국가: 일본 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (106)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (105)
경기 민감형 소비재 (106)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (106)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $2,091.5 14.12 USD |
-0.4
|
$5.66T 38.18B USD | $7.53M 50.83K USD | $2,089 14.1 USD | $2,139 14.44 USD | $5.66T 38.18B USD | 16.45 | $127.1 0.86 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $6,207 41.9 USD |
+5.17
|
$4.84T 32.68B USD | $9.3M 62.79K USD | $5,975 40.33 USD | $6,250 42.19 USD | $4.84T 32.68B USD | 20.89 | $297.04 2.01 USD | |
| Bridgestone Corporation 5108.T | $6,807 45.95 USD |
-1.49
|
$4.44T 29.99B USD | $2.57M 17.32K USD | $6,807 45.95 USD | $6,996 47.22 USD | $4.44T 29.99B USD | 22.62 | $300.88 2.03 USD | |
| Aisin Corporation 7259.T | $2,758 18.62 USD |
+1.06
|
$2.03T 13.73B USD | $3.17M 21.4K USD | $2,749.5 18.56 USD | $2,813 18.99 USD | $2.03T 13.73B USD | 12.48 | $220.85 1.49 USD | |
| Toyo Tire Corporation 5105.T | $4,300 29.03 USD |
+0.84
|
$662.66B 4.47B USD | $608.7K 4.11K USD | $4,288 28.95 USD | $4,360 29.43 USD | $662.66B 4.47B USD | 10.01 | $429.38 2.9 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,287.5 15.44 USD |
+0.33
|
$634.78B 4.28B USD | $920.2K 6.21K USD | $2,286 15.43 USD | $2,327 15.71 USD | $634.78B 4.28B USD | 14.18 | $161.25 1.09 USD | |
| NHK Spring Co., Ltd. 5991.T | $2,842 19.18 USD |
+1.05
|
$589.54B 3.98B USD | $878.7K 5.93K USD | $2,829.5 19.1 USD | $2,868 19.36 USD | $589.54B 3.98B USD | 12.95 | $219.4 1.48 USD | |
| JTEKT Corporation 6473.T | $1,633.5 11.03 USD |
+2.35
|
$519.98B 3.51B USD | $1.64M 11.06K USD | $1,605.5 10.84 USD | $1,644 11.1 USD | $519.98B 3.51B USD | 27.03 | $60.43 0.41 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,845.5 12.46 USD |
+0.87
|
$485.07B 3.27B USD | $654.6K 4.42K USD | $1,837 12.4 USD | $1,865.5 12.59 USD | $485.07B 3.27B USD | 0 | -$55.81 -0.3 USD | |
| NSK Ltd. 6471.T | $901.3 6.08 USD |
+0.38
|
$441.5B 2.98B USD | $5.91M 39.92K USD | $887.6 5.99 USD | $912 6.16 USD | $441.5B 2.98B USD | 35.69 | $25.25 0.17 USD | |
| JVCKENWOOD Corporation 6632.T | $1,418 9.57 USD |
+5.7
|
$208.85B 1.41B USD | $2.5M 16.86K USD | $1,378 9.3 USD | $1,442.5 9.74 USD | $208.85B 1.41B USD | 12.66 | $111.96 0.76 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $521 3.52 USD |
-16.1
|
$47.73B 322.16M USD | $5.79M 39.09K USD | $521 3.52 USD | $658 4.44 USD | $47.73B 322.16M USD | 0 | -$176.8 -1.1 USD | |
| Suncall Corporation 5985.T | $1,131 7.63 USD |
+10.88
|
$34.15B 230.55M USD | $1.39M 9.38K USD | $1,059 7.15 USD | $1,134 7.65 USD | $34.15B 230.55M USD | 0 | -$25.8 -0.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $114 0.77 USD |
