결과 페이지 6 - 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1131)
자동차 부품 (1132)
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (446)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1874)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (174)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (173)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1741)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (430)
- 진단 및 연구 (339)
- 의료 유통 (148)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$614.47 36.38 USD |
0
|
MX$72.88B 4.32B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$72.88B 4.32B USD | 11.04 | MX$55.61 3.29 USD | ||
Johnson Electric Holdings Limited
JELCF
US
|
$3.47 — |
0
|
$4.30B — | $150.00 — | $3.47 — | $3.47 — | $4.30B — | 15.77 | $0.22 — | ||
Linamar Corporation
LNR.F
DE
|
€62.80 72.49 USD |
-1.49
|
€3.72B 4.29B USD | €15.00 17.32 USD | €62.80 72.49 USD | €62.80 72.49 USD | €3.72B 4.29B USD | 9.61 | €6.53 7.54 USD | ||
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.22B — | $100.00 — | $16.65 — | $16.65 — | $4.22B — | 42.23 | $0.38 — | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,480.20 30.01 USD |
-0.89
|
₹348.87B 4.22B USD | ₹53.05K 641.78 USD | ₹2,472.00 29.91 USD | ₹2,533.90 30.66 USD | ₹348.87B 4.22B USD | 37.03 | ₹66.97 0.81 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,476.85 29.97 USD |
-0.98
|
₹348.40B 4.22B USD | ₹3.70K 44.76 USD | ₹2,472.05 29.91 USD | ₹2,533.00 30.65 USD | ₹348.40B 4.22B USD | 37.03 | ₹66.87 0.81 USD | ||
|
Brembo
BRBOF
US
|
$12.80 — |
0
|
$4.07B — | $1.20K — | $9.33 — | $9.34 — | $4.07B — | 16.41 | $0.78 — | ||
Valeo SE
VLEEF
US
|
$16.53 — |
-15.01
|
$4.02B — | $120.00 — | $16.55 — | $16.55 — | $4.02B — | 17.77 | $0.93 — | ||
Valeo SE
FR.VI
AT
|
€14.28 16.48 USD |
-0.14
|
€3.47B 4B USD | €0.00 0 USD | €14.26 16.46 USD | €14.37 16.58 USD | €3.47B 4B USD | 17.62 | €0.81 0.94 USD | ||
Valeo SE
VSA2.F
DE
|
€14.22 16.41 USD |
-1.18
|
€3.45B 3.99B USD | €196.00 226.25 USD | €14.22 16.41 USD | €14.22 16.41 USD | €3.45B 3.99B USD | 17.54 | €0.81 0.94 USD | ||
JTEKT Corporation
6JK.F
DE
|
€10.80 12.47 USD |
-0.92
|
€3.44B 3.97B USD | €25.00 28.86 USD | €10.80 12.47 USD | €10.80 12.47 USD | €3.44B 3.97B USD | 54.00 | €0.20 0.23 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹385.70 4.67 USD |
-0.08
|
₹327.85B 3.97B USD | ₹88.34K 1.07K USD | ₹380.45 4.6 USD | ₹387.60 4.69 USD | ₹327.85B 3.97B USD | 39.59 | ₹9.74 0.12 USD | ||
|
Toyo Tire
TOTTF
US
|
$25.55 — |
0
|
$3.93B — | $100.00 — | $24.75 — | $24.75 — | $3.93B — | 9.90 | $2.58 — | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
|
Valeo SE
VSA.SG
DE
|
€6.85 7.91 USD |
+1.48
|
€3.33B 3.84B USD | €0.00 0 USD | €6.75 7.79 USD | €7.00 8.08 USD | €3.33B 3.84B USD | 17.12 | €0.40 0.46 USD | ||
Dana Incorporated
4DH.F
DE
|
€30.62 35.35 USD |
-2.02
|
€3.31B 3.83B USD | €103.00 118.9 USD | €30.62 35.35 USD | €30.62 35.35 USD | €3.31B 3.83B USD | 0 | -€0.47 -0.5 USD | ||
|
Valeo SE
VSA.F
DE
|
€6.80 7.85 USD |
+2.26
|
€3.30B 3.81B USD | €18.00 20.78 USD | €6.80 7.85 USD | €6.80 7.85 USD | €3.30B 3.81B USD | 17.00 | €0.40 0.46 USD | ||
