국가: 대만 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (65)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (27)
- Taiwan (38)
경기 민감형 소비재 (65)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $32.25 1.02 USD |
+0.47
|
$104.54B 3.32B USD | $6.33M 201.04K USD | $32.25 1.02 USD | $32.65 1.04 USD | $104.54B 3.32B USD | 18.01 | $1.79 0.06 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $99 3.15 USD |
+0.1
|
$58.56B 1.86B USD | $3.2M 101.58K USD | $98.4 3.13 USD | $100.5 3.19 USD | $58.56B 1.86B USD | 14.30 | $6.92 0.22 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.7 1.17 USD |
+1.24
|
$26.77B 850.72M USD | $978.06K 31.08K USD | $36.5 1.16 USD | $37.3 1.19 USD | $26.77B 850.72M USD | 13.34 | $2.75 0.09 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $144.5 4.59 USD |
-0.69
|
$23.96B 761.35M USD | $1.05M 33.31K USD | $141 4.48 USD | $147 4.67 USD | $23.96B 761.35M USD | 9.36 | $15.43 0.49 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $20.5 0.65 USD |
+3.02
|
$19.58B 622.01M USD | $656.6K 20.86K USD | $20 0.64 USD | $20.5 0.65 USD | $19.58B 622.01M USD | 53.94 | $0.38 0.01 USD | |
| Hu Lane Associate Inc. 6279.TWO | $138.5 4.4 USD |
+4.14
|
$16.48B 523.77M USD | $2.19M 69.57K USD | $137.5 4.37 USD | $143 4.54 USD | $16.48B 523.77M USD | 15.13 | $9.15 0.29 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $58.2 1.85 USD |
+1.93
|
$16.24B 515.89M USD | $938.86K 29.83K USD | $57 1.81 USD | $58.3 1.85 USD | $16.24B 515.89M USD | 0 | -$1.64 -0.05 USD | |
| Global PMX Co., Ltd. 4551.TW | $134.5 4.27 USD |
-3.24
|
$15.5B 492.43M USD | $725.14K 23.04K USD | $134.5 4.27 USD | $141 4.48 USD | $15.5B 492.43M USD | 20.66 | $6.51 0.21 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48.5 1.54 USD |
-0.41
|
$15.13B 480.76M USD | $3.79M 120.56K USD | $48.35 1.54 USD | $50.5 1.6 USD | $15.13B 480.76M USD | 41.10 | $1.18 0.04 USD | |
| Cub Elecparts Inc. 2231.TW | $105 3.34 USD |
+0.96
|
$14.27B 453.48M USD | $755.03K 23.99K USD | $103 3.27 USD | $106 3.37 USD | $14.27B 453.48M USD | 54.12 | $1.94 0.06 USD | |
| Actron Technology Corporation 8255.TWO | $131.5 4.18 USD |
-1.87
|
$13.39B 425.34M USD | $453.22K 14.4K USD | $130.5 4.15 USD | $134 4.26 USD | $13.39B 425.34M USD | 21.95 | $5.99 0.19 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $88.5 2.81 USD |
0
|
$11.15B 354.33M USD | $32.43K 1.03K USD | $88.5 2.81 USD | $89.5 2.84 USD | $11.15B 354.33M USD | 10.99 | $8.05 0.26 USD | |
| Federal Corporation 2102.TW | $19.95 0.63 USD |
-0.5
|
$9.17B 291.33M USD | $546.67K 17.37K USD | $19.95 0.63 USD | $20.15 0.64 USD | $9.17B 291.33M USD | 0 | -$3.06 -0.09 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $129.5 4.11 USD |
-2.26
|
$9.01B 286.19M USD | $304.62K 9.68K USD | $127.5 4.05 USD | $135 4.29 USD | $9.01B 286.19M USD | 9.64 | $13.42 0.43 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $94.2 2.99 USD |
