국가: 일본 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (103)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (102)
경기 민감형 소비재 (103)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (103)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,240 82.62 USD |
-0.65
|
¥10T 64.44B USD | ¥2M 15.72K USD | ¥11,935 80.56 USD | ¥12,315 83.13 USD | ¥10T 64.44B USD | 25.80 | ¥474 3.2 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,914 12.92 USD |
+1.06
|
¥5T 34.77B USD | ¥2M 15.94K USD | ¥1,900 12.83 USD | ¥1,923 12.98 USD | ¥5T 34.77B USD | 7.41 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,507 23.67 USD |
+0.83
|
¥4T 29.59B USD | ¥1M 7.5K USD | ¥3,490 23.56 USD | ¥3,519 23.75 USD | ¥4T 29.59B USD | 29.48 | ¥119 0.8 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,755 72.6 USD |
+4.27
|
¥2T 14.18B USD | ¥319K 2.15K USD | ¥10,420 70.34 USD | ¥10,810 72.97 USD | ¥2T 14.18B USD | 18.85 | ¥570 3.85 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,335 15.76 USD |
-0.7
|
¥2T 11.42B USD | ¥295K 1.99K USD | ¥2,322 15.68 USD | ¥2,358 15.92 USD | ¥2T 11.42B USD | 7.56 | ¥309 2.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,795 52.62 USD |
-0.45
|
¥1T 8.3B USD | ¥264K 1.78K USD | ¥7,736 52.22 USD | ¥7,870 53.12 USD | ¥1T 8.3B USD | 11.65 | ¥669 4.51 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,915 26.43 USD |
+5.98
|
¥793B 5.35B USD | ¥458K 3.09K USD | ¥3,720 25.11 USD | ¥3,978 26.85 USD | ¥793B 5.35B USD | 28.48 | ¥137 0.93 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,803 18.92 USD |
+0.43
|
¥736B 4.97B USD | ¥142K 959.89 USD | ¥2,771 18.71 USD | ¥2,808 18.96 USD | ¥736B 4.97B USD | 46.49 | ¥60 0.41 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,819 46.03 USD |
+3.82
|
¥684B 4.62B USD | ¥347K 2.34K USD | ¥6,580 44.42 USD | ¥6,880 46.44 USD | ¥684B 4.62B USD | 21.72 | ¥314 2.12 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,042 13.78 USD |
-0.32
|
¥650B 4.39B USD | ¥411K 2.78K USD | ¥2,017 13.62 USD | ¥2,060 13.91 USD | ¥650B 4.39B USD | 54.17 | ¥38 0.25 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,282 15.4 USD |
+0.57
|
¥600B 4.05B USD | ¥595K 4.01K USD | ¥2,250 15.19 USD | ¥2,289 15.45 USD | ¥600B 4.05B USD | 11.90 | ¥192 1.29 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,829 25.85 USD |
-0.44
|
¥590B 3.98B USD | ¥218K 1.47K USD | ¥3,815 25.75 USD | ¥3,849 25.98 USD | ¥590B 3.98B USD | 9.26 | ¥413 2.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,191 8.04 USD |
+0.13
|
¥583B 3.93B USD | ¥420K 2.84K USD | ¥1,174 7.92 USD | ¥1,194 8.06 USD | ¥583B 3.93B USD | 25.60 | ¥47 0.31 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,206 14.89 USD |
-1.32
|
¥394B 2.66B USD | ¥139K 940.31 USD | ¥2,194 14.81 USD | ¥2,223 15.01 USD | ¥394B 2.66B USD | 16.92 | ¥130 0.88 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,596 10.78 USD |
+1.14
|