|
GS Yuasa Corporation
G9Y.F
DE
|
€32.80 37.86 USD |
-2.96
|
€3.29B 3.8B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €3.29B 3.8B USD | 19.29 | €1.70 1.96 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€27.65 31.92 USD |
-2.3
|
€3.28B 3.79B USD | €10.00 11.54 USD | €27.65 31.92 USD | €27.65 31.92 USD | €3.28B 3.79B USD | 9.83 | €2.81 3.24 USD | ||
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$19.10 3.87 USD |
-0.83
|
R$18.44B 3.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.44B 3.74B USD | 53.05 | R$0.36 0.07 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥4,609 31.11 USD |
+2.29
|
¥540B 3.65B USD | ¥164K 1.1K USD | ¥4,609 31.11 USD | ¥4,663 31.48 USD | ¥540B 3.65B USD | 9.34 | ¥493 3.33 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
Sumitomo Rubber Industries
SMTUF
US
|
$13.67 — |
0
|
$3.59B — | $100.00 — | $16.36 — | $16.36 — | $3.59B — | 11.38 | $1.20 — | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€51.36 59.29 USD |
-0.77
|
€3.10B 3.58B USD | €167.00 192.77 USD | €51.36 59.29 USD | €51.36 59.29 USD | €3.10B 3.58B USD | 52.94 | €0.97 1.12 USD | ||
|
NSK
NPSKF
US
|
$7.25 — |
0
|
$3.55B — | $125.00 — | $7.25 — | $7.25 — | $3.55B — | 25.00 | $0.29 — | ||
|
NSK Ltd.
NPSKY
US
|
$14.38 — |
0
|
$3.52B — | $700.00 — | $14.38 — | $15.00 — | $3.52B — | 24.79 | $0.58 — | ||
Toyo Tire Corporation
TYR.F
DE
|
€19.40 22.39 USD |
-3
|
€2.99B 3.45B USD | €10.00 11.54 USD | €19.40 22.39 USD | €19.40 22.39 USD | €2.99B 3.45B USD | 8.66 | €2.24 2.59 USD | ||
|
JTEKT Corporation
JTEKY
US
|
$30.95 — |
0
|
$3.28B — | $5.00 — | $31.08 — | $31.08 — | $3.28B — | 44.21 | $0.70 — | ||
NSK Ltd.
NSK.F
DE
|
€5.80 6.7 USD |
-1.69
|
€2.84B 3.28B USD | €800.00 923.47 USD | €5.80 6.7 USD | €5.80 6.7 USD | €2.84B 3.28B USD | 23.19 | €0.25 0.29 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€23.80 27.47 USD |
-2.46
|
€2.79B 3.22B USD | €150.00 173.15 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.79B 3.22B USD | 8.91 | €2.67 3.08 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€10.60 12.24 USD |
0
|
€2.79B 3.22B USD | €275.00 317.44 USD | €10.50 12.12 USD | €10.60 12.24 USD | €2.79B 3.22B USD | 10.19 | €1.04 1.2 USD | ||
|
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 16.07 | $1.96 — | ||
Visteon Corporation
VS51.F
DE
|
€101.00 116.59 USD |
-1.94
|
€2.70B 3.11B USD | €15.00 17.32 USD | €101.00 116.59 USD | €101.00 116.59 USD | €2.70B 3.11B USD | 19.46 | €5.19 5.99 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,898 19.57 USD |
+0.75
|
¥460B 3.11B USD | ¥108K 727.68 USD | ¥2,898 19.56 USD | ¥2,928 19.76 USD | ¥460B 3.11B USD | 15.76 | ¥184 1.24 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,595 24.27 USD |
+0.62
|
¥442B 2.98B USD | ¥293K 1.98K USD | ¥3,577 24.15 USD | ¥3,616 24.41 USD | ¥442B 2.98B USD | 14.95 | ¥240 1.62 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹380.25 4.6 USD |
-1.46
|
₹240.82B 2.91B USD | ₹36.77K 444.86 USD | ₹378.05 4.57 USD | ₹383.10 4.63 USD | ₹240.82B 2.91B USD | 26.04 | ₹14.60 0.18 USD | ||
|
Inter Cars S.A.
