$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.22%
지배력

국가: 대만 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
자동차 부품 (65)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cheng Shin Rubber Ind. Co., Ltd.  2105.TW $47.8 1.52 USD
+0.95
$154.94B 4.92B USD $9.93M 315.43K USD $47.3 1.5 USD $48.15 1.53 USD $154.94B 4.92B USD 21.33 $2.24 0.07 USD
Tong Yang Industry Co., Ltd.  1319.TW $127.5 4.05 USD
-0.78
$75.41B 2.4B USD $2.92M 92.89K USD $127 4.04 USD $130.5 4.15 USD $75.41B 2.4B USD 16.13 $7.9 0.25 USD
Nankang Rubber Tire Corp.,Ltd.  2101.TW $39 1.24 USD
+2.09
$32.52B 1.03B USD $1.93M 61.21K USD $37.85 1.2 USD $39.1 1.24 USD $32.52B 1.03B USD 11.43 $3.41 0.11 USD
Depo Auto Parts Industrial Co., Ltd.  6605.TW $178.5 5.67 USD
-1.38
$29.6B 940.49M USD $353.5K 11.23K USD $177.5 5.64 USD $180.5 5.74 USD $29.6B 940.49M USD 9.66 $18.46 0.59 USD
Kenda Rubber Industrial Co. Ltd.  2106.TW $23.65 0.75 USD
+0.21
$22.58B 717.59M USD $403.03K 12.81K USD $23.5 0.75 USD $23.75 0.75 USD $22.58B 717.59M USD 25.98 $0.91 0.03 USD
Hota Industrial Mfg. Co., Ltd.  1536.TW $60.7 1.93 USD
-0.98
$16.97B 539.12M USD $3.18M 100.96K USD $60.4 1.92 USD $62 1.97 USD $16.97B 539.12M USD 6070.00 $0.01 0.0003 USD
TYC Brother Industrial Co., Ltd.  1522.TW $46.75 1.49 USD
+0.43
$14.58B 463.41M USD $345.38K 10.97K USD $46.35 1.47 USD $46.95 1.49 USD $14.58B 463.41M USD 11.34 $4.12 0.13 USD
Hu Lane Associate Inc.  6279.TWO $137.5 4.37 USD
-2.14
$14.13B 448.88M USD $924.49K 29.38K USD $137 4.35 USD $140.5 4.46 USD $14.13B 448.88M USD 11.75 $11.7 0.37 USD
Actron Technology Corporation  8255.TWO $124.5 3.96 USD
+0.81
$12.67B 402.7M USD $151.82K 4.82K USD $122 3.88 USD $124.5 3.96 USD $12.67B 402.7M USD 15.52 $8.02 0.25 USD
KMC (Kuei Meng) International Inc.  5306.TW $96.7 3.07 USD
-1.43
$12.18B 387.16M USD $117.44K 3.73K USD $96.6 3.07 USD $98.4 3.13 USD $12.18B 387.16M USD 11.03 $8.76 0.28 USD
Global PMX Co., Ltd.  4551.TW $95 3.02 USD
+0.85
$10.95B 347.82M USD $186K 5.91K USD $93.9 2.98 USD $97 3.08 USD $10.95B 347.82M USD 10.73 $8.85 0.28 USD
Cub Elecparts Inc.  2231.TW $75.5 2.4 USD
-1.31
$10.42B 330.99M USD $377.32K 11.99K USD $75.4 2.4 USD $77.3 2.46 USD $10.42B 330.99M USD 24.91 $3.03 0.1 USD
Eurocharm Holdings Co., Ltd.  5288.TW $143 4.54 USD
-0.35
$9.89B 314.2M USD $79.67K 2.53K USD $142 4.51 USD $145.5 4.62 USD $9.89B 314.2M USD 8.72 $16.39 0.52 USD
Federal Corporation  2102.TW $20 0.64 USD
+0.25
$9.19B 292.06M USD $646.8K 20.55K USD $19.9 0.63 USD $20.1 0.64 USD $9.19B 292.06M USD 0 -$1 -0.03 USD
Iron Force Industrial Co., Ltd.  2228.TW $96.3 3.06 USD
+1.05
$7.66B 243.36M USD $276.06K 8.77K USD $95.5 3.03 USD $96.6 3.07 USD $7.66B 243.36M USD 12.50 $7.7 0.24 USD
