$3.48T
시가 총액
$156.92B
총 거래량
BTC 59.18%     ETH 9.03%
지배력

국가: 대만 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
자동차 부품 (65)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cheng Shin Rubber Ind. Co., Ltd.  2105.TW $51.9 1.65 USD
+1.37
$168.23B 5.35B USD $2.36M 74.89K USD $51.2 1.63 USD $52 1.65 USD $168.23B 5.35B USD 21.01 $2.47 0.08 USD
Tong Yang Industry Co., Ltd.  1319.TW $132 4.19 USD
+1.54
$78.07B 2.48B USD $4.34M 137.96K USD $129.5 4.11 USD $132.5 4.21 USD $78.07B 2.48B USD 17.83 $7.4 0.24 USD
Nankang Rubber Tire Corp.,Ltd.  2101.TW $42.15 1.34 USD
-0.82
$35.15B 1.12B USD $2.5M 79.3K USD $42.15 1.34 USD $42.95 1.36 USD $35.15B 1.12B USD 11.94 $3.53 0.11 USD
Depo Auto Parts Industrial Co., Ltd.  6605.TW $185.5 5.89 USD
+2.77
$30.76B 977.37M USD $754.53K 23.98K USD $182 5.78 USD $188 5.97 USD $30.76B 977.37M USD 9.89 $18.75 0.6 USD
Kenda Rubber Industrial Co. Ltd.  2106.TW $24.9 0.79 USD
-0.99
$23.78B 755.51M USD $556.63K 17.69K USD $24.8 0.79 USD $25.55 0.81 USD $23.78B 755.51M USD 19.15 $1.3 0.04 USD
Hota Industrial Mfg. Co., Ltd.  1536.TW $64.3 2.04 USD
+0.63
$17.97B 571.1M USD $5.33M 169.32K USD $63.3 2.01 USD $64.5 2.05 USD $17.97B 571.1M USD 91.85 $0.7 0.02 USD
Hu Lane Associate Inc.  6279.TWO $153 4.86 USD
+1.66
$15.72B 499.48M USD $746.77K 23.73K USD $151.5 4.81 USD $154 4.89 USD $15.72B 499.48M USD 13.08 $11.69 0.37 USD
TYC Brother Industrial Co., Ltd.  1522.TW $48.8 1.55 USD
+2.09
$15.22B 483.73M USD $1.37M 43.52K USD $47.8 1.52 USD $48.8 1.55 USD $15.22B 483.73M USD 11.84 $4.12 0.13 USD
Actron Technology Corporation  8255.TWO $135.5 4.31 USD
+0.37
$13.78B 438.02M USD $326.88K 10.39K USD $133.5 4.24 USD $137.5 4.37 USD $13.78B 438.02M USD 17.10 $7.92 0.25 USD
KMC (Kuei Meng) International Inc.  5306.TW $106.5 3.38 USD
+0.47
$13.42B 426.4M USD $226.9K 7.21K USD $106 3.37 USD $108 3.43 USD $13.42B 426.4M USD 15.27 $6.97 0.22 USD
Cub Elecparts Inc.  2231.TW $89.1 2.83 USD
+0.56
$12.29B 390.61M USD $234.68K 7.46K USD $89 2.83 USD $90.1 2.86 USD $12.29B 390.61M USD 27.58 $3.23 0.1 USD
Global PMX Co., Ltd.  4551.TW $96 3.05 USD
+0.1
$11.06B 351.48M USD $246.78K 7.84K USD $95.5 3.03 USD $97.6 3.1 USD $11.06B 351.48M USD 10.84 $8.85 0.28 USD
Eurocharm Holdings Co., Ltd.  5288.TW $154 4.89 USD
+0.98
$10.65B 338.37M USD $156.31K 4.97K USD $152.5 4.85 USD $155 4.93 USD $10.65B 338.37M USD 9.39 $16.39 0.52 USD
Federal Corporation  2102.TW $21.6 0.69 USD
+9.92
$9.93B 315.43M USD $5.3M 168.42K USD $20.65 0.66 USD $21.6 0.69 USD $9.93B 315.43M USD 0 -$1.01 -0.03 USD
Iron Force Industrial Co., Ltd.  2228.TW $97.2 3.09 USD
+1.04
$7.73B 245.63M USD $326.3K 10.37K USD $96.3 3.06 USD $97.5 3.1 USD $7.73B 245.63M USD 10.34 $9.4 0.3 USD