7FZ.F
DE
|
€177.40 204.78 USD |
-0.34
|
€2.49B 2.87B USD | €10.00 11.54 USD | €177.40 204.78 USD | €177.40 204.78 USD | €2.49B 2.87B USD | 12.33 | €14.38 16.6 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 800.00 203.34 USD |
0
|
PLN 11.21B 2.85B USD | PLN 1.75K 443.79 USD | PLN 785.00 199.53 USD | PLN 800.00 203.34 USD | PLN 11.21B 2.85B USD | 13.10 | PLN 61.04 15.51 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€18.90 21.82 USD |
+1.07
|
€2.37B 2.74B USD | €50.00 57.72 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.37B 2.74B USD | 14.53 | €1.30 1.5 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,271 28.83 USD |
+1.33
|
¥398B 2.68B USD | ¥109K 733.08 USD | ¥4,253 28.71 USD | ¥4,314 29.12 USD | ¥398B 2.68B USD | 11.80 | ¥362 2.44 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹860.70 10.41 USD |
-1.44
|
₹219.42B 2.65B USD | ₹2.72K 32.86 USD | ₹857.60 10.38 USD | ₹871.15 10.54 USD | ₹219.42B 2.65B USD | 62.36 | ₹13.80 0.17 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹860.55 10.41 USD |
-1.45
|
₹219.38B 2.65B USD | ₹30.41K 367.89 USD | ₹857.35 10.37 USD | ₹871.45 10.54 USD | ₹219.38B 2.65B USD | 62.35 | ₹13.80 0.17 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€2.36 2.72 USD |
-4.07
|
€2.20B 2.54B USD | €0.00 0 USD | €2.36 2.72 USD | €2.38 2.75 USD | €2.20B 2.54B USD | 12.42 | €0.19 0.22 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹8,803.35 106.51 USD |
-2.03
|
₹210.01B 2.54B USD | ₹7.96K 96.27 USD | ₹8,693.00 105.17 USD | ₹9,030.90 109.26 USD | ₹210.01B 2.54B USD | 54.73 | ₹160.85 1.95 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹8,792.50 106.37 USD |
-2.16
|
₹209.75B 2.54B USD | ₹85.66K 1.04K USD | ₹8,683.50 105.06 USD | ₹8,948.00 108.26 USD | ₹209.75B 2.54B USD | 54.65 | ₹160.86 1.95 USD | ||
|
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.50B — | $5.00 — | $21.35 — | $21.35 — | $2.50B — | 15.53 | $1.31 — | ||
|
Nifco
NIFCY
US
|
$13.23 — |
0
|
$2.46B — | $109.00 — | $12.10 — | $12.10 — | $2.46B — | 8.26 | $1.60 — | ||
SL Corporation
005850.KS
KR
|
₩70,400 53.14 USD |
+8.47
|
₩3T 2.45B USD | ₩52K 39.49 USD | ₩66,300 50.05 USD | ₩72,000 54.35 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
Mabuchi Motor
MBUMY
US
|
$9.94 — |
0
|
$2.44B — | $225.00 — | $9.99 — | $9.99 — | $2.44B — | 15.05 | $0.66 — | ||
OPmobility SE
EZM.F
DE
|
€14.76 17.04 USD |
-1.01
|
€2.11B 2.44B USD | €100.00 115.43 USD | €14.76 17.04 USD | €14.76 17.04 USD | €2.11B 2.44B USD | 11.35 | €1.30 1.5 USD | ||
Nifco Inc.