¥388B 2.62B USD | ¥363K 2.45K USD | ¥1,552 10.48 USD | ¥1,611 10.87 USD | ¥388B 2.62B USD | 15.07 | ¥106 0.71 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥5,270 35.57 USD |
+9.91
|
¥345B 2.33B USD | ¥2M 13.17K USD | ¥4,665 31.49 USD | ¥5,330 35.98 USD | ¥345B 2.33B USD | 274.76 | ¥19 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,098 7.42 USD |
+1.62
|
¥156B 1.05B USD | ¥253K 1.71K USD | ¥1,084 7.32 USD | ¥1,108 7.48 USD | ¥156B 1.05B USD | 9.83 | ¥112 0.75 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥475 3.21 USD |
+0.42
|
¥68B 456.21M USD | ¥254K 1.72K USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥68B 456.21M USD | 15.49 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,677 11.32 USD |
+3.78
|
¥51B 342.9M USD | ¥499K 3.37K USD | ¥1,571 10.6 USD | ¥1,698 11.46 USD | ¥51B 342.9M USD | 8.17 | ¥205 1.38 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,051 7.09 USD |
+5.31
|
¥38B 254.05M USD | ¥574K 3.87K USD | ¥990 6.68 USD | ¥1,054 7.11 USD | ¥38B 254.05M USD | 24.66 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥115 0.78 USD |
+3.6
|
¥31B 210.71M USD | ¥663K 4.47K USD | ¥112 0.76 USD | ¥116 0.78 USD | ¥31B 210.71M USD | 33.72 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,673 11.29 USD |
+21.39
|
¥24B 160.78M USD | ¥686K 4.63K USD | ¥1,393 9.4 USD | ¥1,675 11.31 USD | ¥24B 160.78M USD | 13.59 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥383 2.59 USD |
+3.51
|
¥15B 100.04M USD | ¥137K 926.81 USD | ¥372 2.51 USD | ¥390 2.63 USD | ¥15B 100.04M USD | 15.78 | ¥24 0.16 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥4,929 33.27 USD |
+3.66
|
¥578B 3.9B USD | ¥210K 1.42K USD | ¥4,841 32.68 USD | ¥4,958 33.47 USD | ¥578B 3.9B USD | 9.98 | ¥494 3.33 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,964 20 USD |
+0.25
|
¥471B 3.18B USD | ¥53K 357.76 USD | ¥2,930 19.78 USD | ¥2,976 20.09 USD | ¥471B 3.18B USD | 16.11 | ¥184 1.24 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,766 25.42 USD |
+0.8
|
¥463B 3.12B USD | ¥189K 1.28K USD | ¥3,695 24.94 USD | ¥3,772 25.46 USD | ¥463B 3.12B USD | 15.65 | ¥241 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,514 30.47 USD |
+1.1
|
¥420B 2.84B USD | ¥62K 415.14 USD | ¥4,433 29.92 USD | ¥4,525 30.55 USD | ¥420B 2.84B USD | 12.49 | ¥361 2.44 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,969 20.04 USD |
-0.57
|
¥253B 1.71B USD | ¥22K 145.81 USD | ¥2,961 19.99 USD | ¥2,999 20.24 USD | ¥253B 1.71B USD | 8.57 | ¥346 2.34 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,900 39.83 USD |
-0.17
|
¥214B 1.45B USD | ¥23K 156.61 USD | ¥5,860 39.56 USD | ¥5,920 39.96 USD | ¥214B 1.45B USD | 19.38 | ¥304 2.05 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,730 11.68 USD |
-0.6
|
¥202B 1.36B USD | ¥231K 1.56K USD | ¥1,720 11.61 USD | ¥1,732 11.69 USD | ¥202B 1.36B USD | 38.37 | ¥45 0.3 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,355 22.65 USD |
-0.15
|
