국가: 대한민국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (64)
- {{country.name}}
- 모든 나라들
- 미국 (113)
- 호주 (8)
- 오스트리아 (10)
- 브라질 (13)
- 캐나다 (7)
- 중국 (180)
- 핀란드 (3)
- 프랑스 (7)
- 독일 (152)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (145)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (99)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (60)
- 태국 (41)
- 칠면조 (9)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (3)
- KSE (61)
경기 민감형 소비재 (64)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Mobis Co.,Ltd 012330.KS | ₩304,500 229.85 USD |
-1.61
|
₩27T 20.52B USD | ₩89K 67.07 USD | ₩302,000 227.96 USD | ₩310,000 234 USD | ₩27T 20.52B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩60,200 45.44 USD |
-2.11
|
₩7T 5.54B USD | ₩128K 96.38 USD | ₩59,800 45.14 USD | ₩61,500 46.42 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩28,600 21.59 USD |
-4.19
|
₩3T 2.04B USD | ₩61K 45.8 USD | ₩28,200 21.29 USD | ₩30,300 22.87 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,610 2.72 USD |
-4.12
|
₩3T 1.97B USD | ₩2M 1.19K USD | ₩3,587 2.71 USD | ₩3,825 2.89 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩52,900 39.93 USD |
+13.52
|
₩2T 1.88B USD | ₩2M 1.23K USD | ₩48,800 36.84 USD | ₩53,400 40.31 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩40,250 30.38 USD |
-2.78
|
₩2T 1.4B USD | ₩135K 101.59 USD | ₩40,050 30.23 USD | ₩41,700 31.48 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩5,720 4.32 USD |
-2.39
|
₩2T 1.24B USD | ₩340K 256.56 USD | ₩5,620 4.24 USD | ₩5,920 4.47 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩59,650 45.03 USD |
-4.1
|
₩2T 1.2B USD | ₩116K 87.81 USD | ₩59,100 44.61 USD | ₩63,100 47.63 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩24,100 18.19 USD |
0
|
₩1T 941.64M USD | ₩55K 41.18 USD | ₩23,850 18 USD | ₩24,400 18.42 USD | ₩1T 941.64M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,390 5.58 USD |
-0.81
|
₩759B 572.68M USD | ₩66K 49.96 USD | ₩7,350 5.55 USD | ₩7,500 5.66 USD | ₩759B 572.68M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩30,150 22.76 USD |
-3.05
|
₩719B 542.43M USD | ₩33K 25.1 USD | ₩30,150 22.76 USD | ₩31,200 23.55 USD | ₩719B 542.43M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,570 2.69 USD |
0
|
₩672B 506.91M USD | ₩11K 7.99 USD | ₩3,535 2.67 USD | ₩3,620 2.73 USD | ₩672B 506.91M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,650 11.06 USD |
+1.1
|
₩532B 401.56M USD | ₩32K 24.16 USD | ₩14,410 10.88 USD | ₩14,850 11.21 USD | ₩532B 401.56M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩49,300 37.21 USD |
+3.9
|
₩459B 346.6M USD | ₩80K 60.21 USD | ₩48,000 36.23 USD | ₩50,200 37.89 USD | ₩459B 346.6M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,680 6.55 USD |
+0.93
|
₩455B 343.78M USD | ₩36K 27 USD | ₩8,660 6.54 USD | ₩8,750 6.6 USD | ₩455B 343.78M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩9,670 7.3 USD |
+6.39
|
₩375B 282.82M USD | ₩13M 9.85K USD | ₩9,220 6.96 USD | ₩10,310 7.78 USD | ₩375B 282.82M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,650 9.55 USD |
+1.28
|
₩342B 258.03M USD | ₩62K 46.93 USD | ₩12,490 9.43 USD | ₩12,770 9.64 USD | ₩342B 258.03M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,470 3.37 USD |
-2.83
|
₩337B 254.43M USD | ₩430 0.32 USD | ₩4,455 3.36 USD | ₩4,470 3.37 USD | ₩337B 254.43M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩5,880 4.44 USD |
+0.34
|
₩305B 230.21M USD | ₩32K 24.38 USD | ₩5,710 4.31 USD | ₩6,000 4.53 USD | ₩305B 230.21M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,170 6.17 USD |
