국가: 대만 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (60)
- {{country.name}}
- 모든 나라들
- 미국 (113)
- 호주 (8)
- 오스트리아 (10)
- 브라질 (13)
- 캐나다 (7)
- 중국 (180)
- 핀란드 (3)
- 프랑스 (7)
- 독일 (152)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (145)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (99)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (60)
- 태국 (41)
- 칠면조 (9)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (22)
- Taiwan (38)
경기 민감형 소비재 (60)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.15 1.02 USD |
+1.74
|
NT$104.21B 3.31B USD | NT$6.44M 204.57K USD | NT$31.60 1 USD | NT$32.20 1.02 USD | NT$104.21B 3.31B USD | 20.47 | NT$1.57 0.05 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$98.40 3.13 USD |
+2.93
|
NT$58.20B 1.85B USD | NT$3.53M 112.32K USD | NT$95.60 3.04 USD | NT$99.50 3.16 USD | NT$58.20B 1.85B USD | 15.06 | NT$6.53 0.21 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$38.00 1.21 USD |
+1.47
|
NT$27.72B 880.85M USD | NT$801.34K 25.46K USD | NT$37.55 1.19 USD | NT$38.25 1.22 USD | NT$27.72B 880.85M USD | 0 | -NT$0.14 -0.004 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$139.50 4.43 USD |
+0.72
|
NT$23.13B 735.01M USD | NT$186.12K 5.91K USD | NT$139.00 4.42 USD | NT$140.50 4.46 USD | NT$23.13B 735.01M USD | 10.29 | NT$13.55 0.43 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.80 0.66 USD |
+2.21
|
NT$19.86B 631.11M USD | NT$700.67K 22.26K USD | NT$20.30 0.65 USD | NT$20.80 0.66 USD | NT$19.86B 631.11M USD | 77.03 | NT$0.27 0.008 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$57.30 1.82 USD |
+0.88
|
NT$15.98B 507.91M USD | NT$515.38K 16.38K USD | NT$56.80 1.8 USD | NT$57.50 1.83 USD | NT$15.98B 507.91M USD | 0 | -NT$1.52 -0.04 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$131.00 4.16 USD |
+1.16
|
NT$15.59B 495.41M USD | NT$591.92K 18.81K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$15.59B 495.41M USD | 14.30 | NT$9.16 0.29 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$48.90 1.55 USD |
+1.66
|
NT$15.25B 484.72M USD | NT$1.32M 41.87K USD | NT$48.20 1.53 USD | NT$49.45 1.57 USD | NT$15.25B 484.72M USD | 50.93 | NT$0.96 0.03 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$99.80 3.17 USD |
-1.19
|
NT$13.56B 431.02M USD | NT$850.71K 27.03K USD | NT$99.30 3.16 USD | NT$102.00 3.24 USD | NT$13.56B 431.02M USD | 63.56 | NT$1.57 0.05 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$115.50 3.67 USD |
0
|
NT$13.31B 422.87M USD | NT$154.99K 4.92K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$13.31B 422.87M USD | 16.08 | NT$7.18 0.23 USD | ||
| Actron Technology Corporation 8255.TWO | NT$125.50 3.99 USD |
+0.4
|
NT$12.78B 405.95M USD | NT$169.10K 5.37K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$12.78B 405.95M USD | 20.30 | NT$6.18 0.2 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$91.20 2.9 USD |
0
|
NT$11.49B 365.14M USD | NT$99.96K 3.18K USD | NT$91.00 2.89 USD | NT$92.90 2.95 USD | NT$11.49B 365.14M USD | 12.35 | NT$7.38 0.23 USD | ||
| Federal Corporation 2102.TW | NT$20.10 0.64 USD |
+0.75
|
NT$9.24B 293.52M USD | NT$1.04M 32.98K USD | NT$19.85 0.63 USD | NT$20.45 0.65 USD | NT$9.24B 293.52M USD | 0 | -NT$2.61 -0.08 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$102.50 3.26 USD |
