국가: 일본 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (99)
- {{country.name}}
- 모든 나라들
- 미국 (113)
- 호주 (8)
- 오스트리아 (10)
- 브라질 (13)
- 캐나다 (7)
- 중국 (180)
- 핀란드 (3)
- 프랑스 (7)
- 독일 (152)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (145)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (99)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (60)
- 태국 (41)
- 칠면조 (9)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (98)
경기 민감형 소비재 (99)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (99)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,084 14.07 USD |
+3.07
|
¥6T 37.83B USD | ¥2M 14.3K USD | ¥2,033 13.72 USD | ¥2,084 14.07 USD | ¥6T 37.83B USD | 16.38 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,753 45.58 USD |
-1.26
|
¥5T 35.55B USD | ¥6M 41.61K USD | ¥6,592 44.5 USD | ¥6,755 45.6 USD | ¥5T 35.55B USD | 24.38 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥7,371 49.76 USD |
+0.75
|
¥5T 32.73B USD | ¥764K 5.16K USD | ¥7,250 48.94 USD | ¥7,374 49.78 USD | ¥5T 32.73B USD | 25.00 | ¥295 1.99 USD | ||
| Aisin Corporation 7259.T | ¥2,791 18.84 USD |
+1.81
|
¥2T 13.81B USD | ¥1M 7.31K USD | ¥2,720 18.36 USD | ¥2,793 18.85 USD | ¥2T 13.81B USD | 12.63 | ¥221 1.49 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,268 28.81 USD |
+0.52
|
¥657B 4.44B USD | ¥322K 2.17K USD | ¥4,207 28.4 USD | ¥4,290 28.96 USD | ¥657B 4.44B USD | 9.93 | ¥430 2.9 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,290 15.45 USD |
+1.87
|
¥612B 4.13B USD | ¥405K 2.73K USD | ¥2,228 15.04 USD | ¥2,292 15.47 USD | ¥612B 4.13B USD | 14.20 | ¥161 1.09 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,280 15.39 USD |
+0.82
|
¥599B 4.05B USD | ¥1M 9.96K USD | ¥2,231 15.06 USD | ¥2,282 15.4 USD | ¥599B 4.05B USD | 0 | -¥55 -0.3 USD | ||
| JTEKT Corporation 6473.T | ¥1,714 11.57 USD |
+1.33
|
¥546B 3.68B USD | ¥438K 2.96K USD | ¥1,678 11.33 USD | ¥1,716 11.58 USD | ¥546B 3.68B USD | 28.38 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,574 17.37 USD |
+0.88
|
¥521B 3.52B USD | ¥196K 1.32K USD | ¥2,514 16.97 USD | ¥2,591 17.49 USD | ¥521B 3.52B USD | 13.29 | ¥194 1.31 USD | ||
| NSK Ltd. 6471.T | ¥952 6.42 USD |
+2.54
|
¥466B 3.14B USD | ¥2M 12.2K USD | ¥925 6.24 USD | ¥953 6.44 USD | ¥466B 3.14B USD | 25.95 | ¥37 0.25 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,112 7.51 USD |
+0.54
|
¥161B 1.09B USD | ¥634K 4.28K USD | ¥1,099 7.42 USD | ¥1,120 7.56 USD | ¥161B 1.09B USD | 9.94 | ¥112 0.76 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥460 3.11 USD |
-4.56
|
¥46B 309.05M USD | ¥3M 17.46K USD | ¥458 3.09 USD | ¥474 3.2 USD | ¥46B 309.05M USD | 0 | -¥175 -1.1 USD | ||
| Suncall Corporation 5985.T | ¥1,089 7.35 USD |
-3.71
|
¥33B 222.67M USD | ¥756K 5.1K USD | ¥1,082 7.3 USD | ¥1,135 7.66 USD | ¥33B 222.67M USD | 8.92 | ¥122 0.82 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥111 0.75 USD |
+1.82
|
¥30B 203.38M USD | ¥980K 6.61K USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥30B 203.38M USD | 0 | -¥7 -0.05 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥115 0.78 USD |