¥162B 1.1B USD | ¥14K 94.5 USD | ¥3,355 22.65 USD | ¥3,385 22.85 USD | ¥162B 1.1B USD | 8.66 | ¥387 2.62 USD | ||
KYB Corporation
7242.T
JP
|
¥3,940 26.6 USD |
+0.64
|
¥159B 1.07B USD | ¥31K 211.28 USD | ¥3,915 26.43 USD | ¥3,965 26.76 USD | ¥159B 1.07B USD | 6.23 | ¥632 4.27 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,568 17.33 USD |
+0.98
|
¥148B 996.33M USD | ¥56K 374.64 USD | ¥2,533 17.1 USD | ¥2,579 17.41 USD | ¥148B 996.33M USD | 17.96 | ¥143 0.96 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,703 18.25 USD |
-1.03
|
¥131B 882.48M USD | ¥12K 78.3 USD | ¥2,693 18.18 USD | ¥2,728 18.41 USD | ¥131B 882.48M USD | 7.21 | ¥374 2.53 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,466 9.9 USD |
+0.34
|
¥115B 777.11M USD | ¥48K 320.64 USD | ¥1,465 9.89 USD | ¥1,476 9.96 USD | ¥115B 777.11M USD | 13.78 | ¥106 0.72 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,066 13.95 USD |
+0.15
|
¥114B 770.73M USD | ¥16K 108 USD | ¥2,051 13.84 USD | ¥2,073 13.99 USD | ¥114B 770.73M USD | 11.83 | ¥175 1.18 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,125 21.09 USD |
+0.97
|
¥113B 764.79M USD | ¥42K 282.16 USD | ¥3,105 20.96 USD | ¥3,145 21.23 USD | ¥113B 764.79M USD | 10.63 | ¥294 1.98 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,824 12.31 USD |
+0.27
|
¥104B 702.15M USD | ¥46K 312.54 USD | ¥1,814 12.25 USD | ¥1,829 12.35 USD | ¥104B 702.15M USD | 0 | ¥0 0 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,825 25.82 USD |
+0.66
|
¥96B 651.28M USD | ¥4K 27.68 USD | ¥3,800 25.65 USD | ¥3,850 25.99 USD | ¥96B 651.28M USD | 7.76 | ¥492 3.32 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,439 9.71 USD |
+0.56
|
¥93B 626.27M USD | ¥30K 205.21 USD | ¥1,429 9.65 USD | ¥1,443 9.74 USD | ¥93B 626.27M USD | 10.05 | ¥143 0.97 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,109 14.24 USD |
+0.76
|
¥90B 609.49M USD | ¥25K 166.06 USD | ¥2,094 14.14 USD | ¥2,117 14.29 USD | ¥90B 609.49M USD | 6.70 | ¥314 2.12 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥960 6.48 USD |
-0.31
|
¥86B 577.33M USD | ¥96K 646 USD | ¥959 6.47 USD | ¥972 6.56 USD | ¥86B 577.33M USD | 13.84 | ¥69 0.47 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,270 96.33 USD |
+0.28
|
¥81B 545.32M USD | ¥14K 91.13 USD | ¥14,110 95.25 USD | ¥14,340 96.8 USD | ¥81B 545.32M USD | 9.66 | ¥1K 9.97 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥792 5.35 USD |
+0.76
|
¥77B 521.54M USD | ¥133K 899.14 USD | ¥786 5.31 USD | ¥795 5.37 USD | ¥77B 521.54M USD | 9.22 | ¥86 0.58 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,590 44.48 USD |
-2.37
|
¥76B 515.35M USD | ¥12K 84.38 USD | ¥6,550 44.21 USD | ¥6,840 46.17 USD | ¥76B 515.35M USD | 12.54 | ¥525 3.54 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,145 14.48 USD |
+0.94
|
¥74B 496.94M USD | ¥18K 120.15 USD | ¥2,126 14.35 USD | ¥2,149 14.51 USD | ¥74B 496.94M USD | 7.91 | ¥271 1.83 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,023 6.91 USD |