-0.87
|
$30.94B 208.84M USD | $821.6K 5.55K USD | $114 0.77 USD | $116 0.78 USD | $30.94B 208.84M USD | 367.74 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $128 0.86 USD |
-3.03
|
$4.95B 33.43M USD | $468.1K 3.16K USD | $128 0.86 USD | $133 0.9 USD | $4.95B 33.43M USD | 0 | -$232.8 -1.5 USD | |
| Niterra Co., Ltd. 5334.T | $6,636 44.79 USD |
+1.11
|
$1.32T 8.89B USD | $831.1K 5.61K USD | $6,541 44.15 USD | $6,670 45.02 USD | $1.32T 8.89B USD | 13.05 | $508.18 3.43 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $5,577 37.65 USD |
-0.14
|
$879.51B 5.94B USD | $499.6K 3.37K USD | $5,543 37.42 USD | $5,674 38.3 USD | $879.51B 5.94B USD | 13.84 | $402.78 2.72 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,857 26.04 USD |
+0.03
|
$490.4B 3.31B USD | $454.3K 3.07K USD | $3,848 25.98 USD | $3,920 26.46 USD | $490.4B 3.31B USD | 10.18 | $378.81 2.56 USD | |
| NOK Corporation 7240.T | $2,759.5 18.63 USD |
+0.66
|
$450.21B 3.04B USD | $163.2K 1.1K USD | $2,752.5 18.58 USD | $2,790.5 18.84 USD | $450.21B 3.04B USD | 14.78 | $186.69 1.26 USD | |
| Nifco Inc. 7988.T | $4,537 30.63 USD |
+1.18
|
$428.58B 2.89B USD | $268.2K 1.81K USD | $4,503 30.4 USD | $4,579 30.91 USD | $428.58B 2.89B USD | 9.09 | $499.07 3.37 USD | |
| Toyota Boshoku Corporation 3116.T | $2,292 15.47 USD |
+0.44
|
$409.45B 2.76B USD | $836.8K 5.65K USD | $2,287.5 15.44 USD | $2,329.5 15.72 USD | $409.45B 2.76B USD | 20.51 | $111.73 0.75 USD | |
| Stanley Electric Co., Ltd. 6923.T | $3,065 20.69 USD |
+0.2
|
$400.76B 2.71B USD | $476.7K 3.22K USD | $3,055 20.62 USD | $3,110 20.99 USD | $400.76B 2.71B USD | 15.02 | $203.95 1.38 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,670.5 18.03 USD |
+0.77
|
$328.56B 2.22B USD | $506.2K 3.42K USD | $2,651 17.89 USD | $2,691.5 18.17 USD | $328.56B 2.22B USD | 35.86 | $74.45 0.5 USD | |
| Sumitomo Riko Company Limited 5191.T | $2,593 17.5 USD |
-0.27
|
$269.22B 1.82B USD | $454.1K 3.07K USD | $2,593 17.5 USD | $2,602 17.56 USD | $269.22B 1.82B USD | 9.33 | $277.92 1.88 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,864 19.33 USD |
+0.74
|
$243.75B 1.65B USD | $180.8K 1.22K USD | $2,838 19.16 USD | $2,886 19.48 USD | $243.75B 1.65B USD | 6.65 | $430.48 2.91 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,365 22.71 USD |
-0.59
|
$220.48B 1.49B USD | $288K 1.94K USD | $3,340 22.55 USD | $3,415 23.05 USD | $220.48B 1.49B USD | 27.64 | $121.72 0.82 USD | |
| TS TECH Co., Ltd. 7313.T | $1,863.5 12.58 USD |
+0.49
|
$220.48B 1.49B USD | $264K 1.78K USD | $1,861.5 12.57 USD | $1,887 12.74 USD | $220.48B 1.49B USD | 26.36 | $70.68 0.48 USD | |