+0.88
|
¥4B 30.04M USD | ¥135K 910.61 USD | ¥114 0.77 USD | ¥116 0.78 USD | ¥4B 30.04M USD | 0 | -¥155 -1.04 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,742 45.51 USD |
+1.23
|
¥1T 9.01B USD | ¥338K 2.28K USD | ¥6,650 44.89 USD | ¥6,747 45.54 USD | ¥1T 9.01B USD | 13.94 | ¥484 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,088 41.1 USD |
-2.11
|
¥960B 6.48B USD | ¥551K 3.72K USD | ¥5,988 40.42 USD | ¥6,132 41.39 USD | ¥960B 6.48B USD | 15.17 | ¥401 2.71 USD | ||
| Nifco Inc. 7988.T | ¥4,891 33.02 USD |
+1.9
|
¥461B 3.11B USD | ¥115K 774.26 USD | ¥4,800 32.4 USD | ¥4,893 33.03 USD | ¥461B 3.11B USD | 9.79 | ¥499 3.37 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,550 23.96 USD |
+0.62
|
¥452B 3.05B USD | ¥2M 14.37K USD | ¥3,518 23.75 USD | ¥3,554 23.99 USD | ¥452B 3.05B USD | 9.84 | ¥361 2.43 USD | ||
| NOK Corporation 7240.T | ¥2,739 18.49 USD |
+1.31
|
¥448B 3.02B USD | ¥254K 1.72K USD | ¥2,680 18.09 USD | ¥2,746 18.54 USD | ¥448B 3.02B USD | 14.89 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,442 16.48 USD |
+0.74
|
¥436B 2.95B USD | ¥200K 1.35K USD | ¥2,411 16.27 USD | ¥2,444 16.5 USD | ¥436B 2.95B USD | 21.16 | ¥115 0.78 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,092 20.87 USD |
+1.58
|
¥397B 2.68B USD | ¥333K 2.25K USD | ¥3,023 20.41 USD | ¥3,093 20.88 USD | ¥397B 2.68B USD | 15.16 | ¥204 1.38 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,842 19.18 USD |
+2.41
|
¥350B 2.36B USD | ¥336K 2.27K USD | ¥2,740 18.5 USD | ¥2,854 19.27 USD | ¥350B 2.36B USD | 38.07 | ¥75 0.5 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,595 17.52 USD |
+0.04
|
¥269B 1.82B USD | ¥212K 1.43K USD | ¥2,594 17.51 USD | ¥2,595 17.52 USD | ¥269B 1.82B USD | 9.25 | ¥280 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,025 20.42 USD |
+1.65
|
¥257B 1.74B USD | ¥115K 775.61 USD | ¥2,964 20.01 USD | ¥3,030 20.45 USD | ¥257B 1.74B USD | 7.20 | ¥420 2.83 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,773 11.97 USD |
+0.28
|
¥209B 1.41B USD | ¥242K 1.64K USD | ¥1,765 11.91 USD | ¥1,777 12 USD | ¥209B 1.41B USD | 39.33 | ¥45 0.3 USD | ||
| KYB Corporation 7242.T | ¥4,670 31.52 USD |
+1.74
|
¥203B 1.37B USD | ¥62K 417.84 USD | ¥4,545 30.68 USD | ¥4,680 31.59 USD | ¥203B 1.37B USD | 8.44 | ¥553 3.73 USD | ||
| EXEDY Corporation 7278.T | ¥5,430 36.65 USD |
+0.37
|
¥198B 1.34B USD | ¥66K 442.14 USD | ¥5,380 36.32 USD | ¥5,440 36.72 USD | ¥198B 1.34B USD | 16.26 | ¥334 2.25 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,848 19.22 USD |
+1.14
|
¥187B 1.26B USD | ¥467K 3.15K USD | ¥2,769 18.69 USD | ¥2,855 19.27 USD | ¥187B 1.26B USD | 20.39 | ¥140 0.94 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,120 21.06 USD |
+1.3
|
¥178B 1.2B USD | ¥21K 139.06 USD | ¥3,070 20.72 USD | ¥3,130 21.13 USD | ¥178B 1.2B USD | 13.61 | ¥229 1.55 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,565 24.06 USD |
+2.15
|
