$3.4T
시가 총액
$110.9B
총 거래량
BTC 62.64%     ETH 8.55%
지배력

국가: 대만 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
자동차 부품 (65)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cheng Shin Rubber Ind. Co., Ltd.  2105.TW $38.35 1.22 USD
-0.9
$124.31B 3.95B USD $7.09M 225.32K USD $38.2 1.21 USD $38.9 1.24 USD $124.31B 3.95B USD 17.12 $2.24 0.07 USD
Tong Yang Industry Co., Ltd.  1319.TW $99.3 3.16 USD
-0.4
$58.73B 1.87B USD $2.75M 87.34K USD $99 3.15 USD $101 3.21 USD $58.73B 1.87B USD 12.56 $7.9 0.25 USD
Depo Auto Parts Industrial Co., Ltd.  6605.TW $188 5.97 USD
+2.17
$31.17B 990.54M USD $932.84K 29.64K USD $184.5 5.86 USD $188 5.97 USD $31.17B 990.54M USD 10.18 $18.46 0.59 USD
Nankang Rubber Tire Corp.,Ltd.  2101.TW $36.15 1.15 USD
0
$30.03B 954.25M USD $1.87M 59.32K USD $36 1.14 USD $36.25 1.15 USD $30.03B 954.25M USD 10.60 $3.41 0.11 USD
Kenda Rubber Industrial Co. Ltd.  2106.TW $21.6 0.69 USD
-0.23
$20.63B 655.39M USD $326.43K 10.37K USD $21.6 0.69 USD $21.85 0.69 USD $20.63B 655.39M USD 23.73 $0.91 0.03 USD
Hota Industrial Mfg. Co., Ltd.  1536.TW $60 1.91 USD
-0.83
$16.74B 531.84M USD $1.91M 60.72K USD $59.7 1.9 USD $61.1 1.94 USD $16.74B 531.84M USD 6000.00 $0.01 0.0003 USD
TYC Brother Industrial Co., Ltd.  1522.TW $46.45 1.48 USD
+0.22
$14.49B 460.44M USD $537.28K 17.07K USD $46.35 1.47 USD $46.8 1.49 USD $14.49B 460.44M USD 11.27 $4.12 0.13 USD
Global PMX Co., Ltd.  4551.TW $125.5 3.99 USD
+0.8
$14.46B 459.48M USD $3.05M 96.88K USD $123.5 3.92 USD $128.5 4.08 USD $14.46B 459.48M USD 14.18 $8.85 0.28 USD
Hu Lane Associate Inc.  6279.TWO $132 4.19 USD
0
$13.56B 430.92M USD $481.15K 15.29K USD $131 4.16 USD $133.5 4.24 USD $13.56B 430.92M USD 11.28 $11.7 0.37 USD
Actron Technology Corporation  8255.TWO $117.5 3.73 USD
+0.43
$11.96B 380.05M USD $261.07K 8.3K USD $116 3.69 USD $118.5 3.77 USD $11.96B 380.05M USD 14.66 $8.01 0.25 USD
KMC (Kuei Meng) International Inc.  5306.TW $90.7 2.88 USD
+0.44
$11.43B 363.14M USD $54.04K 1.72K USD $90.2 2.87 USD $91.5 2.91 USD $11.43B 363.14M USD 10.35 $8.76 0.28 USD
Federal Corporation  2102.TW $21.9 0.7 USD
-0.45
$10.06B 319.81M USD $401.31K 12.75K USD $21.7 0.69 USD $22.1 0.7 USD $10.06B 319.81M USD 0 -$1 -0.03 USD
Cub Elecparts Inc.  2231.TW $71.2 2.26 USD
-0.42
$9.82B 312.14M USD $121.46K 3.86K USD $70.6 2.24 USD $71.7 2.28 USD $9.82B 312.14M USD 23.49 $3.03 0.1 USD
Eurocharm Holdings Co., Ltd.  5288.TW $135.5 4.31 USD
+1.5
$9.37B 297.72M USD $143.45K 4.56K USD $132.5 4.21 USD $136.5 4.34 USD $9.37B 297.72M USD 8.26 $16.39 0.52 USD
Iron Force Industrial Co., Ltd.  2228.TW $95 3.02 USD
-0.52
$7.56B 240.07M USD $99.67K 3.17K USD $95 3.02 USD $95.5 3.03 USD $7.56B 240.07M USD 12.33 $7.7 0.24 USD