-1.05
|
$7.49B 238.05M USD | $224.78K 7.14K USD | $94.1 2.99 USD | $96.1 3.05 USD | $7.49B 238.05M USD | 12.97 | $7.26 0.23 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $73.5 2.34 USD |
-2.39
|
$7.2B 228.69M USD | $1.04M 33K USD | $72.6 2.31 USD | $77 2.45 USD | $7.2B 228.69M USD | 122.49 | $0.6 0.02 USD | |
| Jean Co.,Ltd 2442.TW | $24.95 0.79 USD |
+1.84
|
$6.64B 210.85M USD | $246.58K 7.84K USD | $24.65 0.78 USD | $25 0.79 USD | $6.64B 210.85M USD | 32.82 | $0.76 0.02 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $96 3.05 USD |
-1.44
|
$6.53B 207.52M USD | $346.68K 11.02K USD | $94.7 3.01 USD | $99 3.15 USD | $6.53B 207.52M USD | 40.85 | $2.35 0.07 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $31.25 0.99 USD |
-1.26
|
$5.17B 164.15M USD | $2.24M 71.24K USD | $31.1 0.99 USD | $32.4 1.03 USD | $5.17B 164.15M USD | 11.44 | $2.73 0.09 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $43.2 1.37 USD |
+2.13
|
$5.1B 162.1M USD | $123.12K 3.91K USD | $42 1.33 USD | $43.2 1.37 USD | $5.1B 162.1M USD | 18.62 | $2.32 0.07 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $60 1.91 USD |
+1.87
|
$4.37B 138.72M USD | $85.43K 2.71K USD | $59.5 1.89 USD | $60.1 1.91 USD | $4.37B 138.72M USD | 15.03 | $3.99 0.13 USD | |
| Mosa Industrial Corporation 4564.TW | $17.4 0.55 USD |
-0.29
|
$4.05B 128.71M USD | $348.54K 11.08K USD | $17.25 0.55 USD | $17.55 0.56 USD | $4.05B 128.71M USD | 0 | -$1.74 -0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $35.2 1.12 USD |
-4.86
|
$3.68B 117M USD | $1.51M 48.1K USD | $34.7 1.1 USD | $37.2 1.18 USD | $3.68B 117M USD | 0 | -$1.65 -0.05 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $12.1 0.38 USD |
+0.83
|
$3.63B 115.49M USD | $106.37K 3.38K USD | $12 0.38 USD | $12.1 0.38 USD | $3.63B 115.49M USD | 242.00 | $0.05 0.001 USD | |
| Cryomax Cooling System Corp. 1587.TW | $40.15 1.28 USD |
-1.11
|
$3.21B 102.13M USD | $726.88K 23.1K USD | $40.15 1.28 USD | $42.1 1.34 USD | $3.21B 102.13M USD | 0 | -$0.06 -0.001 USD | |
| Yusin Holding Corp. 4557.TW | $65.5 2.08 USD |
+0.46
|
$3.14B 99.84M USD | $189.75K 6.03K USD | $65 2.07 USD | $66.2 2.1 USD | $3.14B 99.84M USD | 6.75 | $9.7 0.31 USD | |
| Cubtek Inc. 2252.TWO | $20.65 0.66 USD |
-0.24
|
$2.2B 69.96M USD | $52.43K 1.67K USD | $20.1 0.64 USD | $21.05 0.67 USD | $2.2B 69.96M USD | 0 | -$0.99 -0.03 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $16.4 0.52 USD |
+0.31
|
$1.27B 40.45M USD | $85.24K 2.71K USD | $16.35 0.52 USD | $16.55 0.53 USD | $1.27B 40.45M USD | 11.08 | $1.48 0.05 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $14.55 0.46 USD |
0
|
$1.09B 34.67M USD | $67.46K 2.14K USD | $14.5 0.46 USD | $14.7 0.47 USD | $1.09B 34.67M USD | 181.87 | $0.08 0.002 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $17.5 0.56 USD |
+1.16
|
