국가: 대만 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (22)
- Taiwan (33)
경기 민감형 소비재 (55)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$33.80 1.07 USD |
-0.29
|
NT$109.56B 3.48B USD | NT$13.96M 443.49K USD | NT$33.20 1.05 USD | NT$34.05 1.08 USD | NT$109.56B 3.48B USD | 22.53 | NT$1.50 0.05 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$102.50 3.26 USD |
-2.37
|
NT$60.63B 1.93B USD | NT$1.87M 59.3K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$60.63B 1.93B USD | 15.94 | NT$6.43 0.2 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.25 1.06 USD |
-1.19
|
NT$23.97B 761.62M USD | NT$1.08M 34.32K USD | NT$33.10 1.05 USD | NT$33.90 1.08 USD | NT$23.97B 761.62M USD | 32.92 | NT$1.01 0.03 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$141.50 4.5 USD |
-1.39
|
NT$23.46B 745.54M USD | NT$275.90K 8.77K USD | NT$141.00 4.48 USD | NT$144.50 4.59 USD | NT$23.46B 745.54M USD | 10.26 | NT$13.79 0.44 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$183.50 5.83 USD |
+9.88
|
NT$21.14B 671.83M USD | NT$2.27M 72.23K USD | NT$182.00 5.78 USD | NT$183.50 5.83 USD | NT$21.14B 671.83M USD | 30.43 | NT$6.03 0.19 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$176.50 5.61 USD |
-3.55
|
NT$17.97B 570.91M USD | NT$1.79M 56.8K USD | NT$173.50 5.51 USD | NT$181.50 5.77 USD | NT$17.97B 570.91M USD | 28.88 | NT$6.11 0.19 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$18.05 0.57 USD |
-0.28
|
NT$17.24B 547.67M USD | NT$407.05K 12.93K USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$17.24B 547.67M USD | 138.84 | NT$0.13 0.004 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$118.00 3.75 USD |
-2.47
|
NT$14.04B 446.25M USD | NT$334.26K 10.62K USD | NT$118.00 3.75 USD | NT$121.50 3.86 USD | NT$14.04B 446.25M USD | 11.54 | NT$10.22 0.32 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$49.15 1.56 USD |
-1.6
|
NT$13.71B 435.67M USD | NT$789.06K 25.07K USD | NT$49.00 1.56 USD | NT$50.30 1.6 USD | NT$13.71B 435.67M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$94.90 3.02 USD |
+0.64
|
NT$12.90B 409.9M USD | NT$123.30K 3.92K USD | NT$93.50 2.97 USD | NT$96.20 3.06 USD | NT$12.90B 409.9M USD | 0 | -NT$1.63 -0.05 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$87.50 2.78 USD |
-0.57
|
NT$11.03B 350.32M USD | NT$98.96K 3.14K USD | NT$87.20 2.77 USD | NT$88.80 2.82 USD | NT$11.03B 350.32M USD | 11.95 | NT$7.32 0.23 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$31.50 1 USD |
+0.96
|
NT$9.83B 312.25M USD | NT$509.67K 16.2K USD | NT$31.00 0.99 USD | NT$31.60 1 USD | NT$9.83B 312.25M USD | 18.31 | NT$1.72 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.25 0.58 USD |
+0.55
|
NT$8.39B 266.51M USD | NT$247.63K 7.87K USD | NT$18.20 0.58 USD | NT$18.75 0.6 USD | NT$8.39B 266.51M USD | 2.90 | NT$6.28 0.2 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$62.20 1.98 USD |
-0.16
|
NT$8.14B 258.69M USD | NT$314.82K 10K USD | NT$61.20 1.94 USD | NT$62.80 2 USD | NT$8.14B 258.69M USD | 26.35 | NT$2.36 0.07 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$86.70 2.75 USD |
-0.34
|
NT$6.92B 219.79M USD | NT$52.68K 1.67K USD | NT$86.00 2.73 USD | NT$87.20 2.77 USD | NT$6.92B 219.79M USD | 17.03 | NT$5.09 0.16 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.70 0.94 USD |
-0.67
|
NT$4.91B 156.01M USD | NT$310.79K 9.88K USD | NT$29.65 0.94 USD | NT$30.20 0.96 USD | NT$4.91B 156.01M USD | 15.23 | NT$1.95 0.06 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$49.70 1.58 USD |
+0.4
|
NT$4.87B 154.64M USD | NT$54.75K 1.74K USD | NT$49.20 1.56 USD | NT$50.00 1.59 USD | NT$4.87B 154.64M USD | 74.17 | NT$0.67 0.02 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$43.55 1.38 USD |
-2.25
|