Jean Co.,Ltd  2442.TW $25.6 0.81 USD
+0.99
$6.7B 212.98M USD $394.32K 12.53K USD $25.3 0.8 USD $25.75 0.82 USD $6.7B 212.98M USD 30.84 $0.83 0.03 USD
C.T.I. Traffic Industries Co., Ltd.  2230.TWO $117.5 3.73 USD
-1.67
$6.65B 211.4M USD $190.83K 6.06K USD $117.5 3.73 USD $120 3.81 USD $6.65B 211.4M USD 26.70 $4.4 0.14 USD
E-Lead Electronic Co., Ltd.  2497.TW $44.35 1.41 USD
-1.44
$5.45B 173.05M USD $184.41K 5.86K USD $44.2 1.4 USD $45.05 1.43 USD $5.45B 173.05M USD 13.81 $3.21 0.1 USD
Gordon Auto Body Parts Co., Ltd.  1524.TW $31.2 0.99 USD
-0.64
$5.16B 163.89M USD $1.02M 32.42K USD $31.2 0.99 USD $31.75 1.01 USD $5.16B 163.89M USD 8.76 $3.56 0.11 USD
Hwa Fong Rubber Industrial Co., Ltd.  2109.TW $17.35 0.55 USD
-0.57
$4.85B 154.01M USD $170.37K 5.41K USD $17.25 0.55 USD $17.45 0.55 USD $4.85B 154.01M USD 11.56 $1.5 0.05 USD
Mosa Industrial Corporation  4564.TW $16.5 0.52 USD
-0.6
$3.84B 122.05M USD $321.55K 10.22K USD $16.45 0.52 USD $16.7 0.53 USD $3.84B 122.05M USD 0 -$1.56 -0.04 USD
Right Way Industrial Co.,Ltd  1506.TW $11.9 0.38 USD
+0.85
$3.57B 113.58M USD $26K 826.22 USD $11.75 0.37 USD $11.9 0.38 USD $3.57B 113.58M USD 108.18 $0.11 0.003 USD
Amulaire Thermal Technology, Inc.  2241.TW $24.75 0.79 USD
+1.23
$2.59B 82.26M USD $130.58K 4.15K USD $24.25 0.77 USD $25.05 0.8 USD $2.59B 82.26M USD 0 -$1.9 -0.06 USD
Cryomax Cooling System Corp.  1587.TW $31.75 1.01 USD
+9.86
$2.54B 80.77M USD $455.46K 14.47K USD $29.05 0.92 USD $31.75 1.01 USD $2.54B 80.77M USD 0 -$0.5 -0.01 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW $23.1 0.73 USD
-1.07
$2.36B 75.12M USD $181.13K 5.76K USD $22.9 0.73 USD $23.7 0.75 USD $2.36B 75.12M USD 17.11 $1.35 0.04 USD
Everbrite Technology Co., Ltd.  4523.TWO $34.3 1.09 USD
+0.73
$2.23B 70.93M USD $102K 3.24K USD $34 1.08 USD $34.6 1.1 USD $2.23B 70.93M USD 0 -$3.38 -0.1 USD
Man Zai Industrial Co., Ltd.  4543.TWO $27.9 0.89 USD
+2.01
$1.67B 52.99M USD $100.49K 3.19K USD $27.6 0.88 USD $28.3 0.9 USD $1.67B 52.99M USD 18.23 $1.53 0.05 USD
Taihan Precision Technology Co., Ltd.  1336.TWO $20.2 0.64 USD
+0.75
$1.58B 50.25M USD $162.01K 5.15K USD $19.8 0.63 USD $20.3 0.65 USD $1.58B 50.25M USD 9.71 $2.08 0.07 USD
Tayih Kenmos Auto parts Co., Ltd.  8107.TWO $16.95 0.54 USD
0
$1.27B 40.39M USD $20.5K 651.36 USD $16.8 0.53 USD $17 0.54 USD $1.27B 40.39M USD 16.94 $1 0.03 USD
HORNG SHIUE HOLDING Co., Ltd.  2243.TW $11.85 0.38 USD
+5.8
$822.01M 26.12M USD $492.19K 15.64K USD $11.2 0.36 USD $12.3 0.39 USD $822.01M 26.12M USD 0 -$0.51 -0.01 USD
SuperAlloy Industrial Co., Ltd.  1563.TWO $87.3 2.77 USD
0
$20.64B 655.8M USD $0 0 USD $0 0 USD $0 0 USD $20.64B 655.8M USD 0 $0 0 USD