Jean Co.,Ltd  2442.TW $25.95 0.82 USD
+0.78
$6.79B 215.89M USD $842.02K 26.76K USD $25.55 0.81 USD $26 0.83 USD $6.79B 215.89M USD 21.62 $1.2 0.04 USD
C.T.I. Traffic Industries Co., Ltd.  2230.TWO $112 3.56 USD
+5.16
$6.35B 201.75M USD $520.28K 16.53K USD $106.5 3.38 USD $114 3.62 USD $6.35B 201.75M USD 25.45 $4.4 0.14 USD
E-Lead Electronic Co., Ltd.  2497.TW $50.1 1.59 USD
+1.31
$6.15B 195.49M USD $480.67K 15.27K USD $49.55 1.57 USD $51.2 1.63 USD $6.15B 195.49M USD 15.60 $3.21 0.1 USD
Gordon Auto Body Parts Co., Ltd.  1524.TW $33.7 1.07 USD
+2.12
$5.57B 177.02M USD $3.89M 123.75K USD $33.15 1.05 USD $33.85 1.08 USD $5.57B 177.02M USD 9.46 $3.56 0.11 USD
Yusin Holding Corp.  4557.TW $111 3.53 USD
+2.3
$5.32B 169.2M USD $130.91K 4.16K USD $109 3.46 USD $111 3.53 USD $5.32B 169.2M USD 10.33 $10.74 0.34 USD
Hwa Fong Rubber Industrial Co., Ltd.  2109.TW $17.45 0.55 USD
0
$4.87B 154.89M USD $455K 14.46K USD $17.4 0.55 USD $17.65 0.56 USD $4.87B 154.89M USD 11.63 $1.5 0.05 USD
Mosa Industrial Corporation  4564.TW $18.7 0.59 USD
0
$4.35B 138.32M USD $619.13K 19.67K USD $18.5 0.59 USD $18.95 0.6 USD $4.35B 138.32M USD 0 -$1.56 -0.04 USD
Right Way Industrial Co.,Ltd  1506.TW $12.15 0.39 USD
+0.83
$3.65B 115.97M USD $77.85K 2.47K USD $11.95 0.38 USD $12.25 0.39 USD $3.65B 115.97M USD 86.78 $0.14 0.004 USD
Amulaire Thermal Technology, Inc.  2241.TW $25.85 0.82 USD
+0.98
$2.7B 85.92M USD $201.63K 6.41K USD $25.6 0.81 USD $26.05 0.83 USD $2.7B 85.92M USD 0 -$1.9 -0.06 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW $25.6 0.81 USD
+0.99
$2.62B 83.25M USD $144.52K 4.59K USD $25.4 0.81 USD $25.6 0.81 USD $2.62B 83.25M USD 18.96 $1.35 0.04 USD
Cryomax Cooling System Corp.  1587.TW $31.65 1.01 USD
-0.16
$2.53B 80.26M USD $119.97K 3.81K USD $31.4 1 USD $31.95 1.02 USD $2.53B 80.26M USD 0 -$0.5 -0.01 USD
Everbrite Technology Co., Ltd.  4523.TWO $35 1.11 USD
+2.64
$2.28B 72.38M USD $212.14K 6.74K USD $34.15 1.09 USD $35.2 1.12 USD $2.28B 72.38M USD 0 -$1.53 -0.04 USD
Man Zai Industrial Co., Ltd.  4543.TWO $31.8 1.01 USD
+1.11
$1.9B 60.4M USD $87.77K 2.79K USD $31.5 1 USD $31.95 1.02 USD $1.9B 60.4M USD 15.28 $2.08 0.07 USD
Taihan Precision Technology Co., Ltd.  1336.TWO $21.35 0.68 USD
+1.43
$1.67B 53.11M USD $317.81K 10.1K USD $21.2 0.67 USD $21.45 0.68 USD $1.67B 53.11M USD 10.26 $2.08 0.07 USD
Tayih Kenmos Auto parts Co., Ltd.  8107.TWO $18.3 0.58 USD
-1.88
$1.37B 43.61M USD $161.86K 5.14K USD $18.2 0.58 USD $18.7 0.59 USD $1.37B 43.61M USD 10.11 $1.81 0.06 USD
HORNG SHIUE HOLDING Co., Ltd.  2243.TW $13.15 0.42 USD
+0.38
$912.19M 28.99M USD $82.42K 2.62K USD $13.1 0.42 USD $13.35 0.42 USD $912.19M 28.99M USD 0 -$0.51 -0.01 USD