| EXEDY Corporation 7278.T | $5,200 35.1 USD |
+0.39
|
$190.07B 1.28B USD | $80K 540.02 USD | $5,170 34.9 USD | $5,260 35.51 USD | $190.07B 1.28B USD | 15.38 | $338.1 2.28 USD | |
| KYB Corporation 7242.T | $4,120 27.81 USD |
+2.36
|
$183.87B 1.24B USD | $233.8K 1.58K USD | $4,030 27.2 USD | $4,160 28.08 USD | $183.87B 1.24B USD | 14.38 | $286.44 1.93 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $3,000 20.25 USD |
-0.66
|
$171.63B 1.16B USD | $157.6K 1.06K USD | $2,993 20.2 USD | $3,035 20.49 USD | $171.63B 1.16B USD | 13.22 | $226.92 1.53 USD | |
| F.C.C. Co., Ltd. 7296.T | $3,275 22.11 USD |
+1.08
|
$158.59B 1.07B USD | $265.9K 1.79K USD | $3,250 21.94 USD | $3,450 23.29 USD | $158.59B 1.07B USD | 9.81 | $333.72 2.25 USD | |
| Aisan Industry Co., Ltd. 7283.T | $2,102 14.19 USD |
-0.85
|
$119.84B 808.96M USD | $84.5K 570.4 USD | $2,102 14.19 USD | $2,130 14.38 USD | $119.84B 808.96M USD | 9.61 | $218.73 1.48 USD | |
| Topre Corporation 5975.T | $2,268 15.31 USD |
+1.48
|
$112.07B 756.54M USD | $124.2K 838.38 USD | $2,245 15.15 USD | $2,296 15.5 USD | $112.07B 756.54M USD | 8.08 | $280.39 1.89 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,839 12.41 USD |
+1.49
|
$105.52B 712.32M USD | $114.5K 772.91 USD | $1,815 12.25 USD | $1,852 12.5 USD | $105.52B 712.32M USD | 17.57 | $104.66 0.71 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,959 19.97 USD |
+2.85
|
$105.26B 710.55M USD | $140.5K 948.41 USD | $2,890 19.51 USD | $2,976 20.09 USD | $105.26B 710.55M USD | 28.34 | $104.4 0.7 USD | |
| Central Automotive Products Ltd. 8117.T | $1,829 12.35 USD |
+1.33
|
$101.02B 681.9M USD | $35.7K 240.99 USD | $1,805 12.18 USD | $1,829 12.35 USD | $101.02B 681.9M USD | 11.67 | $156.63 1.06 USD | |
| G-Tekt Corporation 5970.T | $1,988 13.42 USD |
+1.58
|
$85.09B 574.35M USD | $72.2K 487.37 USD | $1,957 13.21 USD | $2,004 13.53 USD | $85.09B 574.35M USD | 6.87 | $289.03 1.95 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $3,340 22.55 USD |
+3.09
|
$84.28B 568.9M USD | $48.8K 329.41 USD | $3,220 21.74 USD | $3,390 22.88 USD | $84.28B 568.9M USD | 46.71 | $71.49 0.48 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $941 6.35 USD |
+1.4
|
$84.21B 568.44M USD | $283.4K 1.91K USD | $925 6.24 USD | $955 6.45 USD | $84.21B 568.44M USD | 13.63 | $69 0.47 USD | |
| TPR Co., Ltd. 6463.T | $1,211 8.17 USD |
+0.83
|
$79.49B 536.55M USD | $121.4K 819.48 USD | $1,200 8.1 USD | $1,223 8.26 USD | $79.49B 536.55M USD | 9.15 | $132.27 0.89 USD | |
| Murakami Corporation 7292.T | $6,810 45.97 USD |
+0.15
|