NT$4.56B 144.75M USD | NT$2.39M 75.8K USD | NT$43.10 1.37 USD | NT$45.05 1.43 USD | NT$4.56B 144.75M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$42.95 1.36 USD |
+0.82
|
NT$4.43B 140.69M USD | NT$256.87K 8.16K USD | NT$41.75 1.33 USD | NT$43.60 1.39 USD | NT$4.43B 140.69M USD | 31.58 | NT$1.36 0.04 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.50 0.46 USD |
-0.34
|
NT$4.05B 128.71M USD | NT$119.22K 3.79K USD | NT$14.45 0.46 USD | NT$14.60 0.46 USD | NT$4.05B 128.71M USD | 12.50 | NT$1.16 0.04 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$37.75 1.2 USD |
-2.45
|
NT$3.72B 118.21M USD | NT$245.81K 7.81K USD | NT$37.65 1.2 USD | NT$39.00 1.24 USD | NT$3.72B 118.21M USD | 65.08 | NT$0.58 0.02 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.65 1.42 USD |
-1
|
NT$3.31B 105.16M USD | NT$145.23K 4.61K USD | NT$44.00 1.4 USD | NT$45.30 1.44 USD | NT$3.31B 105.16M USD | 18.52 | NT$2.41 0.08 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$44.95 1.43 USD |
+9.9
|
NT$3.12B 99.08M USD | NT$3.02M 95.95K USD | NT$44.05 1.4 USD | NT$44.95 1.43 USD | NT$3.12B 99.08M USD | 36.84 | NT$1.22 0.04 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.35 0.33 USD |
-1.42
|
NT$3.11B 98.79M USD | NT$198.25K 6.3K USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$3.11B 98.79M USD | 172.50 | NT$0.06 0.001 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$74.50 2.37 USD |
+0.81
|
NT$2.91B 92.38M USD | NT$84.75K 2.69K USD | NT$71.00 2.26 USD | NT$76.70 2.44 USD | NT$2.91B 92.38M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.85 0.98 USD |
0
|
NT$2.45B 78M USD | NT$681.36K 21.65K USD | NT$30.40 0.97 USD | NT$31.80 1.01 USD | NT$2.45B 78M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.95 0.89 USD |
-0.36
|
NT$2.24B 71.1M USD | NT$100.75K 3.2K USD | NT$27.80 0.88 USD | NT$28.05 0.89 USD | NT$2.24B 71.1M USD | 75.54 | NT$0.37 0.01 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$36.95 1.17 USD |
-1.47
|
NT$2.21B 70.18M USD | NT$180.01K 5.72K USD | NT$36.80 1.17 USD | NT$37.80 1.2 USD | NT$2.21B 70.18M USD | 69.71 | NT$0.53 0.02 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.70 0.85 USD |
-0.37
|
NT$1.79B 56.87M USD | NT$66.73K 2.12K USD | NT$26.55 0.84 USD | NT$27.00 0.86 USD | NT$1.79B 56.87M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$16.30 0.52 USD |
-1.82
|
NT$1.74B 55.22M USD | NT$33.11K 1.05K USD | NT$16.15 0.51 USD | NT$16.80 0.53 USD | NT$1.74B 55.22M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$17.25 0.55 USD |
+1.17
|
NT$1.39B 44.27M USD | NT$113.94K 3.62K USD | NT$17.25 0.55 USD | NT$17.50 0.56 USD | NT$1.39B 44.27M USD | 0 | -NT$2.24 -0.07 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$118.00 3.75 USD |
-0.42
|
NT$9.81B 311.81M USD | NT$41.16K 1.31K USD | NT$118.00 3.75 USD | NT$119.00 3.78 USD | NT$9.81B 311.81M USD | 14.54 | NT$8.11 0.26 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.90 2.86 USD |
+0.22
|
NT$7.01B 222.79M USD | NT$60.09K 1.91K USD | NT$89.20 2.83 USD | NT$90.20 2.87 USD | NT$7.01B 222.79M USD | 15.60 | NT$5.76 0.18 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$172.50 5.48 USD |
-0.29
|
NT$6.06B 192.57M USD | NT$11.00K 349.53 USD | NT$172.00 5.47 USD | NT$173.50 5.51 USD | NT$6.06B 192.57M USD | 16.24 | NT$10.62 0.34 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$66.00 2.1 USD |
+1.07
|
NT$4.84B 153.93M USD | NT$6.00K 190.68 USD | NT$65.90 2.09 USD | NT$66.30 2.11 USD | NT$4.84B 153.93M USD | 20.56 | NT$3.21 0.1 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.40 1.7 USD |
+0.19
|
NT$3.89B 123.46M USD | NT$53.04K 1.69K USD | NT$52.90 1.68 USD | NT$53.40 1.7 USD | NT$3.89B 123.46M USD | 10.21 | NT$5.23 0.17 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$114.50 3.64 USD |
0
|