SuperAlloy Industrial Co., Ltd.  1563.TWO $87.3 2.77 USD
0
$20.64B 655.8M USD $0 0 USD $0 0 USD $0 0 USD $20.64B 655.8M USD 0 $0 0 USD
NAK Sealing Technologies Corporation  9942.TW $118 3.75 USD
+0.85
$9.81B 311.81M USD $64.51K 2.05K USD $117 3.72 USD $118 3.75 USD $9.81B 311.81M USD 13.68 $8.62 0.27 USD
Hsin Yung Chien Co., Ltd.  2114.TW $93 2.96 USD
+0.76
$7.25B 230.47M USD $45.69K 1.45K USD $89 2.83 USD $93 2.96 USD $7.25B 230.47M USD 17.61 $5.28 0.17 USD
Coplus Inc.  2254.TWO $110.5 3.51 USD
0
$6.67B 211.92M USD $0 0 USD $0 0 USD $0 0 USD $6.67B 211.92M USD 0 $0 0 USD
Tung Thih Electronic Co., Ltd.  3552.TWO $69.4 2.21 USD
+0.29
$6.53B 207.63M USD $67.04K 2.13K USD $69.1 2.2 USD $70 2.22 USD $6.53B 207.63M USD 45.06 $1.54 0.05 USD
Pro-Hawk Corporation  8083.TWO $152.5 4.85 USD
+0.66
$5.36B 170.25M USD $29.14K 925.9 USD $151 4.8 USD $152.5 4.85 USD $5.36B 170.25M USD 17.00 $8.97 0.29 USD
Kian Shen Corporation  1525.TW $64.5 2.05 USD
+1.9
$4.73B 150.43M USD $68.51K 2.18K USD $62.7 1.99 USD $64.8 2.06 USD $4.73B 150.43M USD 15.17 $4.25 0.14 USD
Macauto Industrial Co., Ltd.  9951.TWO $54.8 1.74 USD
+0.74
$4.1B 130.42M USD $221.55K 7.04K USD $54.3 1.73 USD $55 1.75 USD $4.1B 130.42M USD 11.61 $4.72 0.15 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $52.8 1.68 USD
+0.19
$3.91B 124.36M USD $38.34K 1.22K USD $52 1.65 USD $53.1 1.69 USD $3.91B 124.36M USD 10.55 $5 0.16 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $28.9 0.92 USD
+0.87
$3.48B 110.52M USD $103.45K 3.29K USD $27.45 0.87 USD $29.1 0.92 USD $3.48B 110.52M USD 0 -$0.09 -0.002 USD
Luhai Holding Corp.  2115.TW $29.1 0.92 USD
+0.34
$3.04B 96.51M USD $26.04K 827.3 USD $29 0.92 USD $29.15 0.93 USD $3.04B 96.51M USD 12.99 $2.24 0.07 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $30.45 0.97 USD
-0.81
$3B 95.35M USD $135.35K 4.3K USD $30.15 0.96 USD $31.05 0.99 USD $3B 95.35M USD 0 -$0.6 -0.01 USD
Shining Victory Motor Electronic Co., Ltd.  2248.TWO $70.7 2.25 USD
0
$2.97B 94.35M USD $0 0 USD $0 0 USD $0 0 USD $2.97B 94.35M USD 0 $0 0 USD
Shih-Kuen Plastics Co., Ltd.  4305.TWO $46 1.46 USD
+0.44
$2.53B 80.41M USD $14K 444.85 USD $45.7 1.45 USD $46.1 1.46 USD $2.53B 80.41M USD 11.67 $3.94 0.13 USD
Young Shine Electric Co., Ltd.  2249.TWO $104 3.3 USD
-0.95
$2.41B 76.56M USD $102.18K 3.25K USD $102.5 3.26 USD $106.5 3.38 USD $2.41B 76.56M USD 6.79 $15.31 0.49 USD
Fine Blanking & Tool Co., Ltd  4535.TWO $30.5 0.97 USD
+1.33
$2.31B 73.33M USD $12.34K 392.01 USD $30.15 0.96 USD $30.5 0.97 USD $2.31B 73.33M USD 12.50 $2.44 0.08 USD
Ta Yih Industrial Co., Ltd.  1521.TW $28.1 0.89 USD
+0.36
$2.14B 68.06M USD $20.26K 643.74 USD $27.65 0.88 USD $28.1 0.89 USD $2.14B 68.06M USD 21.12 $1.33 0.04 USD