-2.38
|
NT$8.18B 259.84M USD | NT$1.67M 52.95K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$8.18B 259.84M USD | 15.48 | NT$6.62 0.21 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$103.00 3.27 USD |
-0.96
|
NT$7.01B 222.65M USD | NT$133.86K 4.25K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$7.01B 222.65M USD | 151.47 | NT$0.68 0.02 USD | ||
| Jean Co.,Ltd 2442.TW | NT$24.90 0.79 USD |
+1.22
|
NT$6.71B 213.25M USD | NT$160.45K 5.1K USD | NT$24.55 0.78 USD | NT$24.90 0.79 USD | NT$6.71B 213.25M USD | 28.95 | NT$0.86 0.03 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$64.80 2.06 USD |
+2.21
|
NT$6.35B 201.62M USD | NT$113.68K 3.61K USD | NT$63.20 2.01 USD | NT$64.90 2.06 USD | NT$6.35B 201.62M USD | 108.00 | NT$0.60 0.02 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$42.90 1.36 USD |
+0.12
|
NT$5.07B 160.97M USD | NT$95.40K 3.03K USD | NT$42.75 1.36 USD | NT$43.40 1.38 USD | NT$5.07B 160.97M USD | 17.58 | NT$2.44 0.08 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.20 0.93 USD |
+0.17
|
NT$4.83B 153.38M USD | NT$437.11K 13.89K USD | NT$29.20 0.93 USD | NT$29.70 0.94 USD | NT$4.83B 153.38M USD | 11.49 | NT$2.54 0.08 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$37.50 1.19 USD |
+1.21
|
NT$3.92B 124.64M USD | NT$629.55K 20K USD | NT$36.85 1.17 USD | NT$38.00 1.21 USD | NT$3.92B 124.64M USD | 0 | -NT$1.44 -0.04 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$16.40 0.52 USD |
0
|
NT$3.82B 121.31M USD | NT$340.23K 10.81K USD | NT$16.35 0.52 USD | NT$16.90 0.54 USD | NT$3.82B 121.31M USD | 0 | -NT$1.87 -0.05 USD | ||
| Yusin Holding Corp. 4557.TW | NT$75.30 2.39 USD |
-0.4
|
NT$3.61B 114.78M USD | NT$320.28K 10.18K USD | NT$75.30 2.39 USD | NT$77.40 2.46 USD | NT$3.61B 114.78M USD | 259.65 | NT$0.29 0.009 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.85 0.38 USD |
+1.72
|
NT$3.56B 113.11M USD | NT$66.08K 2.1K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$3.56B 113.11M USD | 148.12 | NT$0.08 0.002 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$43.05 1.37 USD |
+2.01
|
NT$3.45B 109.51M USD | NT$519.06K 16.49K USD | NT$42.25 1.34 USD | NT$43.60 1.39 USD | NT$3.45B 109.51M USD | 215.25 | NT$0.20 0.006 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$31.70 1.01 USD |
+0.96
|
NT$3.12B 99.26M USD | NT$79.18K 2.52K USD | NT$31.15 0.99 USD | NT$31.80 1.01 USD | NT$3.12B 99.26M USD | 53.72 | NT$0.59 0.02 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.05 0.89 USD |
+0.54
|
NT$1.82B 57.89M USD | NT$172.02K 5.47K USD | NT$27.90 0.89 USD | NT$28.30 0.9 USD | NT$1.82B 57.89M USD | 1.26 | NT$22.20 0.71 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$29.00 0.92 USD |
+2.84
|
NT$1.73B 55.08M USD | NT$3.65M 115.83K USD | NT$28.20 0.9 USD | NT$30.10 0.96 USD | NT$1.73B 55.08M USD | 100.00 | NT$0.29 0.009 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$15.65 0.5 USD |
-0.32
|
NT$1.21B 38.6M USD | NT$68.44K 2.17K USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$1.21B 38.6M USD | 13.37 | NT$1.17 0.04 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.25 0.55 USD |
+1.47
|