$78.83B 532.15M USD | $2K 13.5 USD | $6,770 45.7 USD | $6,860 46.31 USD | $78.83B 532.15M USD | 13.44 | $506.34 3.42 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,979 13.36 USD |
+0.41
|
$67.84B 457.97M USD | $84.2K 568.37 USD | $1,969 13.29 USD | $1,998 13.49 USD | $67.84B 457.97M USD | 6.07 | $325.95 2.2 USD | |
| Press Kogyo Co., Ltd. 7246.T | $659 4.45 USD |
+0.61
|
$65.42B 441.58M USD | $223.8K 1.51K USD | $654 4.41 USD | $665 4.49 USD | $65.42B 441.58M USD | 10.64 | $61.91 0.42 USD | |
| Topy Industries, Limited 7231.T | $2,858 19.29 USD |
+1.28
|
$63.03B 425.48M USD | $125.9K 849.86 USD | $2,815 19 USD | $2,889 19.5 USD | $63.03B 425.48M USD | 10.08 | $283.29 1.91 USD | |
| Unipres Corporation 5949.T | $1,225 8.27 USD |
+0.25
|
$54.63B 368.76M USD | $125.3K 845.81 USD | $1,224 8.26 USD | $1,241 8.38 USD | $54.63B 368.76M USD | 0 | -$486.4 -3.2 USD | |
| T.RAD Co., Ltd. 7236.T | $8,870 59.87 USD |
+2.31
|
$52.11B 351.77M USD | $159.3K 1.08K USD | $8,520 57.51 USD | $9,160 61.83 USD | $52.11B 351.77M USD | 13.23 | $670.4 4.53 USD | |
| DaikyoNishikawa Corporation 4246.T | $728 4.91 USD |
-0.41
|
$49.71B 335.56M USD | $109.4K 738.48 USD | $728 4.91 USD | $741 5 USD | $49.71B 335.56M USD | 7.87 | $92.4 0.62 USD | |
| Daido Metal Co., Ltd. 7245.T | $1,053 7.11 USD |
+3.54
|
$49.64B 335.11M USD | $495.3K 3.34K USD | $1,011 6.82 USD | $1,065 7.19 USD | $49.64B 335.11M USD | 18.28 | $57.58 0.39 USD | |
| Nichirin Co., Ltd. 5184.T | $3,570 24.1 USD |
-0.28
|
$47.09B 317.88M USD | $12.7K 85.73 USD | $3,560 24.03 USD | $3,590 24.23 USD | $47.09B 317.88M USD | 8.74 | $408.09 2.75 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $3,040 20.52 USD |
-0.16
|
$45.05B 304.08M USD | $52K 351.01 USD | $3,030 20.45 USD | $3,050 20.59 USD | $45.05B 304.08M USD | 9.89 | $307.34 2.07 USD | |
| Ichikoh Industries, Ltd. 7244.T | $467 3.15 USD |
+1.08
|
$44.95B 303.42M USD | $95.1K 641.95 USD | $462 3.12 USD | $476 3.21 USD | $44.95B 303.42M USD | 7.71 | $60.51 0.41 USD | |
| Mitsuba Corporation 7280.T | $950 6.41 USD |
+0.64
|
$43.06B 290.68M USD | $85K 573.77 USD | $944 6.37 USD | $965 6.51 USD | $43.06B 290.68M USD | 4.38 | $216.89 1.46 USD | |
| PIOLAX, Inc. 5988.T | $1,694 11.43 USD |
-2.36
|
$42B 283.5M USD | $161.1K 1.09K USD | $1,694 11.43 USD | $1,734 11.7 USD | $42B 283.5M USD | 31.81 | $53.24 0.36 USD | |
| H-One Co.,Ltd. 5989.T | $1,339 9.04 USD |
+1.44
|
$37.56B 253.57M USD | $78.4K 529.22 USD | $1,328 8.96 USD | $1,355 9.15 USD | $37.56B 253.57M USD | 3.55 | $377.05 2.55 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,953 13.18 USD |
+1.35
|