JET Optoelectronics Co., Ltd.  2255.TWO $33.6 1.07 USD
0
$2.05B 65.05M USD $67.69K 2.15K USD $33.5 1.06 USD $33.8 1.07 USD $2.05B 65.05M USD 0 -$2.12 -0.06 USD
Hiroca Holdings Ltd.  1338.TW $24.55 0.78 USD
+0.2
$2.02B 64.23M USD $74.35K 2.36K USD $24.35 0.77 USD $24.75 0.79 USD $2.02B 64.23M USD 0 -$1.51 -0.04 USD
World Known MFG (Cayman) Limited  4581.TW $57.5 1.83 USD
+5.31
$1.95B 61.94M USD $71.45K 2.27K USD $56.3 1.79 USD $58 1.84 USD $1.95B 61.94M USD 11.47 $5.01 0.16 USD
Cubtek Inc.  2252.TWO $17.6 0.56 USD
-0.56
$1.88B 59.63M USD $51.26K 1.63K USD $17.6 0.56 USD $18.1 0.58 USD $1.88B 59.63M USD 48.88 $0.36 0.01 USD
I Yuan Precision Industrial Co., Ltd.  2235.TWO $46.15 1.47 USD
-0.86
$1.66B 52.61M USD $51.22K 1.63K USD $45.35 1.44 USD $46.9 1.49 USD $1.66B 52.61M USD 19.89 $2.32 0.07 USD
Chian Hsing Forging Industrial Co., Ltd.  4528.TWO $19.35 0.61 USD
0
$1.63B 51.75M USD $10.11K 321.18 USD $19.35 0.61 USD $19.55 0.62 USD $1.63B 51.75M USD 645.00 $0.03 0.0009 USD
Sun Race Sturmey-Archer Corporation  1526.TW $23 0.73 USD
+0.88
$1.38B 43.85M USD $64.37K 2.05K USD $22.7 0.72 USD $23.1 0.73 USD $1.38B 43.85M USD 0 -$0.48 -0.01 USD
Otobrite Electronics Inc  2256.TWO $24.1 0.77 USD
-3.79
$924.64M 29.38M USD $137.05K 4.35K USD $23.8 0.76 USD $25.1 0.8 USD $924.64M 29.38M USD 0 -$1.07 -0.03 USD
Jui Li Enterprise Co., Ltd.  1512.TW $8.81 0.28 USD
+5.51
$864.99M 27.49M USD $97.36K 3.09K USD $8.4 0.27 USD $8.89 0.28 USD $864.99M 27.49M USD 0 -$0.68 -0.02 USD
Globe Industries Corporation  1324.TW $11.45 0.36 USD
-0.43
$860.15M 27.33M USD $63.83K 2.03K USD $11.45 0.36 USD $11.55 0.37 USD $860.15M 27.33M USD 1145.00 $0.01 0.0003 USD
News World Wu Company  2245.TWO $62.9 2 USD
-1.1
$849.15M 26.98M USD $4.65K 147.85 USD $61.5 1.95 USD $63.2 2.01 USD $849.15M 26.98M USD 8.52 $7.38 0.23 USD
Polygreen Resources Co., Ltd.  8423.TWO $19.2 0.61 USD
+1.59
$777.58M 24.71M USD $67.68K 2.15K USD $18.85 0.6 USD $19.45 0.62 USD $777.58M 24.71M USD 30.96 $0.62 0.02 USD
TECO Electro Devices Co., Ltd.  8041.TWO $34.4 1.09 USD
0
$592.19M 18.82M USD $0 0 USD $0 0 USD $0 0 USD $592.19M 18.82M USD 0 $0 0 USD
Da Hui Limited  5276.TWO $14.8 0.47 USD
+3.14
$584.6M 18.58M USD $43K 1.37K USD $14.3 0.45 USD $14.85 0.47 USD $584.6M 18.58M USD 20.00 $0.74 0.02 USD
Joy Industrial Co., Ltd.  4559.TWO $8.9 0.28 USD
+2.3
$534M 16.97M USD $100 3.18 USD $8.9 0.28 USD $8.9 0.28 USD $534M 16.97M USD 222.50 $0.04 0.001 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $47.3 1.5 USD
-0.42
$0 0 USD $24K 762.61 USD $47.2 1.5 USD $47.4 1.51 USD $0 0 USD 37.87 $1.25 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.