$1.05B 33.36M USD | $20.07K 637.57 USD | $17.45 0.55 USD | $17.65 0.56 USD | $1.05B 33.36M USD | 0 | -$1.05 -0.03 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $12.15 0.39 USD |
0
|
$842.82M 26.78M USD | $133.71K 4.25K USD | $12.15 0.39 USD | $12.3 0.39 USD | $842.82M 26.78M USD | 28.25 | $0.43 0.01 USD | |
| Globe Industries Corporation 1324.TW | $10.55 0.34 USD |
+0.48
|
$792.54M 25.18M USD | $103.63K 3.29K USD | $10.45 0.33 USD | $10.65 0.34 USD | $792.54M 25.18M USD | 0 | -$0.45 -0.01 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $106 3.37 USD |
-0.47
|
$8.82B 280.1M USD | $36.02K 1.14K USD | $106 3.37 USD | $107 3.4 USD | $8.82B 280.1M USD | 13.08 | $8.1 0.26 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $89.6 2.85 USD |
+0.22
|
$6.99B 222.05M USD | $9.5K 301.96 USD | $89.4 2.84 USD | $89.9 2.86 USD | $6.99B 222.05M USD | 17.16 | $5.22 0.17 USD | |
| Pro-Hawk Corporation 8083.TWO | $151 4.8 USD |
+0.33
|
$5.31B 168.57M USD | $42.36K 1.35K USD | $150.5 4.78 USD | $152 4.83 USD | $5.31B 168.57M USD | 16.89 | $8.94 0.28 USD | |
| Kian Shen Corporation 1525.TW | $61.5 1.95 USD |
+0.33
|
$4.51B 143.44M USD | $13.37K 424.77 USD | $60.7 1.93 USD | $62.3 1.98 USD | $4.51B 143.44M USD | 15.14 | $4.06 0.13 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $15.05 0.48 USD |
+1.01
|
$4.2B 133.59M USD | $92.53K 2.94K USD | $14.9 0.47 USD | $15.1 0.48 USD | $4.2B 133.59M USD | 12.43 | $1.21 0.04 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $36.95 1.17 USD |
+6.48
|
$3.64B 115.7M USD | $3.24M 102.88K USD | $35.1 1.12 USD | $37.75 1.2 USD | $3.64B 115.7M USD | 0 | -$0.46 -0.01 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $28.2 0.9 USD |
-1.05
|
$3.39B 107.84M USD | $235.94K 7.5K USD | $28 0.89 USD | $28.85 0.92 USD | $3.39B 107.84M USD | 0 | -$2.78 -0.08 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $43.8 1.39 USD |
+2.7
|
$3.25B 103.16M USD | $90.77K 2.88K USD | $42.95 1.36 USD | $44 1.4 USD | $3.25B 103.16M USD | 20.18 | $2.17 0.07 USD | |
| Luhai Holding Corp. 2115.TW | $26.25 0.83 USD |
0
|
$2.74B 87.06M USD | $15.21K 483.33 USD | $26.2 0.83 USD | $26.85 0.85 USD | $2.74B 87.06M USD | 11.66 | $2.25 0.07 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $39.8 1.26 USD |
+6.42
|
$2.58B 82.14M USD | $1.3M 41.23K USD | $37.65 1.2 USD | $39.85 1.27 USD | $2.58B 82.14M USD | 0 | -$7.58 -0.2 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $22.2 0.71 USD |
+0.91
|
$2.29B 72.72M USD | $31.63K 1K USD | $22 0.7 USD | $22.4 0.71 USD | $2.29B 72.72M USD | 20.55 | $1.08 0.03 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $41.2 1.31 USD |
0
|
$2.27B 72.02M USD | $4.1K 130.28 USD | $41.2 1.31 USD | $41.2 1.31 USD | $2.27B 72.02M USD | 13.91 | $2.96 0.09 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $84.1 2.67 USD |
+3.19
|