¥173B 1.17B USD | ¥75K 504.92 USD | ¥3,470 23.42 USD | ¥3,570 24.1 USD | ¥173B 1.17B USD | 10.10 | ¥353 2.38 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,138 14.43 USD |
+0.99
|
¥122B 823.03M USD | ¥62K 419.87 USD | ¥2,107 14.22 USD | ¥2,143 14.47 USD | ¥122B 823.03M USD | 9.94 | ¥215 1.45 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,105 14.21 USD |
+0.96
|
¥121B 816.7M USD | ¥52K 353.04 USD | ¥2,078 14.03 USD | ¥2,110 14.24 USD | ¥121B 816.7M USD | 13.40 | ¥157 1.06 USD | ||
| Topre Corporation 5975.T | ¥2,322 15.67 USD |
+1.4
|
¥115B 774.59M USD | ¥29K 196.43 USD | ¥2,281 15.4 USD | ¥2,328 15.71 USD | ¥115B 774.59M USD | 6.28 | ¥370 2.49 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,045 20.55 USD |
0
|
¥110B 745.21M USD | ¥50K 339.54 USD | ¥3,035 20.49 USD | ¥3,060 20.66 USD | ¥110B 745.21M USD | 19.01 | ¥160 1.08 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,839 12.41 USD |
+1.16
|
¥102B 686.05M USD | ¥38K 259.89 USD | ¥1,797 12.13 USD | ¥1,845 12.45 USD | ¥102B 686.05M USD | 11.00 | ¥167 1.13 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,017 6.87 USD |
+1.7
|
¥91B 614.57M USD | ¥95K 641.95 USD | ¥995 6.72 USD | ¥1,017 6.87 USD | ¥91B 614.57M USD | 8.26 | ¥123 0.83 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,460 23.36 USD |
+1.02
|
¥87B 589.23M USD | ¥11K 71.55 USD | ¥3,405 22.98 USD | ¥3,470 23.42 USD | ¥87B 589.23M USD | 44.90 | ¥77 0.52 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,297 8.76 USD |
+1.33
|
¥85B 572.36M USD | ¥65K 436.74 USD | ¥1,281 8.65 USD | ¥1,299 8.77 USD | ¥85B 572.36M USD | 8.25 | ¥157 1.06 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥829 5.6 USD |
+1.1
|
¥82B 555.49M USD | ¥339K 2.29K USD | ¥814 5.49 USD | ¥834 5.63 USD | ¥82B 555.49M USD | 13.58 | ¥61 0.41 USD | ||
| G-Tekt Corporation 5970.T | ¥1,915 12.93 USD |
+1.38
|
¥82B 553.43M USD | ¥46K 312.54 USD | ¥1,889 12.75 USD | ¥1,918 12.95 USD | ¥82B 553.43M USD | 6.76 | ¥283 1.91 USD | ||
| Murakami Corporation 7292.T | ¥6,510 43.94 USD |
+0.15
|
¥75B 509.11M USD | ¥700 4.73 USD | ¥6,510 43.94 USD | ¥6,550 44.21 USD | ¥75B 509.11M USD | 11.26 | ¥578 3.9 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,025 13.67 USD |
+0.75
|
¥69B 469.09M USD | ¥87K 588.62 USD | ¥1,998 13.49 USD | ¥2,027 13.68 USD | ¥69B 469.09M USD | 5.50 | ¥368 2.48 USD | ||
| Topy Industries, Limited 7231.T | ¥2,955 19.95 USD |
+0.51
|
¥65B 439.92M USD | ¥26K 173.48 USD | ¥2,935 19.81 USD | ¥2,962 19.99 USD | ¥65B 439.92M USD | 10.51 | ¥281 1.9 USD | ||
| Unipres Corporation 5949.T | ¥1,209 8.16 USD |
+1.09
|
¥54B 363.94M USD | ¥70K 469.14 USD | ¥1,194 8.06 USD | ¥1,212 8.18 USD | ¥54B 363.94M USD | 0 | -¥425 -2.8 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥776 5.24 USD |
+1.44
|
¥53B 357.69M USD | ¥85K 574.45 USD | ¥766 5.17 USD | ¥778 5.25 USD | ¥53B 357.69M USD | 7.65 | ¥101 0.68 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,650 58.39 USD |
+1.41
|
¥50B 340.36M USD | ¥11K 72.9 USD | ¥8,420 56.84 USD | ¥8,680 58.59 USD | ¥50B 340.36M USD | 7.13 | ¥1K 8.19 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,690 24.91 USD |