$37.41B 252.56M USD | $51.1K 344.94 USD | $1,924 12.99 USD | $1,963 13.25 USD | $37.41B 252.56M USD | 9.77 | $199.78 1.35 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $901 6.08 USD |
-0.44
|
$32.26B 217.79M USD | $135.3K 913.31 USD | $901 6.08 USD | $915 6.18 USD | $32.26B 217.79M USD | 43.21 | $20.85 0.14 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,829 12.35 USD |
-1.72
|
$29.48B 199.01M USD | $86K 580.52 USD | $1,788 12.07 USD | $1,835 12.39 USD | $29.48B 199.01M USD | 9.91 | $184.56 1.25 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $4,160 28.08 USD |
+0.48
|
$25.05B 169.08M USD | $33.3K 224.78 USD | $4,140 27.95 USD | $4,195 28.32 USD | $25.05B 169.08M USD | 9.07 | $458.3 3.09 USD | |
| SPK Corporation 7466.T | $2,295 15.49 USD |
+0.04
|
$23.16B 156.31M USD | $12.5K 84.38 USD | $2,267 15.3 USD | $2,330 15.73 USD | $23.16B 156.31M USD | 9.04 | $253.61 1.71 USD | |
| Yorozu Corporation 7294.T | $929 6.27 USD |
+0.54
|
$22.58B 152.41M USD | $27.5K 185.63 USD | $924 6.24 USD | $936 6.32 USD | $22.58B 152.41M USD | 0 | -$555.6 -3.7 USD | |
| ikuyo Co.,Ltd. 7273.T | $934 6.3 USD |
-2.51
|
$20.35B 137.38M USD | $214K 1.44K USD | $920 6.21 USD | $955 6.45 USD | $20.35B 137.38M USD | 3113.33 | $0.3 0.002 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $688 4.64 USD |
+0.88
|
$19.48B 131.48M USD | $66.6K 449.57 USD | $681 4.6 USD | $696 4.7 USD | $19.48B 131.48M USD | 702.04 | $0.98 0.006 USD | |
| Trinity Industrial Corporation 6382.T | $1,158 7.82 USD |
+0.26
|
$18.66B 125.93M USD | $13.1K 88.43 USD | $1,155 7.8 USD | $1,166 7.87 USD | $18.66B 125.93M USD | 7.73 | $149.62 1.01 USD | |
| Fuji Oozx Inc. 7299.T | $1,743 11.77 USD |
+2.77
|
$17.59B 118.76M USD | $6.2K 41.85 USD | $1,685 11.37 USD | $1,744 11.77 USD | $17.59B 118.76M USD | 11.46 | $152.06 1.03 USD | |
| NITTAN Corporation 6493.T | $609 4.11 USD |
-2.4
|
$17.52B 118.29M USD | $272.5K 1.84K USD | $599 4.04 USD | $618 4.17 USD | $17.52B 118.29M USD | 29.23 | $20.83 0.14 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $779 5.26 USD |
+1.56
|
$16.67B 112.51M USD | $10.6K 71.55 USD | $766 5.17 USD | $780 5.27 USD | $16.67B 112.51M USD | 8.17 | $95.27 0.64 USD | |
| Univance Corporation 7254.T | $792 5.35 USD |
+4.35
|
$16.5B 111.36M USD | $58.1K 392.19 USD | $760 5.13 USD | $803 5.42 USD | $16.5B 111.36M USD | 5.63 | $140.62 0.95 USD | |
| Sanden Corporation 6444.T | $142 0.96 USD |
+0.71
|
$15.83B 106.83M USD | $68.5K 462.39 USD | $141 0.95 USD | $144 0.97 USD | $15.83B 106.83M USD | 0 | -$40.58 -0.2 USD | |
| F-Tech Inc. 7212.T | $803 5.42 USD |
+5.24
|
$14.91B 100.65M USD | $137.5K 928.16 USD | $781 5.27 USD | $804 5.43 USD | $14.91B 100.65M USD | 0 | -$377.3 -2.5 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $1,415 9.55 USD |