NT$1.04B 32.89M USD | NT$30.32K 963.52 USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$1.04B 32.89M USD | 0 | -NT$0.47 -0.01 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$10.90 0.35 USD |
-0.46
|
NT$756.11M 24.03M USD | NT$31.63K 1.01K USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$756.11M 24.03M USD | 35.16 | NT$0.31 0.009 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$137.00 4.35 USD |
+2.24
|
NT$9.56B 303.63M USD | NT$118.88K 3.78K USD | NT$134.50 4.27 USD | NT$137.00 4.35 USD | NT$9.56B 303.63M USD | 9.36 | NT$14.63 0.46 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$104.50 3.32 USD |
0
|
NT$8.69B 276.14M USD | NT$32.61K 1.04K USD | NT$104.00 3.3 USD | NT$105.00 3.34 USD | NT$8.69B 276.14M USD | 12.54 | NT$8.33 0.26 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.80 2.85 USD |
0
|
NT$7.00B 222.54M USD | NT$22.24K 706.78 USD | NT$89.70 2.85 USD | NT$90.00 2.86 USD | NT$7.00B 222.54M USD | 16.47 | NT$5.45 0.17 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$154.50 4.91 USD |
+0.32
|
NT$5.43B 172.48M USD | NT$12.01K 381.46 USD | NT$153.50 4.88 USD | NT$154.50 4.91 USD | NT$5.43B 172.48M USD | 17.32 | NT$8.92 0.28 USD | ||
| Kian Shen Corporation 1525.TW | NT$66.10 2.1 USD |
-0.6
|
NT$4.85B 154.17M USD | NT$11.06K 351.31 USD | NT$66.10 2.1 USD | NT$67.20 2.14 USD | NT$4.85B 154.17M USD | 17.12 | NT$3.86 0.12 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$37.45 1.19 USD |
+5.49
|
NT$4.51B 143.21M USD | NT$525.67K 16.7K USD | NT$36.45 1.16 USD | NT$39.05 1.24 USD | NT$4.51B 143.21M USD | 0 | -NT$4.30 -0.1 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.35 0.49 USD |
+0.33
|
NT$4.29B 136.25M USD | NT$119.88K 3.81K USD | NT$15.25 0.48 USD | NT$15.45 0.49 USD | NT$4.29B 136.25M USD | 12.18 | NT$1.26 0.04 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$57.00 1.81 USD |
-0.18
|
NT$4.18B 132.92M USD | NT$33.52K 1.07K USD | NT$57.00 1.81 USD | NT$57.40 1.82 USD | NT$4.18B 132.92M USD | 11.87 | NT$4.80 0.15 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$45.65 1.45 USD |
+0.55
|
NT$3.38B 107.52M USD | NT$22.30K 708.56 USD | NT$45.20 1.44 USD | NT$45.75 1.45 USD | NT$3.38B 107.52M USD | 22.16 | NT$2.06 0.07 USD | ||
| Luhai Holding Corp. 2115.TW | NT$25.15 0.8 USD |
-0.4
|
NT$2.62B 83.41M USD | NT$28.93K 919.39 USD | NT$25.10 0.8 USD | NT$25.70 0.82 USD | NT$2.62B 83.41M USD | 12.45 | NT$2.02 0.06 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.40 1.35 USD |
0
|
NT$2.33B 74.12M USD | NT$6.20K 196.88 USD | NT$42.35 1.35 USD | NT$42.45 1.35 USD | NT$2.33B 74.12M USD | 11.52 | NT$3.68 0.12 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$89.30 2.84 USD |
-0.22
|
NT$2.28B 72.32M USD | NT$33.76K 1.07K USD | NT$87.50 2.78 USD | NT$90.00 2.86 USD | NT$2.28B 72.32M USD | 7.59 | NT$11.76 0.37 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.30 0.68 USD |
-0.47
|
NT$2.20B 69.77M USD | NT$76.94K 2.44K USD | NT$21.25 0.68 USD | NT$21.45 0.68 USD | NT$2.20B 69.77M USD | 18.68 | NT$1.14 0.04 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.85 0.92 USD |
+0.17
|
NT$2.18B 69.36M USD | NT$4.00K 127.1 USD | NT$28.85 0.92 USD | NT$28.90 0.92 USD | NT$2.18B 69.36M USD | 17.80 | NT$1.62 0.05 USD | ||
| Cubtek Inc. 2252.TWO | NT$18.00 0.57 USD |
-3.23
|