-0.81
|
¥49B 328.56M USD | ¥34K 226.13 USD | ¥3,685 24.87 USD | ¥3,725 25.14 USD | ¥49B 328.56M USD | 9.07 | ¥407 2.74 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥480 3.24 USD |
+1.27
|
¥46B 311.86M USD | ¥67K 454.29 USD | ¥476 3.21 USD | ¥483 3.26 USD | ¥46B 311.86M USD | 8.12 | ¥59 0.4 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥975 6.58 USD |
+1.67
|
¥46B 308.45M USD | ¥155K 1.05K USD | ¥961 6.49 USD | ¥982 6.63 USD | ¥46B 308.45M USD | 11.84 | ¥82 0.56 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,045 20.55 USD |
0
|
¥45B 304.58M USD | ¥4K 24.98 USD | ¥3,045 20.55 USD | ¥3,050 20.59 USD | ¥45B 304.58M USD | 8.65 | ¥352 2.38 USD | ||
| Mitsuba Corporation 7280.T | ¥935 6.31 USD |
+1.85
|
¥43B 290.23M USD | ¥37K 251.79 USD | ¥915 6.18 USD | ¥937 6.33 USD | ¥43B 290.23M USD | 4.64 | ¥201 1.36 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,707 11.52 USD |
-0.23
|
¥42B 282.38M USD | ¥24K 159.31 USD | ¥1,703 11.5 USD | ¥1,715 11.58 USD | ¥42B 282.38M USD | 51.43 | ¥33 0.22 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,963 13.25 USD |
+0.98
|
¥38B 253.92M USD | ¥42K 281.49 USD | ¥1,945 13.13 USD | ¥1,966 13.27 USD | ¥38B 253.92M USD | 9.51 | ¥206 1.39 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,292 8.72 USD |
+0.86
|
¥36B 245.48M USD | ¥41K 274.06 USD | ¥1,274 8.6 USD | ¥1,292 8.72 USD | ¥36B 245.48M USD | 4.08 | ¥316 2.13 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,851 12.49 USD |
+0.27
|
¥30B 201.5M USD | ¥12K 81 USD | ¥1,842 12.43 USD | ¥1,859 12.55 USD | ¥30B 201.5M USD | 12.77 | ¥145 0.98 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥819 5.53 USD |
+1.24
|
¥29B 197.97M USD | ¥98K 662.2 USD | ¥803 5.42 USD | ¥820 5.54 USD | ¥29B 197.97M USD | 11.45 | ¥72 0.48 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,120 27.81 USD |
+0.24
|
¥25B 167.4M USD | ¥2K 12.15 USD | ¥4,110 27.74 USD | ¥4,130 27.88 USD | ¥25B 167.4M USD | 8.99 | ¥458 3.09 USD | ||
| SPK Corporation 7466.T | ¥2,359 15.92 USD |
+1.03
|
¥24B 160.78M USD | ¥9K 59.4 USD | ¥2,326 15.7 USD | ¥2,360 15.93 USD | ¥24B 160.78M USD | 9.04 | ¥261 1.76 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥755 5.1 USD |
+3.99
|
¥21B 144.32M USD | ¥181K 1.22K USD | ¥722 4.87 USD | ¥758 5.12 USD | ¥21B 144.32M USD | 803.19 | ¥1 0.006 USD | ||
| Yorozu Corporation 7294.T | ¥950 6.41 USD |
+0.85
|
¥20B 132.07M USD | ¥14K 94.5 USD | ¥942 6.36 USD | ¥953 6.43 USD | ¥20B 132.07M USD | 0 | -¥439 -2.9 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,146 7.74 USD |
+0.35
|
¥18B 124.83M USD | ¥35K 234.91 USD | ¥1,131 7.63 USD | ¥1,148 7.75 USD | ¥18B 124.83M USD | 6.67 | ¥172 1.16 USD | ||
| NITTAN Corporation 6493.T | ¥627 4.23 USD |
-1.11
|
¥18B 121.92M USD | ¥129K 872.14 USD | ¥625 4.22 USD | ¥639 4.31 USD | ¥18B 121.92M USD | 8.94 | ¥70 0.47 USD | ||
| Univance Corporation 7254.T | ¥850 5.74 USD |
+1.19
|
