNSY3.SA | $11.45 2.32 USD |
0
|
$52.06M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.06M 10.55M USD | 0 | -$8.14 -1.6 USD | |
| Sansuy S.A. SNSY5.SA | $4.28 0.87 USD |
-2.28
|
$52.06M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.06M 10.55M USD | 0 | -$8.14 -1.6 USD | |
| Gemilang International Limited 6163.HK | $0.2999 0.04 USD |
-1.67
|
$81.53M 10.42M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $81.53M 10.42M USD | 0 | -$0.03 -0.003 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2.1 2.3 USD |
-7.08
|
$9.51M 10.39M USD | $60 65.59 USD | $1.95 2.13 USD | $2.12 2.32 USD | $9.51M 10.39M USD | 0 | -$1.98 -2.1 USD | |
| ABM Fujiya Berhad 5198.KL | $0.27 0.06 USD |
0
|
$48.6M 10.33M USD | $5K 1.06K USD | $0.27 0.06 USD | $0.27 0.06 USD | $48.6M 10.33M USD | 0 | -$0.07 -0.01 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1 0.03 USD |
-4.76
|
$364.67M 10.26M USD | $109.8K 3.09K USD | $1 0.03 USD | $1.1 0.03 USD | $364.67M 10.26M USD | 0 | $0 0 USD | |
| InTiCa Systems SE IS7.DE | $2.2 2.4 USD |
-15.38
|
$9.29M 10.15M USD | $2.43K 2.66K USD | $2.2 2.4 USD | $2.22 2.43 USD | $9.29M 10.15M USD | 0 | -$0.51 -0.5 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1 0.03 USD |
-4.76
|
$350.78M 9.87M USD | $109.8K 3.09K USD | $1 0.03 USD | $1.1 0.03 USD | $350.78M 9.87M USD | 0 | $0 0 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.52 0.01 USD |
-5.45
|
$327.66M 9.22M USD | $512.6K 14.42K USD | $0.52 0.01 USD | $0.56 0.02 USD | $327.66M 9.22M USD | 0 | $0 0 USD | |
| The Lead Co., Inc. 6982.T | $528 3.56 USD |
-7.04
|
$1.36B 9.21M USD | $7.8K 52.65 USD | $501 3.38 USD | $556 3.75 USD | $1.36B 9.21M USD | 0 | -$35.95 -0.2 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.9799 0.03 USD |
-3.92
|
$310.33M 8.73M USD | $526.3K 14.81K USD | $0.9399 0.03 USD | $1.02 0.03 USD | $310.33M 8.73M USD | 4.45 | $0.22 0.006 USD | |
| ERG Spólka Akcyjna ERG.WA | $46 11.69 USD |
0
|
$33.38M 8.49M USD | $193 49.06 USD | $44 11.18 USD | $46 11.69 USD | $33.38M 8.49M USD | 59.74 | $0.77 0.2 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8299 0.02 USD |
0
|
$282.88M 7.96M USD | $18.2K 512.1 USD | $0.8 0.02 USD | $0.8299 0.02 USD | $282.88M 7.96M USD | 0 | -$0.4 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8299 0.02 USD |
0
|
$282.88M 7.96M USD | $18.2K 512.13 USD | $0.8 0.02 USD | $0.8299 0.02 USD | $282.88M 7.96M USD | 0 | -$0.4 -0.01 USD | |
| Eversafe Rubber Berhad 0190.KL | $0.1499 0.03 USD |
0
|
$34.89M 7.42M USD | $1K 212.63 USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $34.89M 7.42M USD | 0 | -$0.02 -0.004 USD | |
| SMIS Corporation Berhad 7132.KL | $0.66 0.14 USD |
0
|
$27.83M 5.92M USD | $1.5K 318.95 USD | $0.66 0.14 USD | $0.6999 0.15 USD | $27.83M 5.92M USD | 9.42 | $0.07 0.01 USD | |
| Scandinavian Brake Systems A/S SBS.CO | $12.2 1.79 USD |
0
|
$39.13M 5.74M USD | $70 10.26 USD | $12.2 1.79 USD | $12.2 1.79 USD | $39.13M 5.74M USD | 0 | -$8.1 -1.1 USD | |