NT$1.92B 60.98M USD | NT$60.71K 1.93K USD | NT$17.80 0.57 USD | NT$18.65 0.59 USD | NT$1.92B 60.98M USD | 0 | -NT$0.95 -0.03 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.70 0.78 USD |
+0.61
|
NT$1.88B 59.83M USD | NT$7.26K 230.53 USD | NT$24.25 0.77 USD | NT$24.80 0.79 USD | NT$1.88B 59.83M USD | 39.20 | NT$0.63 0.02 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$53.00 1.68 USD |
-0.56
|
NT$1.80B 57.09M USD | NT$20.08K 637.89 USD | NT$53.00 1.68 USD | NT$53.90 1.71 USD | NT$1.80B 57.09M USD | 11.80 | NT$4.49 0.14 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.50 0.65 USD |
+0.24
|
NT$1.66B 52.61M USD | NT$97.92K 3.11K USD | NT$20.45 0.65 USD | NT$20.70 0.66 USD | NT$1.66B 52.61M USD | 0 | -NT$2.61 -0.08 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$23.75 0.75 USD |
-0.21
|
NT$1.42B 45.08M USD | NT$9.53K 302.95 USD | NT$23.00 0.73 USD | NT$23.75 0.75 USD | NT$1.42B 45.08M USD | 0 | -NT$5.00 -0.1 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.55 0.53 USD |
-0.6
|
NT$1.39B 44.26M USD | NT$13.36K 424.61 USD | NT$16.55 0.53 USD | NT$16.65 0.53 USD | NT$1.39B 44.26M USD | 0 | -NT$0.14 -0.004 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.40 1.06 USD |
0
|
NT$1.20B 38.08M USD | NT$5.00K 158.88 USD | NT$33.15 1.05 USD | NT$33.40 1.06 USD | NT$1.20B 38.08M USD | 27.15 | NT$1.23 0.04 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$28.90 0.92 USD |
-1.53
|
NT$1.13B 35.88M USD | NT$28.26K 898.1 USD | NT$28.60 0.91 USD | NT$29.40 0.93 USD | NT$1.13B 35.88M USD | 0 | -NT$1.06 -0.03 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.20 0.45 USD |
+0.71
|
NT$1.07B 33.84M USD | NT$34.31K 1.09K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$1.07B 33.84M USD | 22.90 | NT$0.62 0.02 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$25.70 0.82 USD |
-1.15
|
NT$832.68M 26.46M USD | NT$21.08K 669.7 USD | NT$25.60 0.81 USD | NT$25.70 0.82 USD | NT$832.68M 26.46M USD | 10.11 | NT$2.54 0.08 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.80 0.34 USD |
+1.89
|
NT$811.32M 25.78M USD | NT$65.22K 2.07K USD | NT$10.50 0.33 USD | NT$11.00 0.35 USD | NT$811.32M 25.78M USD | 0 | -NT$0.56 -0.01 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.65 0.24 USD |
-0.39
|
NT$751.10M 23.87M USD | NT$11.05K 351.05 USD | NT$7.58 0.24 USD | NT$7.69 0.24 USD | NT$751.10M 23.87M USD | 0 | -NT$0.30 -0.009 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.75 0.56 USD |
+0.85
|
NT$740.42M 23.53M USD | NT$194.94K 6.19K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$740.42M 23.53M USD | 26.10 | NT$0.68 0.02 USD | ||
| Da Hui Limited 5276.TWO | NT$14.85 0.47 USD |
0
|
NT$586.58M 18.64M USD | NT$11.00 0.35 USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$586.58M 18.64M USD | 14.55 | NT$1.02 0.03 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$6.95 0.22 USD |
0
|
NT$417.00M 13.25M USD | NT$3.00K 95.33 USD | NT$6.95 0.22 USD | NT$6.95 0.22 USD | NT$417.00M 13.25M USD | 695.00 | NT$0.01 0.0003 USD | ||
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$49.20 1.56 USD |
+0.2
|
NT$0.00 0 USD | NT$1.43K 45.47 USD | NT$49.20 1.56 USD | NT$49.20 1.56 USD | NT$0.00 0 USD | 39.39 | NT$1.25 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}