¥18B 119.74M USD | ¥26K 172.13 USD | ¥836 5.64 USD | ¥854 5.76 USD | ¥18B 119.74M USD | 8.35 | ¥102 0.69 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,722 11.62 USD |
+0.35
|
¥18B 118.21M USD | ¥2K 14.18 USD | ¥1,716 11.58 USD | ¥1,744 11.77 USD | ¥18B 118.21M USD | 7.50 | ¥229 1.55 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥801 5.41 USD |
+3.76
|
¥17B 117.82M USD | ¥98K 660.18 USD | ¥773 5.22 USD | ¥802 5.41 USD | ¥17B 117.82M USD | 2583.87 | ¥0 0.002 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥818 5.52 USD |
+0.99
|
¥17B 117.77M USD | ¥15K 103.95 USD | ¥810 5.47 USD | ¥820 5.54 USD | ¥17B 117.77M USD | 14.10 | ¥58 0.39 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,516 10.23 USD |
-1.37
|
¥14B 97.46M USD | ¥9K 60.75 USD | ¥1,516 10.23 USD | ¥1,535 10.36 USD | ¥14B 97.46M USD | 7.53 | ¥201 1.36 USD | ||
| F-Tech Inc. 7212.T | ¥774 5.22 USD |
+1.97
|
¥14B 97.04M USD | ¥23K 153.23 USD | ¥762 5.14 USD | ¥775 5.23 USD | ¥14B 97.04M USD | 0 | -¥95 -0.6 USD | ||
| Sanden Corporation 6444.T | ¥126 0.85 USD |
-1.56
|
¥14B 94.79M USD | ¥41K 275.41 USD | ¥125 0.84 USD | ¥128 0.86 USD | ¥14B 94.79M USD | 0 | -¥41 -0.2 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥865 5.84 USD |
+0.82
|
¥12B 83.13M USD | ¥53K 355.74 USD | ¥858 5.79 USD | ¥878 5.93 USD | ¥12B 83.13M USD | 8.31 | ¥104 0.7 USD | ||
| Mikuni Corporation 7247.T | ¥352 2.38 USD |
+1.74
|
¥12B 79.9M USD | ¥102K 689.88 USD | ¥345 2.33 USD | ¥352 2.38 USD | ¥12B 79.9M USD | 4.18 | ¥84 0.57 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥750 5.06 USD |
+3.59
|
¥12B 79.14M USD | ¥147K 992.97 USD | ¥724 4.89 USD | ¥753 5.08 USD | ¥12B 79.14M USD | 0.51 | ¥1K 9.88 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,175 7.93 USD |
-0.84
|
¥11B 77.06M USD | ¥2K 10.8 USD | ¥1,175 7.93 USD | ¥1,185 8 USD | ¥11B 77.06M USD | 6.34 | ¥185 1.25 USD | ||
| ALPHA Corporation 3434.T | ¥1,154 7.79 USD |
-1.11
|
¥11B 74.87M USD | ¥12K 83.03 USD | ¥1,147 7.74 USD | ¥1,167 7.88 USD | ¥11B 74.87M USD | 0 | -¥20 -0.1 USD | ||
| Yasunaga Corporation 7271.T | ¥1,006 6.79 USD |
+0.3
|
¥10B 69.97M USD | ¥44K 299.04 USD | ¥984 6.64 USD | ¥1,009 6.81 USD | ¥10B 69.97M USD | 13.96 | ¥72 0.49 USD | ||
| Weds Co., Ltd. 7551.T | ¥629 4.25 USD |
-0.32
|
¥10B 68.1M USD | ¥2K 16.2 USD | ¥629 4.25 USD | ¥632 4.27 USD | ¥10B 68.1M USD | 7.34 | ¥86 0.58 USD | ||
| TBK Co., Ltd. 7277.T | ¥352 2.38 USD |
-0.56
|
¥10B 67.71M USD | ¥20K 135.68 USD | ¥352 2.38 USD | ¥357 2.41 USD | ¥10B 67.71M USD | 32.38 | ¥11 0.07 USD | ||
| Daytona Corporation 7228.T | ¥4,070 27.47 USD |
+0.49
|
¥10B 65.37M USD | ¥1K 7.43 USD | ¥4,060 27.41 USD | ¥4,070 27.47 USD | ¥10B 65.37M USD | 8.13 | ¥500 3.38 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥403 2.72 USD |
+0.25
|
¥8B 51.81M USD | ¥9K 58.05 USD | ¥402 2.71 USD | ¥405 2.73 USD | ¥8B 51.81M USD | 20.33 | ¥20 0.13 USD | ||
| Muro Corporation 7264.T | ¥1,255 8.47 USD |
0
|
¥8B 51.19M USD | ¥800 5.4 USD | ¥1,255 8.47 USD | ¥1,259 8.5 USD | ¥8B 51.19M USD | 36.90 | ¥34 0.23 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,225 21.77 USD |