0
|
¥67B 453.13M USD | ¥53K 355.06 USD | ¥1,019 6.88 USD | ¥1,026 6.93 USD | ¥67B 453.13M USD | 8.09 | ¥126 0.85 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,400 9.45 USD |
+11.02
|
¥65B 439.67M USD | ¥895K 6.04K USD | ¥1,273 8.59 USD | ¥1,415 9.55 USD | ¥65B 439.67M USD | 17.00 | ¥82 0.56 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,756 18.6 USD |
+0.55
|
¥60B 402.12M USD | ¥21K 143.78 USD | ¥2,738 18.48 USD | ¥2,770 18.7 USD | ¥60B 402.12M USD | 5.92 | ¥465 3.14 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,150 28.01 USD |
+0.61
|
¥55B 369.33M USD | ¥8K 56.7 USD | ¥4,110 27.74 USD | ¥4,170 28.15 USD | ¥55B 369.33M USD | 9.92 | ¥418 2.82 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,224 8.26 USD |
+0.74
|
¥55B 368.38M USD | ¥31K 209.26 USD | ¥1,213 8.19 USD | ¥1,227 8.28 USD | ¥55B 368.38M USD | 0 | -¥187 -1.2 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥535 3.61 USD |
+1.52
|
¥51B 347.59M USD | ¥22K 151.21 USD | ¥528 3.56 USD | ¥536 3.62 USD | ¥51B 347.59M USD | 8.30 | ¥64 0.44 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,112 7.51 USD |
+1.74
|
¥51B 345.17M USD | ¥82K 553.52 USD | ¥1,090 7.36 USD | ¥1,112 7.51 USD | ¥51B 345.17M USD | 5.46 | ¥203 1.37 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,342 15.81 USD |
+0.56
|
¥50B 336.61M USD | ¥10K 70.88 USD | ¥2,317 15.64 USD | ¥2,350 15.86 USD | ¥50B 336.61M USD | 9.65 | ¥242 1.64 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,682 18.1 USD |
+4.85
|
¥50B 336.19M USD | ¥104K 702.03 USD | ¥2,578 17.4 USD | ¥2,743 18.52 USD | ¥50B 336.19M USD | 12.84 | ¥209 1.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,543 10.42 USD |
+2.93
|
¥43B 293.17M USD | ¥65K 439.44 USD | ¥1,506 10.17 USD | ¥1,551 10.47 USD | ¥43B 293.17M USD | 3.99 | ¥387 2.61 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,588 10.72 USD |
+0.7
|
¥38B 258.48M USD | ¥21K 143.78 USD | ¥1,567 10.58 USD | ¥1,590 10.73 USD | ¥38B 258.48M USD | 0 | -¥1 -0.005 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,122 7.57 USD |
+2.19
|
¥32B 215.01M USD | ¥31K 207.23 USD | ¥1,098 7.41 USD | ¥1,125 7.59 USD | ¥32B 215.01M USD | 0 | -¥211 -1.4 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,154 7.79 USD |
+3.13
|
¥30B 199.24M USD | ¥22K 151.21 USD | ¥1,131 7.63 USD | ¥1,162 7.84 USD | ¥30B 199.24M USD | 14.18 | ¥81 0.55 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,787 12.06 USD |
+0.51
|
¥25B 171.56M USD | ¥7K 49.95 USD | ¥1,772 11.96 USD | ¥1,791 12.09 USD | ¥25B 171.56M USD | 24.27 | ¥74 0.5 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,253 8.46 USD |
+1.21
|
¥25B 170.8M USD | ¥7K 49.95 USD | ¥1,240 8.37 USD | ¥1,258 8.49 USD | ¥25B 170.8M USD | 11.13 | ¥113 0.76 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,239 8.36 USD |
+0.49
|
¥20B 134.96M USD | ¥4K 28.35 USD | ¥1,232 8.32 USD | ¥1,243 8.39 USD | ¥20B 134.96M USD | 7.43 | ¥167 1.13 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥905 6.11 USD |