+2.17
|
$13.35B 90.11M USD | $31.5K 212.63 USD | $1,386 9.36 USD | $1,420 9.59 USD | $13.35B 90.11M USD | 9.04 | $156.44 1.06 USD | |
| Mikuni Corporation 7247.T | $385 2.6 USD |
+0.26
|
$12.97B 87.52M USD | $64.1K 432.69 USD | $385 2.6 USD | $389 2.63 USD | $12.97B 87.52M USD | 6.42 | $59.91 0.4 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $754 5.09 USD |
-1.18
|
$11.77B 79.46M USD | $226.4K 1.53K USD | $749 5.06 USD | $784 5.29 USD | $11.77B 79.46M USD | 0 | -$16.16 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $797 5.38 USD |
-0.13
|
$11.35B 76.6M USD | $126.4K 853.24 USD | $782 5.28 USD | $811 5.47 USD | $11.35B 76.6M USD | 7.76 | $102.61 0.69 USD | |
| ALPHA Corporation 3434.T | $1,150 7.76 USD |
-0.69
|
$11.03B 74.48M USD | $9.1K 61.43 USD | $1,150 7.76 USD | $1,159 7.82 USD | $11.03B 74.48M USD | 0 | -$31.21 -0.2 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,063 7.18 USD |
-0.65
|
$10.3B 69.51M USD | $1.4K 9.45 USD | $1,052 7.1 USD | $1,073 7.24 USD | $10.3B 69.51M USD | 5.72 | $185.71 1.25 USD | |
| Weds Co., Ltd. 7551.T | $625 4.22 USD |
-0.32
|
$10.02B 67.66M USD | $12.4K 83.7 USD | $625 4.22 USD | $630 4.25 USD | $10.02B 67.66M USD | 6.97 | $89.63 0.61 USD | |
| TBK Co., Ltd. 7277.T | $334 2.25 USD |
+0.91
|
$9.52B 64.24M USD | $14.7K 99.23 USD | $331 2.23 USD | $334 2.25 USD | $9.52B 64.24M USD | 0 | -$42.11 -0.2 USD | |
| Daytona Corporation 7228.T | $3,960 26.73 USD |
-0.25
|
$9.42B 63.61M USD | $2.8K 18.9 USD | $3,960 26.73 USD | $3,995 26.97 USD | $9.42B 63.61M USD | 7.98 | $495.78 3.35 USD | |
| Yasunaga Corporation 7271.T | $859 5.8 USD |
+2.26
|
$8.85B 59.74M USD | $96.7K 652.75 USD | $830 5.6 USD | $862 5.82 USD | $8.85B 59.74M USD | 11.98 | $71.65 0.48 USD | |
| Nihon Plast Co., Ltd. 7291.T | $408 2.75 USD |
-0.49
|
$7.72B 52.14M USD | $47.7K 321.99 USD | $407 2.75 USD | $412 2.78 USD | $7.72B 52.14M USD | 136.91 | $2.98 0.02 USD | |
| Muro Corporation 7264.T | $1,254 8.46 USD |
+1.54
|
$7.58B 51.14M USD | $2.5K 16.88 USD | $1,248 8.42 USD | $1,259 8.5 USD | $7.58B 51.14M USD | 15.56 | $80.57 0.54 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $856 5.78 USD |
0
|
$6.04B 40.76M USD | $300 2.03 USD | $856 5.78 USD | $856 5.78 USD | $6.04B 40.76M USD | 0 | -$46.03 -0.3 USD | |
| Nikki Co., Ltd. 6042.T | $3,140 21.2 USD |
-1.88
|
$5.84B 39.44M USD | $1.1K 7.43 USD | $3,135 21.16 USD | $3,205 21.63 USD | $5.84B 39.44M USD | 9.48 | $331.04 2.23 USD | |
| Kanemitsu Corporation 7208.T | $989 6.68 USD |
+0.2
|
$5.05B 34.1M USD | $3K 20.25 USD | $983 6.64 USD | $998 6.74 USD | $5.05B 34.1M USD | 9.36 | $105.58 0.71 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $550 3.71 USD |