| Strip Tinning Holdings plc VH3.F | $0.25 0.27 USD |
-1.6
|
$5.15M 5.63M USD | $660 721.47 USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.15M 5.63M USD | 0 | -$0.2 -0.2 USD | |
| Wetzel S.A. MWET3.SA | $12.5 2.53 USD |
0
|
$25.18M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 5.1M USD | 0.78 | $15.98 3.24 USD | |
| Wetzel S.A. MWET4.SA | $12.1 2.45 USD |
0
|
$25.18M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 5.1M USD | 0.75 | $15.98 3.24 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
-0.76
|
$4.54M 4.96M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.54M 4.96M USD | 0 | -$0.03 -0.03 USD | |
| Environmental Solutions Worldwide ESWW | $0.0005 — |
0
|
$4.83M — | $1 — | $0.0005999 — | $0.0005999 — | $4.83M — | 0 | $0 — | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$4.36M 4.77M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.36M 4.77M USD | 0 | -$0.08 -0.08 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.05999 0.06 USD |
+5.71
|
$4.3M 4.71M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.3M 4.71M USD | 0 | -$0.01 -0.01 USD | |
| Universal Mfg UFMG | $0.0001 — |
0
|
$4.49M — | $1.2K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Aether Catalyst ATHHF | $0.02999 — |
0
|
$4.44M — | $10K — | $0.02999 — | $0.02999 — | $4.44M — | 0 | -$0.01 — | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| Frontier Inc. 4250.F | $905 6.11 USD |
0
|
$628.61M 4.24M USD | $200 1.35 USD | $905 6.11 USD | $905 6.11 USD | $628.61M 4.24M USD | 23.03 | $39.28 0.27 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Autolite (India) Limited AUTOLITIND.NS | $15.5 0.19 USD |
0
|
$173.31M 2.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.31M 2.1M USD | 0 | $0 0 USD | |
| Piippo Oyj PIIPPO.HE | $1.48 1.62 USD |
-1.33
|
$1.91M 2.09M USD | $2.7K 2.95K USD | $1.45 1.59 USD | $1.48 1.62 USD | $1.91M 2.09M USD | 4.22 | $0.35 0.38 USD | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
| Spectra Products Inc. SSA.V | $0.19 0.14 USD |
0
|
$2.64M 1.96M USD | $52K 38.59K USD | $0.19 0.14 USD | $0.19 0.14 USD | $2.64M 1.96M USD | 9.50 | $0.02 0.01 USD | |
| CDTi Advanced Materials CDTI | $0.3499 — |
0
|
$1.58M — | $660 — | $0.3499 — | $0.3499 — | $1.58M — | 0 | -$0.59 — | |
| Acma Ltd. AYV.SI | $0.05 0.04 USD |
+81.48
|
$2.08M 1.56M USD | $3.5K 2.62K USD | $0.02 0.02 USD | $0.05 0.04 USD | $2.08M 1.56M USD | 0 | -$0.02 -0.01 USD | |
| AS Ditton pievadkezu rupnica UGC.MU | $0.14 0.15 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| CCS Abwicklungs AG C0M.F | $0.11 0.12 USD |
-0.7
|
$1.02M 1.11M USD | $32 34.98 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.02M 1.11M USD | 0 | -$26.67 -29.1 USD | |
| Service Team SVTE | $0.0001 — |
0
|
$885.29K — | $500K — | $0 — | $0 — | $885.29K — | 0 | $0 — | |
| Acma Ltd. AAX1.F | $0.01 0.02 USD |
-22.22
|
$606.47K 662.95K USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $606.47K 662.95K USD | 0 | -$0.01 -0.01 USD | |