C.T.I. Traffic Industries Co., Ltd.  2230.TWO $128 4.07 USD
+1.19
$7.25B 230.29M USD $374.41K 11.9K USD $125.5 3.99 USD $129 4.1 USD $7.25B 230.29M USD 29.09 $4.4 0.14 USD
Jean Co.,Ltd  2442.TW $24.95 0.79 USD
-1.38
$6.53B 207.57M USD $300.89K 9.56K USD $24.9 0.79 USD $25.45 0.81 USD $6.53B 207.57M USD 30.06 $0.83 0.03 USD
E-Lead Electronic Co., Ltd.  2497.TW $41.2 1.31 USD
-0.36
$5.06B 160.76M USD $230.01K 7.31K USD $40.7 1.29 USD $42 1.33 USD $5.06B 160.76M USD 12.83 $3.21 0.1 USD
Gordon Auto Body Parts Co., Ltd.  1524.TW $28.55 0.91 USD
-0.17
$4.72B 149.97M USD $587.71K 18.67K USD $28.5 0.91 USD $28.9 0.92 USD $4.72B 149.97M USD 8.01 $3.56 0.11 USD
Hwa Fong Rubber Industrial Co., Ltd.  2109.TW $16.75 0.53 USD
-0.89
$4.68B 148.68M USD $91.56K 2.91K USD $16.75 0.53 USD $17.1 0.54 USD $4.68B 148.68M USD 11.16 $1.5 0.05 USD
Mosa Industrial Corporation  4564.TW $15.5 0.49 USD
-1.9
$3.61B 114.65M USD $969.15K 30.8K USD $15.45 0.49 USD $16 0.51 USD $3.61B 114.65M USD 0 -$1.56 -0.04 USD
Right Way Industrial Co.,Ltd  1506.TW $11.6 0.37 USD
0
$3.48B 110.72M USD $97.4K 3.09K USD $11.5 0.37 USD $11.55 0.37 USD $3.48B 110.72M USD 105.45 $0.11 0.003 USD
Everbrite Technology Co., Ltd.  4523.TWO $38.25 1.22 USD
-0.91
$2.49B 79.1M USD $130.5K 4.15K USD $38 1.21 USD $38.7 1.23 USD $2.49B 79.1M USD 0 -$3.38 -0.1 USD
Amulaire Thermal Technology, Inc.  2241.TW $23.3 0.74 USD
0
$2.44B 77.44M USD $217.33K 6.91K USD $23.1 0.73 USD $23.7 0.75 USD $2.44B 77.44M USD 0 -$1.9 -0.06 USD
Cryomax Cooling System Corp.  1587.TW $29.9 0.95 USD
+0.84
$2.39B 76.06M USD $38.79K 1.23K USD $29.4 0.93 USD $30 0.95 USD $2.39B 76.06M USD 0 -$0.5 -0.01 USD
Taihan Precision Technology Co., Ltd.  1336.TWO $19.05 0.61 USD
-0.26
$1.49B 47.39M USD $83.01K 2.64K USD $19.05 0.61 USD $19.3 0.61 USD $1.49B 47.39M USD 9.15 $2.08 0.07 USD
Tayih Kenmos Auto parts Co., Ltd.  8107.TWO $16.4 0.52 USD
-0.3
$1.23B 39.08M USD $46.3K 1.47K USD $16.25 0.52 USD $16.45 0.52 USD $1.23B 39.08M USD 16.39 $1 0.03 USD
HORNG SHIUE HOLDING Co., Ltd.  2243.TW $11.55 0.37 USD
-1.7
$801.2M 25.46M USD $122.79K 3.9K USD $11.55 0.37 USD $11.85 0.38 USD $801.2M 25.46M USD 0 -$0.51 -0.01 USD
SuperAlloy Industrial Co., Ltd.  1563.TWO $87.3 2.77 USD
0
$20.64B 655.8M USD $0 0 USD $0 0 USD $0 0 USD $20.64B 655.8M USD 0 $0 0 USD
NAK Sealing Technologies Corporation  9942.TW $114 3.62 USD
+0.88
$9.48B 301.24M USD $17.07K 542.34 USD $112.5 3.57 USD $113 3.59 USD $9.48B 301.24M USD 13.39 $8.51 0.27 USD
Hsin Yung Chien Co., Ltd.  2114.TW $89.7 2.85 USD
+0.56
$7B 222.3M USD $15.87K 504.15 USD $89 2.83 USD $90 2.86 USD $7B 222.3M USD 16.98 $5.28 0.17 USD