9WM.F
DE
|
€22.60 26.09 USD |
-0.88
|
€2.10B 2.43B USD | €4.00 4.62 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.10B 2.43B USD | 11.53 | €1.96 2.26 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.40 13.16 USD |
-0.87
|
€2.04B 2.35B USD | €200.00 230.87 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.04B 2.35B USD | 16.28 | €0.70 0.81 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€7.70 8.89 USD |
0
|
€2.00B 2.3B USD | €115.00 132.75 USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.00B 2.3B USD | 13.50 | €0.57 0.66 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩65,000 49.06 USD |
+30
|
₩3T 2.3B USD | ₩1M 755.59 USD | ₩53,200 40.16 USD | ₩65,000 49.06 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Gestamp Automoción, S.A.
GESTN.MX
MX
|
MX$64.68 3.83 USD |
0
|
MX$36.79B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.79B 2.18B USD | 10.36 | MX$6.24 0.37 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,008.80 12.2 USD |
-0.57
|
₹178.79B 2.16B USD | ₹200.47K 2.43K USD | ₹990.00 11.98 USD | ₹1,030.00 12.46 USD | ₹178.79B 2.16B USD | 57.48 | ₹17.55 0.21 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹2,861.50 34.62 USD |
-0.69
|
₹178.36B 2.16B USD | ₹155.15K 1.88K USD | ₹2,843.00 34.4 USD | ₹2,914.80 35.26 USD | ₹178.36B 2.16B USD | 55.17 | ₹51.86 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹2,858.25 34.58 USD |
-0.91
|
₹178.16B 2.16B USD | ₹74.37K 899.79 USD | ₹2,843.05 34.4 USD | ₹2,910.00 35.21 USD | ₹178.16B 2.16B USD | 55.05 | ₹51.92 0.63 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.08 3.56 USD |
+0.08
|
€1.86B 2.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.15B USD | 6.03 | €0.51 0.59 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹835.90 10.11 USD |
+0.74
|
₹175.65B 2.13B USD | ₹2.15K 25.96 USD | ₹824.00 9.97 USD | ₹838.10 10.14 USD | ₹175.65B 2.13B USD | 31.68 | ₹26.38 0.32 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹835.85 10.11 USD |
+0.66
|
₹175.64B 2.12B USD | ₹28.59K 345.94 USD | ₹819.80 9.92 USD | ₹838.90 10.15 USD | ₹175.64B 2.12B USD | 29.69 | ₹28.15 0.34 USD | ||
|
Dauch
AXL
US
|
$9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
|
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€27.60 31.86 USD |
-2.13
|
€1.81B 2.09B USD | €5.00 5.77 USD | €27.40 31.63 USD | €27.60 31.86 USD | €1.81B 2.09B USD | 276.00 | €0.10 0.12 USD | ||
Faurecia S.E
FURCF
US
|
$11.25 — |
-12.45
|
$2.08B — | $8.00 — | $12.45 — | $12.45 — | $2.08B — | 0 | -$8.53 — | ||
|
Nexteer Automotive
NTXVF
US
|
$0.71 — |
0
|
$2.07B — | $477.00 — | $0.78 — | $0.78 — | $2.07B — | 17.82 | $0.04 — | ||
|
Forvia SE
FAU.DE
DE
|
€9.49 10.96 USD |
0
|
€1.75B 2.02B USD | €638.00 736.47 USD | €9.49 10.96 USD | €9.49 10.96 USD | €1.75B 2.02B USD | 0 | -€7.40 -8.5 USD | ||
|
Forvia SE
FAU.F
DE
|
€9.42 10.87 USD |
-2.97
|
€1.74B 2.01B USD | €3.00K 3.46K USD | €9.42 10.87 USD | €9.42 10.87 USD | €1.74B 2.01B USD | 0 | -€7.40 -8.5 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩27,900 21.06 USD |
+7.88
|
₩3T 1.99B USD | ₩71K 53.68 USD | ₩26,000 19.63 USD | ₩28,250 21.32 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
Gestamp Automoción, S.A.