+1.46
|
¥19B 129.77M USD | ¥14K 91.8 USD | ¥894 6.03 USD | ¥909 6.14 USD | ¥19B 129.77M USD | 7.82 | ¥116 0.78 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥628 4.24 USD |
-0.79
|
¥18B 124.04M USD | ¥17K 115.43 USD | ¥628 4.24 USD | ¥638 4.31 USD | ¥18B 124.04M USD | 6.81 | ¥92 0.62 USD | ||
Yorozu Corporation
7294.T
JP
|
¥887 5.99 USD |
+1.72
|
¥18B 123.31M USD | ¥10K 67.5 USD | ¥872 5.89 USD | ¥888 5.99 USD | ¥18B 123.31M USD | 9.77 | ¥91 0.61 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥157 1.06 USD |
+3.97
|
¥18B 118.64M USD | ¥75K 508.97 USD | ¥153 1.03 USD | ¥159 1.07 USD | ¥18B 118.64M USD | 63.82 | ¥2 0.02 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,677 11.32 USD |
+1.33
|
¥16B 111.31M USD | ¥400 2.7 USD | ¥1,677 11.32 USD | ¥1,692 11.42 USD | ¥16B 111.31M USD | 7.87 | ¥213 1.44 USD | ||
|
Univance Corporation
7254.T
JP
|
¥731 4.93 USD |
+1.25
|
¥15B 102.97M USD | ¥800 5.4 USD | ¥731 4.93 USD | ¥731 4.93 USD | ¥15B 102.97M USD | 16.51 | ¥44 0.3 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥495 3.34 USD |
+2.48
|
¥14B 96.25M USD | ¥39K 263.26 USD | ¥480 3.24 USD | ¥495 3.34 USD | ¥14B 96.25M USD | 6.40 | ¥77 0.52 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,460 9.86 USD |
+1.39
|
¥14B 93.84M USD | ¥16K 108 USD | ¥1,440 9.72 USD | ¥1,463 9.88 USD | ¥14B 93.84M USD | 7.25 | ¥201 1.36 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥686 4.63 USD |
+4.42
|
¥13B 86.01M USD | ¥106K 718.23 USD | ¥655 4.42 USD | ¥687 4.64 USD | ¥13B 86.01M USD | 2.69 | ¥255 1.72 USD | ||
Mikuni Corporation
7247.T
JP
|
¥360 2.43 USD |
+1.98
|
¥12B 81.71M USD | ¥22K 146.48 USD | ¥354 2.39 USD | ¥362 2.44 USD | ¥12B 81.71M USD | 4.27 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,245 8.4 USD |
+3.84
|
¥12B 80.77M USD | ¥8K 52.65 USD | ¥1,194 8.06 USD | ¥1,245 8.4 USD | ¥12B 80.77M USD | 8.64 | ¥144 0.97 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥718 4.85 USD |
+3.91
|
¥11B 75.31M USD | ¥80K 541.37 USD | ¥683 4.61 USD | ¥718 4.85 USD | ¥11B 75.31M USD | 0.47 | ¥2K 10.18 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,056 7.13 USD |
+3.02
|
¥11B 73.45M USD | ¥14K 97.88 USD | ¥1,009 6.81 USD | ¥1,056 7.13 USD | ¥11B 73.45M USD | 5.81 | ¥182 1.23 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥674 4.55 USD |
-0.74
|
¥11B 72.97M USD | ¥2K 16.2 USD | ¥673 4.54 USD | ¥683 4.61 USD | ¥11B 72.97M USD | 11.07 | ¥61 0.41 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥317 2.14 USD |
+1.6
|
¥10B 67.98M USD | ¥18K 119.48 USD | ¥311 2.1 USD | ¥319 2.15 USD | ¥10B 67.98M USD | 0 | -¥4 -0.02 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥940 6.35 USD |
+0.43
|
¥9B 61.9M USD | ¥4K 27.68 USD | ¥931 6.28 USD | ¥940 6.35 USD | ¥9B 61.9M USD | 7.64 | ¥123 0.83 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,565 24.06 USD |
-0.83
|