Coplus Inc.  2254.TWO $110.5 3.51 USD
0
$6.67B 211.92M USD $0 0 USD $0 0 USD $0 0 USD $6.67B 211.92M USD 0 $0 0 USD
Pro-Hawk Corporation  8083.TWO $159 5.05 USD
+0.32
$5.59B 177.5M USD $18.69K 593.94 USD $158 5.02 USD $159 5.05 USD $5.59B 177.5M USD 17.72 $8.97 0.29 USD
Tung Thih Electronic Co., Ltd.  3552.TWO $57.6 1.83 USD
-0.17
$5.42B 172.32M USD $87.11K 2.77K USD $57 1.81 USD $58.3 1.85 USD $5.42B 172.32M USD 69.39 $0.83 0.03 USD
Yusin Holding Corp.  4557.TW $102.5 3.26 USD
+1.49
$4.92B 156.24M USD $52.49K 1.67K USD $101.5 3.23 USD $102.5 3.26 USD $4.92B 156.24M USD 9.53 $10.75 0.34 USD
Kian Shen Corporation  1525.TW $64 2.03 USD
+0.16
$4.7B 149.27M USD $50.38K 1.6K USD $63 2 USD $64.9 2.06 USD $4.7B 149.27M USD 15.05 $4.25 0.14 USD
Macauto Industrial Co., Ltd.  9951.TWO $55.3 1.76 USD
-0.36
$4.11B 130.66M USD $1.55K 49.28 USD $55.3 1.76 USD $55.3 1.76 USD $4.11B 130.66M USD 11.71 $4.72 0.15 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $30.2 0.96 USD
+0.83
$3.63B 115.49M USD $23.2K 737.22 USD $29.85 0.95 USD $30.45 0.97 USD $3.63B 115.49M USD 0 -$3.89 -0.1 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $48.35 1.54 USD
-0.72
$3.58B 113.88M USD $32.32K 1.03K USD $48.05 1.53 USD $48.7 1.55 USD $3.58B 113.88M USD 11.59 $4.17 0.13 USD
Shining Victory Motor Electronic Co., Ltd.  2248.TWO $70.7 2.25 USD
0
$2.97B 94.35M USD $0 0 USD $0 0 USD $0 0 USD $2.97B 94.35M USD 0 $0 0 USD
Luhai Holding Corp.  2115.TW $27.8 0.88 USD
+1.09
$2.9B 92.2M USD $38.73K 1.23K USD $27.3 0.87 USD $28.15 0.89 USD $2.9B 92.2M USD 12.41 $2.24 0.07 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $29.05 0.92 USD
+0.17
$2.86B 90.97M USD $31.85K 1.01K USD $28.9 0.92 USD $29.25 0.93 USD $2.86B 90.97M USD 0 -$0.6 -0.01 USD
Shih-Kuen Plastics Co., Ltd.  4305.TWO $46.05 1.46 USD
+0.22
$2.53B 80.5M USD $7.13K 226.4 USD $46 1.46 USD $46.05 1.46 USD $2.53B 80.5M USD 11.68 $3.94 0.13 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW $23.5 0.75 USD
0
$2.41B 76.42M USD $24.61K 781.89 USD $23.3 0.74 USD $23.5 0.75 USD $2.41B 76.42M USD 17.40 $1.35 0.04 USD
Fine Blanking & Tool Co., Ltd  4535.TWO $29.55 0.94 USD
+0.68
$2.24B 71.04M USD $23.35K 741.83 USD $29.3 0.93 USD $29.55 0.94 USD $2.24B 71.04M USD 12.62 $2.34 0.07 USD
Young Shine Electric Co., Ltd.  2249.TWO $94 2.99 USD
-0.53
$2.18B 69.2M USD $20.91K 664.45 USD $93.5 2.97 USD $95 3.02 USD $2.18B 69.2M USD 6.13 $15.31 0.49 USD
Ta Yih Industrial Co., Ltd.  1521.TW $26.9 0.85 USD
0
$2.05B 65.16M USD $44 1.4 USD $26.45 0.84 USD $27 0.86 USD $2.05B 65.16M USD 20.22 $1.33 0.04 USD
Hiroca Holdings Ltd.  1338.TW $24.6 0.78 USD
+0.41
$2.01B 63.9M USD $33.02K 1.05K USD $24.5 0.78 USD $24.6 0.78 USD $2.01B 63.9M USD 0 -$0.97 -0.03 USD