+0.25
|
₩284B 214.29M USD | ₩124K 93.23 USD | ₩8,110 6.12 USD | ₩8,250 6.23 USD | ₩284B 214.29M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,500 53.22 USD |
-0.28
|
₩250B 189.07M USD | ₩3K 2.15 USD | ₩70,100 52.91 USD | ₩71,800 54.2 USD | ₩250B 189.07M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,050 8.34 USD |
+2.03
|
₩239B 180.39M USD | ₩24K 18.46 USD | ₩10,810 8.16 USD | ₩11,100 8.38 USD | ₩239B 180.39M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,850 2.91 USD |
+0.78
|
₩239B 180.18M USD | ₩34K 25.86 USD | ₩3,785 2.86 USD | ₩4,000 3.02 USD | ₩239B 180.18M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,610 6.5 USD |
+0.12
|
₩233B 175.82M USD | ₩582K 439.69 USD | ₩8,510 6.42 USD | ₩8,800 6.64 USD | ₩233B 175.82M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,520 7.19 USD |
+1.17
|
₩207B 155.99M USD | ₩27K 20.29 USD | ₩9,410 7.1 USD | ₩9,700 7.32 USD | ₩207B 155.99M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,130 4.63 USD |
-1.45
|
₩155B 116.67M USD | ₩73K 54.81 USD | ₩6,120 4.62 USD | ₩6,320 4.77 USD | ₩155B 116.67M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,590 5.73 USD |
+11.95
|
₩137B 103.13M USD | ₩1M 1.08K USD | ₩6,780 5.12 USD | ₩8,090 6.11 USD | ₩137B 103.13M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,970 11.3 USD |
+3.17
|
₩118B 88.83M USD | ₩88K 66.43 USD | ₩14,910 11.25 USD | ₩15,150 11.44 USD | ₩118B 88.83M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,860 2.91 USD |
+1.45
|
₩118B 88.72M USD | ₩185K 139.54 USD | ₩3,835 2.89 USD | ₩3,960 2.99 USD | ₩118B 88.72M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩558 0.42 USD |
-0.18
|
₩116B 87.56M USD | ₩159K 119.85 USD | ₩555 0.42 USD | ₩566 0.43 USD | ₩116B 87.56M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,585 1.2 USD |
+0.57
|
₩114B 85.74M USD | ₩384K 289.77 USD | ₩1,528 1.15 USD | ₩1,631 1.23 USD | ₩114B 85.74M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,805 2.87 USD |
+1.6
|
₩110B 83.41M USD | ₩54K 41.11 USD | ₩3,670 2.77 USD | ₩3,835 2.89 USD | ₩110B 83.41M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,365 3.29 USD |
+1.04
|
₩108B 81.28M USD | ₩65K 49.15 USD | ₩4,325 3.26 USD | ₩4,420 3.34 USD | ₩108B 81.28M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,065 3.07 USD |
-0.61
|
₩105B 79.47M USD | ₩14K 10.8 USD | ₩4,050 3.06 USD | ₩4,095 3.09 USD | ₩105B 79.47M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,140 1.62 USD |
+0.47
|
₩100B 75.77M USD | ₩60K 45.18 USD | ₩2,110 1.59 USD | ₩2,150 1.62 USD | ₩100B 75.77M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,420 4.85 USD |
+2.72
|
₩98B 73.67M USD | ₩15K 11.42 USD | ₩6,250 4.72 USD | ₩6,430 4.85 USD | ₩98B 73.67M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,880 5.19 USD |
+0.29
|
₩96B 72.19M USD | ₩15K 11.05 USD | ₩6,860 5.18 USD | ₩6,920 5.22 USD | ₩96B 72.19M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,875 3.68 USD |
+0.41
|
₩94B 70.92M USD | ₩16K 12.39 USD | ₩4,855 3.66 USD | ₩5,000 3.77 USD | ₩94B 70.92M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,190 4.67 USD |
+0.65
|
₩94B 70.87M USD | ₩19K 14.46 USD | ₩6,140 4.63 USD | ₩6,250 4.72 USD | ₩94B 70.87M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,440 1.84 USD |
+0.83
|
₩89B 67.09M USD | ₩313K 235.9 USD | ₩2,385 1.8 USD | ₩2,485 1.88 USD | ₩89B 67.09M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,620 5 USD |
-2.36
|