7GA.F
DE
|
€3.01 3.47 USD |
+1.01
|
€1.71B 1.98B USD | €175.00 202.01 USD | €3.01 3.47 USD | €3.01 3.47 USD | €1.71B 1.98B USD | 9.70 | €0.31 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,501.20 42.36 USD |
+2.23
|
₹154.23B 1.87B USD | ₹84.71K 1.02K USD | ₹3,367.80 40.74 USD | ₹3,535.00 42.77 USD | ₹154.23B 1.87B USD | 27.93 | ₹125.35 1.52 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹644.70 7.8 USD |
-3.42
|
₹152.47B 1.84B USD | ₹76.74K 928.46 USD | ₹642.80 7.78 USD | ₹663.95 8.03 USD | ₹152.47B 1.84B USD | 198.98 | ₹3.24 0.04 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹632.70 7.65 USD |
-2.29
|
₹148.91B 1.8B USD | ₹11.13K 134.59 USD | ₹627.90 7.6 USD | ₹653.15 7.9 USD | ₹148.91B 1.8B USD | 41.92 | ₹15.09 0.18 USD | ||
|
Nokian Renkaat Oyj
NRE1.VI
AT
|
€11.18 12.91 USD |
+1.54
|
€1.54B 1.78B USD | €0.00 0 USD | €10.98 12.67 USD | €11.18 12.91 USD | €1.54B 1.78B USD | 0 | €0.00 0 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€11.03 12.73 USD |
+1.57
|
€1.52B 1.76B USD | €5.00 5.77 USD | €10.96 12.65 USD | €11.03 12.73 USD | €1.52B 1.76B USD | 0 | €0.00 0 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,009.70 12.22 USD |
-0.45
|
₹145.04B 1.75B USD | ₹15.55K 188.08 USD | ₹990.95 11.99 USD | ₹1,020.00 12.34 USD | ₹145.04B 1.75B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
The Goodyear Tire & Rubber Company
GT.MX
MX
|
MX$102.58 6.07 USD |
+0.25
|
MX$29.49B 1.75B USD | MX$200.00 11.84 USD | MX$102.58 6.07 USD | MX$104.34 6.18 USD | MX$29.49B 1.75B USD | 0 | -MX$126.60 -7.5 USD | ||
Nokian Renkaat Oyj
NKRKY
US
|
$6.26 — |
0
|
$1.73B — | $200.00 — | $6.26 — | $6.26 — | $1.73B — | 0 | $0.00 — | ||
|
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€5.20 6 USD |
0
|
€1.49B 1.72B USD | €193.00 222.79 USD | €5.10 5.88 USD | €5.20 6 USD | €1.49B 1.72B USD | 0 | -€6.29 -7.2 USD | ||
|
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€5.07 5.85 USD |
-0.08
|
€1.46B 1.68B USD | €200.00 230.87 USD | €5.07 5.85 USD | €5.07 5.85 USD | €1.46B 1.68B USD | 0 | -€6.29 -7.2 USD | ||
|
Adient plc
18I.F
DE
|
€18.48 21.33 USD |
-0.67
|
€1.45B 1.67B USD | €1.00K 1.15K USD | €18.48 21.33 USD | €18.48 21.33 USD | €1.45B 1.67B USD | 32.99 | €0.56 0.65 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,892 19.52 USD |
+0.98
|
¥246B 1.66B USD | ¥79K 530.57 USD | ¥2,875 19.41 USD | ¥2,914 19.67 USD | ¥246B 1.66B USD | 8.35 | ¥346 2.34 USD | ||
|
Nokian Renkaat Oyj
NKRKF
US
|
$12.02 — |
0
|
$1.66B — | $1.00K — | $12.05 — | $12.05 — | $1.66B — | 0 | $0.00 — | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩41,100 31.02 USD |
+2.89
|
₩2T 1.61B USD | ₩17K 12.53 USD | ₩40,150 30.31 USD | ₩41,900 31.63 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩79,800 60.24 USD |
+11.45
|
₩2T 1.6B USD | ₩110K 83.33 USD | ₩74,500 56.24 USD | ₩81,900 61.82 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,149.00 38.1 USD |