NT$2.92B 92.91M USD | NT$6.02K 191.32 USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$2.92B 92.91M USD | 10.12 | NT$11.31 0.36 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.70 0.72 USD |
-0.44
|
NT$2.67B 84.91M USD | NT$29.04K 922.82 USD | NT$22.70 0.72 USD | NT$23.50 0.75 USD | NT$2.67B 84.91M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.70 1.42 USD |
0
|
NT$2.46B 78.14M USD | NT$79.00 2.51 USD | NT$44.00 1.4 USD | NT$44.80 1.42 USD | NT$2.46B 78.14M USD | 11.73 | NT$3.81 0.12 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$22.65 0.72 USD |
-0.44
|
NT$2.36B 75.12M USD | NT$183.65K 5.84K USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$2.36B 75.12M USD | 14.33 | NT$1.58 0.05 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$47.45 1.51 USD |
-0.11
|
NT$2.28B 72.33M USD | NT$19.33K 614.09 USD | NT$47.25 1.5 USD | NT$47.80 1.52 USD | NT$2.28B 72.33M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.35 0.87 USD |
-0.18
|
NT$2.07B 65.75M USD | NT$10.12K 321.63 USD | NT$27.30 0.87 USD | NT$27.50 0.87 USD | NT$2.07B 65.75M USD | 21.03 | NT$1.30 0.04 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.70 0.85 USD |
+1.91
|
NT$2.04B 64.67M USD | NT$71.49K 2.27K USD | NT$25.80 0.82 USD | NT$27.00 0.86 USD | NT$2.04B 64.67M USD | 30.68 | NT$0.87 0.03 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$49.80 1.58 USD |
0
|
NT$1.69B 53.64M USD | NT$9.00K 285.98 USD | NT$49.80 1.58 USD | NT$50.00 1.59 USD | NT$1.69B 53.64M USD | 13.13 | NT$3.79 0.12 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$16.00 0.51 USD |
-1.54
|
NT$1.35B 42.79M USD | NT$30.16K 958.18 USD | NT$15.90 0.51 USD | NT$16.15 0.51 USD | NT$1.35B 42.79M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.20 0.48 USD |
-2.56
|
NT$1.18B 37.49M USD | NT$416.95K 13.25K USD | NT$15.10 0.48 USD | NT$15.90 0.51 USD | NT$1.18B 37.49M USD | 21.71 | NT$0.70 0.02 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$18.20 0.58 USD |
-1.89
|
NT$1.09B 34.54M USD | NT$9.03K 286.96 USD | NT$17.75 0.56 USD | NT$18.20 0.58 USD | NT$1.09B 34.54M USD | 0 | -NT$3.89 -0.1 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$29.70 0.94 USD |
-1
|
NT$1.07B 33.86M USD | NT$1.10K 34.95 USD | NT$29.70 0.94 USD | NT$29.70 0.94 USD | NT$1.07B 33.86M USD | 31.26 | NT$0.95 0.03 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.10 0.38 USD |
-0.82
|
NT$907.50M 28.84M USD | NT$44.05K 1.4K USD | NT$12.05 0.38 USD | NT$12.35 0.39 USD | NT$907.50M 28.84M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$27.00 0.86 USD |
+0.37
|
NT$874.80M 27.8M USD | NT$4.03K 128.18 USD | NT$26.60 0.85 USD | NT$28.00 0.89 USD | NT$874.80M 27.8M USD | 10.15 | NT$2.66 0.08 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.85 0.57 USD |
-0.28
|
NT$744.60M 23.66M USD | NT$14.30K 454.48 USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$744.60M 23.66M USD | 24.45 | NT$0.73 0.02 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$730.75M 23.22M USD | NT$3.02K 95.93 USD | NT$18.45 0.59 USD | NT$18.50 0.59 USD | NT$730.75M 23.22M USD | 16.37 | NT$1.13 0.04 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.85 0.22 USD |
-0.15
|
NT$672.55M 21.37M USD | NT$28.03K 890.72 USD | NT$6.80 0.22 USD | NT$6.90 0.22 USD | NT$672.55M 21.37M USD | 36.05 | NT$0.19 0.006 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$8.10 0.26 USD |
-3.8
|
NT$486.00M 15.44M USD | NT$83.00K 2.64K USD | NT$7.75 0.25 USD | NT$8.16 0.26 USD | NT$486.00M 15.44M USD | 47.64 | NT$0.17 0.005 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522A.TW
TW
|
NT$49.50 1.57 USD |
-0.6
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$49.50 1.57 USD | NT$49.50 1.57 USD | NT$0.00 0 USD | 39.63 | NT$1.25 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}