| JB&ZJMY Holding Company JBZY | $0.0001 — |
0
|
$660.69K — | $1 — | $0.0001 — | $0.0001 — | $660.69K — | 0 | -$0.15 — | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,625 4.74 USD |
-0.73
|
$206.29M 601.54K USD | $80 0.23 USD | $1,625 4.74 USD | $1,625 4.74 USD | $206.29M 601.54K USD | 8.20 | $1.98 0.005 USD | |
| Energtek EGTK | $0.0001 — |
0
|
$574.1K — | $200 — | $0.0001 — | $0.0001 — | $574.1K — | 0 | $0 — | |
| Raval ACS Ltd. RVL.TA | $226.3 0.66 USD |
+1.89
|
$185.64M 541.33K USD | $2.57K 7.5 USD | $220.3 0.64 USD | $226.3 0.66 USD | $185.64M 541.33K USD | 11.31 | $0.2 0.0005 USD | |
| ATC Venture ATCV | $0.0001 — |
0
|
$355.37K — | $200 — | $0.0051 — | $0.0051 — | $355.37K — | 0 | $0 — | |
| Agristar AGRS | $0.01 — |
0
|
$326.12K — | $10K — | $0 — | $0 — | $326.12K — | 0 | -$0.03 — | |
| Saietta Group plc 8ZM.F | $0.0005 0.00054 USD |
0
|
$72.63K 79.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.63K 79.39K USD | 0 | $0 0 USD | |
| Odyne ODYC | $0.0001 — |
0
|
$70.14K — | $12K — | $0 — | $0 — | $70.14K — | 0 | -$0.01 — | |
| China Enterprises CSHEF | $0.0001 — |
0
|
$45.09K — | $1.5K — | $0.0001 — | $0.0001 — | $45.09K — | 0 | $0 — | |
| Clean Logistics SE SD1.F | $0.002 0.0021 USD |
0
|
$29.6K 32.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.6K 32.36K USD | 0 | $0 0 USD | |
| Colambda NCRE | $0.0001 — |
0
|
$7.92K — | $0 — | $0 — | $0 — | $7.92K — | 0 | $0 — | |
| Puradyn Filter PFTI | $0.0001 — |
0
|
$6.9K — | $15.25K — | $0 — | $0 — | $6.9K — | 0 | -$0.02 — | |
| Unique Fabricating, Inc. 0L2.F | $0.0005 0.00054 USD |
0
|
$5.87K 6.41K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.87K 6.41K USD | 0 | -$1.83 -2.0004 USD | |
| Sense SNSGF | $0.0001 — |
0
|
$1.98K — | $100 — | $0 — | $0 — | $1.98K — | 0 | $0 — | |
| Proliance PLNTQ | $0.0001 — |
0
|
$1.58K — | $3.5K — | $0 — | $0 — | $1.58K — | 0 | -$0.79 — | |
| AB Dynamics plc ABDP.L | $1,625 0 USD |
-4.41
|
$371.75M 0 USD | $17.55K 0 USD | $1,609 0 USD | $1,745 0 USD | $371.75M 0 USD | 38.69 | $0.42 0 USD | |
| TI Fluid Systems plc TIFS.L | $199 0 USD |
-0.1
|
$980.07M 0 USD | $381.74K 0 USD | $199 0 USD | $199.4 0 USD | $980.07M 0 USD | 39.79 | $0.05 0 USD | |
| Motus Holdings Limited MTH.JO | $7,751 0 USD |
-1.59
|
$13.97B 0 USD | $406.26K 0 USD | $7,518 0 USD | $8,150 0 USD | $13.97B 0 USD | 5.50 | $14.08 0 USD | |
| Carclo plc CAR.L | $24.3 0 USD |
-0.41
|
$17.84M 0 USD | $103.23K 0 USD | $24.3 0 USD | $24.67 0 USD | $17.84M 0 USD | 0 | -$0.02 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $118.25K 0 USD | $0 0 USD | $0 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $0.25 0 USD |
-10.5
|
$3.26M 0 USD | $1.45M 0 USD | $0.25 0 USD | $0.26 0 USD | $3.26M 0 USD | 0 | -$0.07 0 USD | |
| Metair Investments Limited MTA.JO | $594 0 USD |
-1.82
|
$1.15B 0 USD | $2.8K 0 USD | $501 0 USD | $612 0 USD | $1.15B 0 USD | 4.30 | $1.38 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||