¥9B 58.45M USD | ¥500 3.38 USD | ¥3,565 24.06 USD | ¥3,595 24.27 USD | ¥9B 58.45M USD | 7.71 | ¥462 3.12 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥451 3.04 USD |
+1.58
|
¥8B 57.32M USD | ¥8K 51.3 USD | ¥445 3 USD | ¥451 3.04 USD | ¥8B 57.32M USD | 4.24 | ¥106 0.72 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,257 8.49 USD |
-0.4
|
¥8B 51.27M USD | ¥600 4.05 USD | ¥1,250 8.44 USD | ¥1,261 8.51 USD | ¥8B 51.27M USD | 10.63 | ¥118 0.8 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,975 26.83 USD |
-0.63
|
¥7B 50.12M USD | ¥200 1.35 USD | ¥3,955 26.7 USD | ¥3,975 26.83 USD | ¥7B 50.12M USD | 13.74 | ¥289 1.95 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥846 5.71 USD |
0
|
¥6B 40.28M USD | ¥100 0.68 USD | ¥846 5.71 USD | ¥846 5.71 USD | ¥6B 40.28M USD | 21.22 | ¥40 0.27 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,167 7.88 USD |
-0.34
|
¥6B 40.28M USD | ¥2K 10.8 USD | ¥1,161 7.84 USD | ¥1,176 7.94 USD | ¥6B 40.28M USD | 8.04 | ¥145 0.98 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,950 19.91 USD |
-0.64
|
¥6B 38.53M USD | ¥400 2.7 USD | ¥2,900 19.58 USD | ¥2,950 19.91 USD | ¥6B 38.53M USD | 8.56 | ¥344 2.32 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥486 3.28 USD |
+1.04
|
¥6B 37.66M USD | ¥2K 11.48 USD | ¥486 3.28 USD | ¥489 3.3 USD | ¥6B 37.66M USD | 6.25 | ¥78 0.52 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥479 3.23 USD |
+1.7
|
¥5B 35.38M USD | ¥69K 463.74 USD | ¥469 3.17 USD | ¥479 3.23 USD | ¥5B 35.38M USD | 5.08 | ¥94 0.64 USD | ||
|
GMB Corporation
7214.T
JP
|
¥940 6.35 USD |
+1.18
|
¥5B 33.8M USD | ¥7K 47.93 USD | ¥925 6.24 USD | ¥940 6.35 USD | ¥5B 33.8M USD | 0 | -¥195 -1.3 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥275 1.86 USD |
+3.77
|
¥5B 31.58M USD | ¥69K 463.07 USD | ¥263 1.78 USD | ¥275 1.86 USD | ¥5B 31.58M USD | 9.27 | ¥30 0.2 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,252 8.45 USD |
-0.16
|
¥4B 29.57M USD | ¥900 6.08 USD | ¥1,246 8.41 USD | ¥1,255 8.47 USD | ¥4B 29.57M USD | 56.39 | ¥22 0.15 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥427 2.88 USD |
+0.23
|
¥4B 27.03M USD | ¥5K 31.73 USD | ¥422 2.85 USD | ¥430 2.9 USD | ¥4B 27.03M USD | 0 | -¥89 -0.6 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥406 2.74 USD |
-1.22
|
¥4B 26.89M USD | ¥400 2.7 USD | ¥406 2.74 USD | ¥412 2.78 USD | ¥4B 26.89M USD | 11.94 | ¥34 0.23 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥768 5.18 USD |
+1.86
|
¥3B 23.27M USD | ¥3K 20.25 USD | ¥757 5.11 USD | ¥768 5.18 USD | ¥3B 23.27M USD | 21.90 | ¥35 0.24 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,266 15.3 USD |
-1.44
|
¥3B 21.64M USD | ¥400 2.7 USD | ¥2,266 15.3 USD | ¥2,308 15.58 USD | ¥3B 21.64M USD | 7.74 | ¥293 1.98 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥673 4.54 USD |
-0.3
|
¥3B 21.24M USD | ¥500 3.38 USD | ¥673 4.54 USD | ¥683 4.61 USD | ¥3B 21.24M USD | 95.86 | ¥7 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}