$2.14B 68.11M USD | $30.3K 962.63 USD | $81.5 2.59 USD | $84.1 2.67 USD | $2.14B 68.11M USD | 7.13 | $11.78 0.37 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $28.25 0.9 USD |
+0.18
|
$2.14B 67.92M USD | $61.09K 1.94K USD | $28.25 0.9 USD | $28.5 0.91 USD | $2.14B 67.92M USD | 17.33 | $1.63 0.05 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $24.6 0.78 USD |
0
|
$1.88B 59.59M USD | $11.1K 352.64 USD | $24.6 0.78 USD | $24.7 0.78 USD | $1.88B 59.59M USD | 50.20 | $0.49 0.02 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $53 1.68 USD |
+0.19
|
$1.8B 57.09M USD | $17.02K 540.82 USD | $52.9 1.68 USD | $53.5 1.7 USD | $1.8B 57.09M USD | 10.23 | $5.18 0.16 USD | |
| Hiroca Holdings Ltd. 1338.TW | $20.85 0.66 USD |
-1.18
|
$1.68B 53.5M USD | $148.03K 4.7K USD | $20.6 0.65 USD | $21.05 0.67 USD | $1.68B 53.5M USD | 0 | -$3.06 -0.09 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $27.45 0.87 USD |
-0.18
|
$1.66B 52.62M USD | $7K 222.43 USD | $27.4 0.87 USD | $27.6 0.88 USD | $1.66B 52.62M USD | 0 | -$4.79 -0.1 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $16.7 0.53 USD |
0
|
$1.41B 44.66M USD | $23.17K 736.33 USD | $16.55 0.53 USD | $16.9 0.54 USD | $1.41B 44.66M USD | 0 | -$0.19 -0.006 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $22.05 0.7 USD |
+1.61
|
$1.32B 41.88M USD | $105.76K 3.36K USD | $21.4 0.68 USD | $22.05 0.7 USD | $1.32B 41.88M USD | 0 | -$0.16 -0.005 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $34.25 1.09 USD |
0
|
$1.23B 39.05M USD | $1 0.03 USD | $34.25 1.09 USD | $34.25 1.09 USD | $1.23B 39.05M USD | 26.55 | $1.29 0.04 USD | |
| Otobrite Electronics Inc 2256.TWO | $30.1 0.96 USD |
-8.09
|
$1.18B 37.37M USD | $674.12K 21.42K USD | $27.75 0.88 USD | $37.15 1.18 USD | $1.18B 37.37M USD | 0 | -$1.08 -0.03 USD | |
| Nww Manufacturing Co., Ltd. 2245.TWO | $28 0.89 USD |
-0.18
|
$907.2M 28.83M USD | $7.01K 222.59 USD | $26.95 0.86 USD | $28.05 0.89 USD | $907.2M 28.83M USD | 11.02 | $2.54 0.08 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $17.7 0.56 USD |
+1.14
|
$738.34M 23.46M USD | $10.18K 323.54 USD | $17.5 0.56 USD | $17.7 0.56 USD | $738.34M 23.46M USD | 44.25 | $0.4 0.01 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.51 0.24 USD |
-0.53
|
$737.35M 23.43M USD | $53.62K 1.7K USD | $7.51 0.24 USD | $7.64 0.24 USD | $737.35M 23.43M USD | 0 | -$0.48 -0.01 USD | |
| Da Hui Limited 5276.TWO | $14.9 0.47 USD |
-1.97
|
$588.55M 18.7M USD | $3K 95.33 USD | $14.9 0.47 USD | $14.95 0.48 USD | $588.55M 18.7M USD | 14.32 | $1.04 0.03 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $7.22 0.23 USD |
0
|
$433.2M 13.77M USD | $1K 31.78 USD | $7.22 0.23 USD | $7.22 0.23 USD | $433.2M 13.77M USD | 722.00 | $0.01 0.0003 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $49.05 1.56 USD |
0
|
$0 0 USD | $2K 63.55 USD | $49.05 1.56 USD | $49.35 1.57 USD | $0 0 USD | 39.27 | $1.25 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}