Cubtek Inc.  2252.TWO $17.45 0.55 USD
+0.29
$1.86B 59.12M USD $9.01K 286.36 USD $17.15 0.54 USD $17.8 0.57 USD $1.86B 59.12M USD 48.47 $0.36 0.01 USD
World Known MFG (Cayman) Limited  4581.TW $53.3 1.69 USD
-0.93
$1.81B 57.41M USD $2K 63.58 USD $53.3 1.69 USD $53.4 1.7 USD $1.81B 57.41M USD 10.21 $5.22 0.17 USD
JET Optoelectronics Co., Ltd.  2255.TWO $29.45 0.94 USD
-0.17
$1.79B 57.02M USD $4K 127.1 USD $29.45 0.94 USD $29.5 0.94 USD $1.79B 57.02M USD 0 -$2.12 -0.06 USD
I Yuan Precision Industrial Co., Ltd.  2235.TWO $45.4 1.44 USD
-0.44
$1.63B 51.76M USD $7K 222.46 USD $44.05 1.4 USD $45.55 1.45 USD $1.63B 51.76M USD 19.56 $2.32 0.07 USD
Man Zai Industrial Co., Ltd.  4543.TWO $26.65 0.85 USD
+0.57
$1.59B 50.62M USD $64.69K 2.06K USD $26.5 0.84 USD $26.85 0.85 USD $1.59B 50.62M USD 17.41 $1.53 0.05 USD
Chian Hsing Forging Industrial Co., Ltd.  4528.TWO $17.3 0.55 USD
0
$1.46B 46.27M USD $19.93K 633.15 USD $17.3 0.55 USD $17.5 0.56 USD $1.46B 46.27M USD 576.66 $0.03 0.0009 USD
Sun Race Sturmey-Archer Corporation  1526.TW $19.85 0.63 USD
-0.75
$1.19B 37.84M USD $18.39K 584.47 USD $19.7 0.63 USD $20.45 0.65 USD $1.19B 37.84M USD 0 -$0.48 -0.01 USD
Otobrite Electronics Inc  2256.TWO $25.1 0.8 USD
-0.79
$980.74M 31.16M USD $9.61K 305.33 USD $24.7 0.78 USD $25.55 0.81 USD $980.74M 31.16M USD 0 -$1.07 -0.03 USD
News World Wu Company  2245.TWO $61.4 1.95 USD
+0.82
$828.9M 26.34M USD $4K 127.23 USD $59.8 1.9 USD $61.4 1.95 USD $828.9M 26.34M USD 8.31 $7.38 0.23 USD
Globe Industries Corporation  1324.TW $10.85 0.34 USD
+0.93
$815.07M 25.9M USD $31.75K 1.01K USD $10.65 0.34 USD $11 0.35 USD $815.07M 25.9M USD 1085.00 $0.01 0.0003 USD
Polygreen Resources Co., Ltd.  8423.TWO $19 0.6 USD
0
$769.48M 24.45M USD $10.49K 333.2 USD $19 0.6 USD $19.05 0.61 USD $769.48M 24.45M USD 37.25 $0.51 0.02 USD
Jui Li Enterprise Co., Ltd.  1512.TW $7.67 0.24 USD
0
$753.06M 23.93M USD $14.06K 446.63 USD $7.6 0.24 USD $7.67 0.24 USD $753.06M 23.93M USD 0 -$0.5 -0.01 USD
Da Hui Limited  5276.TWO $15.25 0.48 USD
-0.33
$602.37M 19.14M USD $11K 349.56 USD $15.15 0.48 USD $15.75 0.5 USD $602.37M 19.14M USD 14.52 $1.05 0.03 USD
TECO Electro Devices Co., Ltd.  8041.TWO $34.4 1.09 USD
0
$592.19M 18.82M USD $0 0 USD $0 0 USD $0 0 USD $592.19M 18.82M USD 0 $0 0 USD
Joy Industrial Co., Ltd.  4559.TWO $7.8 0.25 USD
0
$468M 14.87M USD $16.28K 517.14 USD $7.67 0.24 USD $7.8 0.25 USD $468M 14.87M USD 195.00 $0.04 0.001 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $48.85 1.55 USD
0
$0 0 USD $1K 31.78 USD $48.85 1.55 USD $48.85 1.55 USD $0 0 USD 39.11 $1.25 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.