NAK Sealing Technologies Corporation  9942.TW $115.5 3.67 USD
-0.86
$9.61B 305.21M USD $33.42K 1.06K USD $115.5 3.67 USD $116.5 3.7 USD $9.61B 305.21M USD 13.58 $8.5 0.27 USD
Hsin Yung Chien Co., Ltd.  2114.TW $90.7 2.88 USD
0
$7.07B 224.77M USD $6.21K 197.42 USD $90.3 2.87 USD $90.9 2.89 USD $7.07B 224.77M USD 17.17 $5.28 0.17 USD
Coplus Inc.  2254.TWO $110.5 3.51 USD
0
$6.67B 211.92M USD $0 0 USD $0 0 USD $0 0 USD $6.67B 211.92M USD 0 $0 0 USD
Tung Thih Electronic Co., Ltd.  3552.TWO $61.1 1.94 USD
-0.65
$5.75B 182.79M USD $62.61K 1.99K USD $61 1.94 USD $61.9 1.97 USD $5.75B 182.79M USD 73.61 $0.83 0.03 USD
Pro-Hawk Corporation  8083.TWO $157.5 5 USD
+2.27
$5.53B 175.83M USD $80.37K 2.55K USD $153.5 4.88 USD $157.5 5 USD $5.53B 175.83M USD 17.57 $8.96 0.28 USD
Yusin Holding Corp.  4557.TW $110.5 3.51 USD
+0.45
$5.3B 168.44M USD $68.38K 2.17K USD $110.5 3.51 USD $111.5 3.54 USD $5.3B 168.44M USD 10.27 $10.75 0.34 USD
Kian Shen Corporation  1525.TW $62.6 1.99 USD
-1.42
$4.59B 146M USD $28.3K 899.15 USD $62.4 1.98 USD $63.1 2.01 USD $4.59B 146M USD 14.72 $4.25 0.14 USD
Macauto Industrial Co., Ltd.  9951.TWO $56.1 1.78 USD
-1.06
$4.2B 133.52M USD $32.71K 1.04K USD $56.1 1.78 USD $57 1.81 USD $4.2B 133.52M USD 11.88 $4.72 0.15 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $51.5 1.64 USD
+1.38
$3.82B 121.3M USD $14.79K 469.83 USD $50.5 1.6 USD $51.7 1.64 USD $3.82B 121.3M USD 12.35 $4.17 0.13 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $29.9 0.95 USD
+0.5
$3.6B 114.34M USD $18K 571.96 USD $29.6 0.94 USD $30.3 0.96 USD $3.6B 114.34M USD 0 -$3.89 -0.1 USD
Luhai Holding Corp.  2115.TW $29.25 0.93 USD
+0.52
$3.05B 97.01M USD $9.01K 286.36 USD $29.15 0.93 USD $29.3 0.93 USD $3.05B 97.01M USD 13.05 $2.24 0.07 USD
Shining Victory Motor Electronic Co., Ltd.  2248.TWO $70.7 2.25 USD
0
$2.97B 94.35M USD $0 0 USD $0 0 USD $0 0 USD $2.97B 94.35M USD 0 $0 0 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $28 0.89 USD
+0.54
$2.76B 87.68M USD $48.02K 1.53K USD $28 0.89 USD $28.5 0.91 USD $2.76B 87.68M USD 0 -$0.6 -0.01 USD
Shih-Kuen Plastics Co., Ltd.  4305.TWO $45 1.43 USD
-1.96
$2.48B 78.66M USD $13.04K 414.22 USD $45 1.43 USD $45.9 1.46 USD $2.48B 78.66M USD 11.42 $3.94 0.13 USD
Fine Blanking & Tool Co., Ltd  4535.TWO $31.2 0.99 USD
0
$2.36B 75.01M USD $5K 158.88 USD $31.15 0.99 USD $31.2 0.99 USD $2.36B 75.01M USD 13.33 $2.34 0.07 USD
Young Shine Electric Co., Ltd.  2249.TWO $100 3.18 USD
-0.5
$2.32B 73.62M USD $4.39K 139.56 USD $99.7 3.17 USD $100.5 3.19 USD $2.32B 73.62M USD 6.53 $15.31 0.49 USD
Ta Yih Industrial Co., Ltd.  1521.TW $27.9 0.89 USD
0
$2.13B 67.58M USD $6.3K 200.25 USD $27.8 0.88 USD $27.9 0.89 USD $2.13B 67.58M USD 20.97 $1.33 0.04 USD