+1.01
|
₹127.04B 1.54B USD | ₹174.05K 2.11K USD | ₹3,061.20 37.04 USD | ₹3,165.80 38.3 USD | ₹127.04B 1.54B USD | 18.05 | ₹174.45 2.11 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,147.65 38.08 USD |
+0.93
|
₹126.98B 1.54B USD | ₹8.85K 107.06 USD | ₹3,061.25 37.04 USD | ₹3,160.60 38.24 USD | ₹126.98B 1.54B USD | 22.96 | ₹137.08 1.66 USD | ||
EXEDY Corporation
7278.T
JP
|
¥6,000 40.5 USD |
+1.01
|
¥219B 1.48B USD | ¥49K 331.44 USD | ¥6,000 40.5 USD | ¥6,030 40.7 USD | ¥219B 1.48B USD | 16.03 | ¥374 2.53 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€5.30 6.12 USD |
+0.95
|
€1.26B 1.45B USD | €0.00 0 USD | €5.15 5.94 USD | €5.35 6.18 USD | €1.26B 1.45B USD | 0 | -€0.65 -0.7 USD | ||
Dauch Corporation
AYA.F
DE
|
€5.20 6 USD |
-3.7
|
€1.23B 1.42B USD | €1.00 1.15 USD | €5.20 6 USD | €5.20 6 USD | €1.23B 1.42B USD | 0 | -€0.65 -0.7 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,782 12.03 USD |
+0.03
|
¥208B 1.4B USD | ¥128K 867.41 USD | ¥1,781 12.02 USD | ¥1,795 12.12 USD | ¥208B 1.4B USD | 39.53 | ¥45 0.3 USD | ||
|
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.48 0.55 USD |
-1.64
|
€1.20B 1.39B USD | €2.00K 2.31K USD | €0.48 0.55 USD | €0.48 0.55 USD | €1.20B 1.39B USD | 12.00 | €0.04 0.05 USD | ||
|
EXEDY Corporation
64M.F
DE
|
€31.80 36.71 USD |
-0.63
|
€1.16B 1.34B USD | €50.00 57.72 USD | €31.80 36.71 USD | €32.00 36.94 USD | €1.16B 1.34B USD | 15.66 | €2.03 2.34 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,604.45 19.41 USD |
-0.51
|
₹109.36B 1.32B USD | ₹5.21K 62.98 USD | ₹1,577.35 19.08 USD | ₹1,614.95 19.54 USD | ₹109.36B 1.32B USD | 51.60 | ₹31.09 0.38 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,603.50 19.4 USD |
-0.58
|
₹109.29B 1.32B USD | ₹91.92K 1.11K USD | ₹1,578.00 19.09 USD | ₹1,614.00 19.53 USD | ₹109.29B 1.32B USD | 39.13 | ₹40.97 0.5 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹352.85 4.27 USD |
-3.21
|
₹101.72B 1.23B USD | ₹105.94K 1.28K USD | ₹351.15 4.25 USD | ₹361.30 4.37 USD | ₹101.72B 1.23B USD | 18.03 | ₹19.56 0.24 USD | ||
|
XPEL, Inc.
XPX.F
DE
|
€38.56 44.51 USD |
+0.94
|
€1.06B 1.23B USD | €25.00 28.86 USD | €38.56 44.51 USD | €38.56 44.51 USD | €1.06B 1.23B USD | 23.22 | €1.66 1.92 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
-0.17
|
¥174B 1.17B USD | ¥748K 5.05K USD | ¥3,015 20.35 USD | ¥3,045 20.55 USD | ¥174B 1.17B USD | 11.53 | ¥261 1.76 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹668.95 8.09 USD |
+1.88
|
₹95.68B 1.16B USD | ₹705.30K 8.53K USD | ₹636.60 7.7 USD | ₹681.70 8.25 USD | ₹95.68B 1.16B USD | 20.79 | ₹32.17 0.39 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹668.45 8.09 USD |
+1.84
|
₹95.61B 1.16B USD | ₹42.11K 509.47 USD | ₹637.00 7.71 USD | ₹681.90 8.25 USD | ₹95.61B 1.16B USD | 42.33 | ₹15.79 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||