₩86B 64.96M USD | ₩120K 90.56 USD | ₩6,550 4.94 USD | ₩6,830 5.16 USD | ₩86B 64.96M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,756 1.33 USD |
+0.63
|
₩79B 59.6M USD | ₩92K 69.26 USD | ₩1,718 1.3 USD | ₩1,760 1.33 USD | ₩79B 59.6M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,190 1.65 USD |
+0.46
|
₩71B 53.61M USD | ₩24K 18.27 USD | ₩2,135 1.61 USD | ₩2,220 1.68 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,670 2.02 USD |
-0.56
|
₩69B 52.29M USD | ₩68K 51 USD | ₩2,660 2.01 USD | ₩2,725 2.06 USD | ₩69B 52.29M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,250 2.45 USD |
0
|
₩62B 46.59M USD | ₩39K 29.63 USD | ₩3,235 2.44 USD | ₩3,280 2.48 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,315 0.99 USD |
-0.08
|
₩61B 46.4M USD | ₩82K 61.61 USD | ₩1,309 0.99 USD | ₩1,328 1 USD | ₩61B 46.4M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,160 2.39 USD |
-0.47
|
₩61B 45.8M USD | ₩3K 1.89 USD | ₩3,160 2.39 USD | ₩3,250 2.45 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩6,040 4.56 USD |
-0.82
|
₩60B 45.59M USD | ₩6K 4.42 USD | ₩6,040 4.56 USD | ₩6,170 4.66 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,730 2.82 USD |
+0.54
|
₩58B 43.94M USD | ₩56K 42.23 USD | ₩3,710 2.8 USD | ₩3,810 2.88 USD | ₩58B 43.94M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩482 0.36 USD |
-0.21
|
₩54B 40.49M USD | ₩53K 40.27 USD | ₩478 0.36 USD | ₩483 0.36 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,050 1.55 USD |
+1.99
|
₩53B 39.69M USD | ₩74K 55.9 USD | ₩2,000 1.51 USD | ₩2,215 1.67 USD | ₩53B 39.69M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,785 2.86 USD |
0
|
₩51B 38.72M USD | ₩11K 8.23 USD | ₩3,765 2.84 USD | ₩3,790 2.86 USD | ₩51B 38.72M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,640 1.99 USD |
+0.19
|
₩51B 38.58M USD | ₩10K 7.83 USD | ₩2,635 1.99 USD | ₩2,670 2.02 USD | ₩51B 38.58M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩930 0.7 USD |
0
|
₩51B 38.54M USD | ₩56K 42.1 USD | ₩927 0.7 USD | ₩941 0.71 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,072 0.81 USD |
-0.56
|
₩50B 37.84M USD | ₩75K 56.96 USD | ₩1,040 0.79 USD | ₩1,089 0.82 USD | ₩50B 37.84M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩938 0.71 USD |
+0.11
|
₩46B 34.91M USD | ₩19K 14.58 USD | ₩934 0.71 USD | ₩947 0.71 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,325 2.51 USD |
+1.22
|
₩44B 33.45M USD | ₩17K 12.98 USD | ₩3,260 2.46 USD | ₩3,520 2.66 USD | ₩44B 33.45M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩879 0.66 USD |
0
|
₩44B 32.86M USD | ₩38K 29.05 USD | ₩873 0.66 USD | ₩890 0.67 USD | ₩44B 32.86M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,440 2.6 USD |
+0.29
|
₩43B 32.77M USD | ₩9K 7.14 USD | ₩3,410 2.57 USD | ₩3,480 2.63 USD | ₩43B 32.77M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,940 3.73 USD |
-0.6
|
₩43B 32.11M USD | ₩3K 2.61 USD | ₩4,940 3.73 USD | ₩5,050 3.81 USD | ₩43B 32.11M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,052 0.79 USD |
-0.19
|
₩34B 25.41M USD | ₩67K 50.88 USD | ₩1,047 0.79 USD | ₩1,067 0.81 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,398 1.06 USD |
-0.07
|
₩30B 22.68M USD | ₩11K 7.97 USD | ₩1,391 1.05 USD | ₩1,410 1.06 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,292 2.48 USD |
-3.32
|
₩24B 18.22M USD | ₩8K 6.16 USD | ₩3,270 2.47 USD | ₩3,405 2.57 USD | ₩24B 18.22M USD | 0 | ₩0 0 USD | ||
| Pusan Cast Iron Co., Ltd. 005030.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}