Hiroca Holdings Ltd.  1338.TW $25.9 0.82 USD
+0.58
$2.12B 67.27M USD $356.32K 11.32K USD $25.6 0.81 USD $26.65 0.85 USD $2.12B 67.27M USD 0 -$0.97 -0.03 USD
JET Optoelectronics Co., Ltd.  2255.TWO $33.2 1.05 USD
+1.84
$2.02B 64.28M USD $44.52K 1.41K USD $32.3 1.03 USD $33.55 1.07 USD $2.02B 64.28M USD 0 -$2.12 -0.06 USD
World Known MFG (Cayman) Limited  4581.TW $55.4 1.76 USD
-0.72
$1.88B 59.67M USD $11K 349.53 USD $55.4 1.76 USD $56 1.78 USD $1.88B 59.67M USD 10.61 $5.22 0.17 USD
Cubtek Inc.  2252.TWO $17.3 0.55 USD
+0.29
$1.84B 58.61M USD $36.21K 1.15K USD $17.25 0.55 USD $17.5 0.56 USD $1.84B 58.61M USD 48.05 $0.36 0.01 USD
I Yuan Precision Industrial Co., Ltd.  2235.TWO $46.1 1.46 USD
+1.32
$1.65B 52.56M USD $13.03K 414 USD $45.35 1.44 USD $46.15 1.47 USD $1.65B 52.56M USD 19.87 $2.32 0.07 USD
Chian Hsing Forging Industrial Co., Ltd.  4528.TWO $18.6 0.59 USD
+0.54
$1.57B 49.74M USD $4.29K 136.25 USD $18.6 0.59 USD $18.6 0.59 USD $1.57B 49.74M USD 620.00 $0.03 0.0009 USD
Sun Race Sturmey-Archer Corporation  1526.TW $21.55 0.68 USD
-1.6
$1.29B 41.09M USD $44.4K 1.41K USD $21.5 0.68 USD $22.15 0.7 USD $1.29B 41.09M USD 0 -$0.48 -0.01 USD
Otobrite Electronics Inc  2256.TWO $25.05 0.8 USD
-0.2
$961.09M 30.54M USD $90.83K 2.89K USD $24.1 0.77 USD $25.1 0.8 USD $961.09M 30.54M USD 0 -$1.07 -0.03 USD
Globe Industries Corporation  1324.TW $11.4 0.36 USD
+0.88
$856.39M 27.21M USD $7.32K 232.5 USD $11.35 0.36 USD $11.35 0.36 USD $856.39M 27.21M USD 1140.00 $0.01 0.0003 USD
News World Wu Company  2245.TWO $63 2 USD
+0.48
$850.5M 27.02M USD $1.01K 32.16 USD $61.1 1.94 USD $63.5 2.02 USD $850.5M 27.02M USD 8.53 $7.38 0.23 USD
Jui Li Enterprise Co., Ltd.  1512.TW $7.97 0.25 USD
-0.38
$782.52M 24.86M USD $24.71K 785.14 USD $7.92 0.25 USD $8.25 0.26 USD $782.52M 24.86M USD 0 -$0.5 -0.01 USD
Polygreen Resources Co., Ltd.  8423.TWO $19.3 0.61 USD
+1.31
$781.63M 24.84M USD $8.51K 270.44 USD $19.15 0.61 USD $19.3 0.61 USD $781.63M 24.84M USD 37.84 $0.51 0.02 USD
Da Hui Limited  5276.TWO $15.7 0.5 USD
-5.42
$620.15M 19.71M USD $75.12K 2.39K USD $15.55 0.49 USD $16.9 0.54 USD $620.15M 19.71M USD 14.95 $1.05 0.03 USD
TECO Electro Devices Co., Ltd.  8041.TWO $34.4 1.09 USD
0
$592.19M 18.82M USD $0 0 USD $0 0 USD $0 0 USD $592.19M 18.82M USD 0 $0 0 USD
Joy Industrial Co., Ltd.  4559.TWO $8.1 0.26 USD
+0.5
$486M 15.44M USD $12.17K 386.83 USD $8.05 0.26 USD $8.1 0.26 USD $486M 15.44M USD 202.50 $0.04 0.001 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $48.45 1.54 USD
0
$0 0 USD $1K 31.78 USD $48.45 1.54 USD $48.45 1.54 USD $0 0 USD 38.79 $1.25 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.