+0.92
|
$4.62B 31.21M USD | $12.9K 87.08 USD | $541 3.65 USD | $555 3.75 USD | $4.62B 31.21M USD | 11.29 | $48.68 0.33 USD | |
| GMB Corporation 7214.T | $848 5.72 USD |
+0.59
|
$4.5B 30.39M USD | $7.4K 49.95 USD | $847 5.72 USD | $860 5.81 USD | $4.5B 30.39M USD | 7.59 | $111.62 0.75 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,325 15.69 USD |
-0.21
|
$4.5B 30.36M USD | $2.7K 18.23 USD | $2,300 15.53 USD | $2,343 15.82 USD | $4.5B 30.36M USD | 10.48 | $221.71 1.5 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $257 1.73 USD |
-0.39
|
$4.37B 29.52M USD | $15.4K 103.95 USD | $255 1.72 USD | $260 1.76 USD | $4.37B 29.52M USD | 3.44 | $74.63 0.5 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,011 6.82 USD |
+0.3
|
$4.36B 29.45M USD | $4K 27 USD | $1,002 6.76 USD | $1,030 6.95 USD | $4.36B 29.45M USD | 17.45 | $57.93 0.39 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,213 8.19 USD |
-0.49
|
$4.24B 28.65M USD | $2K 13.5 USD | $1,213 8.19 USD | $1,219 8.23 USD | $4.24B 28.65M USD | 9.42 | $128.71 0.87 USD | |
| J-MAX Co.,Ltd. 3422.T | $340 2.3 USD |
+0.89
|
$3.9B 26.32M USD | $4.3K 29.03 USD | $337 2.27 USD | $340 2.3 USD | $3.9B 26.32M USD | 0 | -$290.5 -1.9 USD | |
| Tein, Inc. 7217.T | $385 2.6 USD |
+0.26
|
$3.84B 25.95M USD | $1.6K 10.8 USD | $385 2.6 USD | $387 2.61 USD | $3.84B 25.95M USD | 31.60 | $12.18 0.08 USD | |
| Faltec Co., Ltd. 7215.T | $374 2.52 USD |
+1.63
|
$3.51B 23.68M USD | $44K 297.01 USD | $366 2.47 USD | $380 2.57 USD | $3.51B 23.68M USD | 10.63 | $35.17 0.24 USD | |
| HKS Co., Ltd. 7219.T | $2,205 14.88 USD |
0
|
$3.12B 21.06M USD | $100 0.68 USD | $2,205 14.88 USD | $2,205 14.88 USD | $3.12B 21.06M USD | 8.73 | $252.51 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $683 4.61 USD |
+2.25
|
$3.12B 21.04M USD | $3.4K 22.95 USD | $668 4.51 USD | $687 4.64 USD | $3.12B 21.04M USD | 0 | -$52.59 -0.3 USD | |
| Mitsuchi Corporation 3439.T | $608 4.1 USD |
0
|
$2.83B 19.13M USD | $200 1.35 USD | $608 4.1 USD | $608 4.1 USD | $2.83B 19.13M USD | 0 | -$22.83 -0.1 USD | |
| Sakurai Ltd. 7255.T | $573 3.87 USD |
0
|
$1.92B 12.94M USD | $900 6.08 USD | $573 3.87 USD | $573 3.87 USD | $1.92B 12.94M USD | 9.50 | $60.26 0.41 USD | |
| The Lead Co., Inc. 6982.T | $574 3.87 USD |
-3.53
|
$1.48B 9.99M USD | $10.6K 71.55 USD | $572 3.86 USD | $597 4.03 USD | $1.48B 9.99M USD | 0 | -$40.35 -0.2 USD | |
| Frontier Inc. 4250.F | $985 6.65 USD |
0
|
$684.18M 4.62M USD | $200 1.35 USD | $970 6.55 USD | $985 6.65 USD | $684.18M 4.62M USD | 11.48 | $85.8 0.58 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}