+2.22
|
¥6B 40.67M USD | ¥800 5.4 USD | ¥3,155 21.3 USD | ¥3,225 21.77 USD | ¥6B 40.67M USD | 11.14 | ¥289 1.95 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥841 5.68 USD |
+1.45
|
¥6B 40.05M USD | ¥2K 14.85 USD | ¥831 5.61 USD | ¥846 5.71 USD | ¥6B 40.05M USD | 0 | -¥86 -0.5 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥458 3.09 USD |
+0.88
|
¥5B 35.49M USD | ¥9K 58.73 USD | ¥453 3.06 USD | ¥459 3.1 USD | ¥5B 35.49M USD | 0 | -¥137 -0.9 USD | ||
| Kanemitsu Corporation 7208.T | ¥989 6.68 USD |
+0.1
|
¥5B 34.04M USD | ¥900 6.08 USD | ¥989 6.68 USD | ¥999 6.74 USD | ¥5B 34.04M USD | 8.03 | ¥123 0.83 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥586 3.96 USD |
-0.17
|
¥5B 33.66M USD | ¥16K 108.68 USD | ¥585 3.95 USD | ¥591 3.99 USD | ¥5B 33.66M USD | 2.62 | ¥223 1.51 USD | ||
| GMB Corporation 7214.T | ¥872 5.89 USD |
+0.46
|
¥5B 31.36M USD | ¥7K 45.23 USD | ¥867 5.85 USD | ¥875 5.91 USD | ¥5B 31.36M USD | 0 | -¥9 -0.05 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,300 15.53 USD |
-0.73
|
¥4B 30.04M USD | ¥1K 6.75 USD | ¥2,300 15.53 USD | ¥2,305 15.56 USD | ¥4B 30.04M USD | 7.07 | ¥325 2.19 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥257 1.73 USD |
-0.77
|
¥4B 29.52M USD | ¥26K 172.81 USD | ¥253 1.71 USD | ¥260 1.76 USD | ¥4B 29.52M USD | 4.30 | ¥60 0.4 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,003 6.77 USD |
-0.3
|
¥4B 29.21M USD | ¥300 2.03 USD | ¥1,003 6.77 USD | ¥1,007 6.8 USD | ¥4B 29.21M USD | 0 | -¥57 -0.3 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,220 8.24 USD |
+1.67
|
¥4B 28.81M USD | ¥300 2.03 USD | ¥1,216 8.21 USD | ¥1,220 8.24 USD | ¥4B 28.81M USD | 7.02 | ¥174 1.17 USD | ||
| Tein, Inc. 7217.T | ¥384 2.59 USD |
0
|
¥4B 25.89M USD | ¥300 2.03 USD | ¥384 2.59 USD | ¥384 2.59 USD | ¥4B 25.89M USD | 31.14 | ¥12 0.08 USD | ||
| Faltec Co., Ltd. 7215.T | ¥358 2.42 USD |
+0.56
|
¥3B 22.66M USD | ¥26K 176.86 USD | ¥351 2.37 USD | ¥359 2.42 USD | ¥3B 22.66M USD | 10.59 | ¥34 0.23 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,260 15.26 USD |
0
|
¥3B 21.59M USD | ¥300 2.03 USD | ¥2,260 15.26 USD | ¥2,265 15.29 USD | ¥3B 21.59M USD | 8.84 | ¥255 1.72 USD | ||
| Asahi Rubber Inc. 5162.T | ¥681 4.6 USD |
+0.15
|
¥3B 20.98M USD | ¥900 6.08 USD | ¥681 4.6 USD | ¥690 4.66 USD | ¥3B 20.98M USD | 0 | -¥13 -0.08 USD | ||
| Mitsuchi Corporation 3439.T | ¥614 4.14 USD |
0
|
¥3B 19.32M USD | ¥100 0.68 USD | ¥614 4.14 USD | ¥614 4.14 USD | ¥3B 19.32M USD | 0 | -¥23 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥586 3.96 USD |
0
|
¥2B 13.14M USD | ¥200 1.35 USD | ¥586 3.96 USD | ¥586 3.96 USD | ¥2B 13.14M USD | 5.22 | ¥112 0.76 USD | ||
| The Lead Co., Inc. 6982.T | ¥546 3.69 USD |
+1.11
|
¥1B 9.54M USD | ¥3K 22.28 USD | ¥538 3.63 USD | ¥547 3.69 USD | ¥1B 9.54M USD | 0 | -¥88 -0.5 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥684M 4.62M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥684M 4.62M USD | 22.97 | ¥43 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}