업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (113)
- 호주 (8)
- 오스트리아 (10)
- 브라질 (13)
- 캐나다 (7)
- 중국 (180)
- 핀란드 (3)
- 프랑스 (7)
- 독일 (152)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (145)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (99)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (60)
- 태국 (41)
- 칠면조 (9)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1021)
자동차 부품 (1024)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,002 13.51 USD |
-3.5
|
¥5T 36.34B USD | ¥6M 40.11K USD | ¥2,002 13.51 USD | ¥2,048 13.82 USD | ¥5T 36.34B USD | 15.74 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,675 45.06 USD |
-0.67
|
¥5T 35.14B USD | ¥8M 53.2K USD | ¥6,462 43.62 USD | ¥6,713 45.31 USD | ¥5T 35.14B USD | 24.09 | ¥277 1.87 USD | ||
| DENSO Corporation DNZOY | $12.89 — |
-2.42
|
$34.67B — | $1.45K — | $12.85 — | $12.92 — | $34.67B — | 15.71 | $0.82 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $43.18 — |
+0.75
|
$33.68B — | $1.97K — | $43.09 — | $43.41 — | $33.68B — | 24.25 | $1.78 — | ||
| Bridgestone Corporation 5108.T | ¥7,000 47.25 USD |
-4.68
|
¥5T 31.08B USD | ¥3M 23.18K USD | ¥7,000 47.25 USD | ¥7,156 48.31 USD | ¥5T 31.08B USD | 23.75 | ¥295 1.99 USD | ||
| Bridgestone Corporation BRDCY | $22.55 — |
-3.84
|
$29.93B — | $53.00 — | $22.50 — | $22.50 — | $29.93B — | 23.73 | $0.95 — | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$67.95 8.69 USD |
-0.8
|
HK$192.72B 24.64B USD | HK$1.29M 164.35K USD | HK$67.50 8.63 USD | HK$68.60 8.77 USD | HK$192.72B 24.64B USD | 17.74 | HK$3.83 0.49 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥63.93 8.89 USD |
+0.17
|
CN¥166.84B 23.2B USD | CN¥9.91M 1.38M USD | CN¥63.28 8.8 USD | CN¥64.21 8.93 USD | CN¥166.84B 23.2B USD | 18.37 | CN¥3.48 0.48 USD | ||
| Knorr-Bremse AG KNRRY | $26.29 — |
+1.96
|
$16.95B — | $24.00 — | $26.40 — | $26.40 — | $16.95B — | 33.70 | $0.78 — | ||
| Aptiv APTV | $76.37 — |
-0.09
|
$16.63B — | $1.38M — | $76.37 — | $77.73 — | $16.63B — | 57.85 | $1.32 — | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.00 9.45 USD |
+1.95
|
CN¥118.17B 16.43B USD | CN¥30.27M 4.21M USD | CN¥66.12 9.19 USD | CN¥68.00 9.45 USD | CN¥118.17B 16.43B USD | 42.76 | CN¥1.59 0.22 USD | ||
| PT Astra International Tbk PTAIY | $8.09 — |
+1.38
|
$16.38B — | $573.00 — | $8.03 — | $8.10 — | $16.38B — | 8.34 | $0.97 — | ||
| Knorr-Bremse AG KBX.DE | €90.60 99.04 USD |
+2.14
|
€14.60B 15.96B USD | €174.82K 191.1K USD | €89.45 97.78 USD | €91.50 100.02 USD | €14.60B 15.96B USD | 33.68 | €2.69 2.94 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €65.20 71.27 USD |
-0.09
|
€14.38B 15.72B USD | €36.25K 39.62K USD | €64.90 70.94 USD | €65.68 71.8 USD | €14.38B 15.72B USD | 20.56 | €3.17 3.47 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.60 — |
-0.26
|
$15.20B — | $6.72K — | $7.60 — | $7.70 — | $15.20B — | 0 | -$0.13 — | ||
| PT Astra International Tbk ASJA.F | €0.34 0.37 USD |
+2.42
|
€13.68B 14.96B USD | €119.56K 130.69K USD | €0.34 0.37 USD | €0.34 0.37 USD | €13.68B 14.96B USD | 8.44 | €0.04 0.04 USD | ||
| Continental Aktiengesellschaft CON.DE | €64.90 70.94 USD |
-0.67
|
€12.98B 14.19B USD | €486.29K 531.58K USD | €64.90 70.94 USD | €65.66 71.78 USD | €12.98B 14.19B USD | 0 | -€1.14 -1.2 USD | ||
| Magna International Inc. MG.TO | CA$67.83 50.33 USD |
-0.82
|
CA$19.12B 14.18B USD | CA$776.88K 576.49K USD | CA$67.78 50.3 USD | CA$68.64 50.93 USD | CA$19.12B 14.18B USD | 13.32 | CA$5.09 3.78 USD | ||
| Magna MGA | $49.03 — |
+0.16
|
$13.87B — | $800.04K — | $48.89 — | $49.45 — | $13.87B — | 13.43 | $3.65 — | ||
| Aisin Corporation 7259.T | ¥2,698 18.21 USD |
-3.07
|
¥2T 13.28B USD | ¥2M 13.59K USD | ¥2,698 18.21 USD | ¥2,790 18.83 USD | ¥2T 13.28B USD | 12.20 | ¥221 1.49 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €80.20 87.67 USD |
-1.11
|
€8.91B 9.74B USD | €9.44K 10.32K USD | €80.20 87.67 USD | €81.50 89.09 USD | €8.91B 9.74B USD | 54.93 | €1.46 1.6 USD | ||
| BorgWarner BWA | $43.30 — |
-0.21
|
$9.37B — | $1.49M — | $43.29 — | $43.69 — | $9.37B — | 60.98 | $0.71 — | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥110.57 15.37 USD |
+1.78
|
CN¥65.99B 9.18B USD | CN¥4.70M 653.61K USD | CN¥108.72 15.12 USD | CN¥110.82 15.41 USD | CN¥65.99B 9.18B USD | 25.71 | CN¥4.30 0.6 USD | ||
| Autoliv ALV | $117.44 — |
-0.71
|
$9.02B — | $393.27K — | $117.34 — | $119.46 — | $9.02B — | 12.16 | $9.65 — | ||
| Modine Manufacturing Company MOD | $162.87 — |
+1.85
|
$8.57B — | $981.07K — | $156.27 — | $165.89 — | $8.57B — | 46.93 | $3.47 — | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,116.00 108.94 USD |
-0.18
|
SEK 85.16B 8.31B USD | SEK 26.91K 2.63K USD | SEK 1,112.00 108.54 USD | SEK 1,122.00 109.52 USD | SEK 85.16B 8.31B USD | 12.27 | SEK 90.95 8.88 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,406.00 17.01 USD |
+0.84
|
₹673.41B 8.15B USD | ₹483.47K 5.85K USD | ₹1,385.70 16.76 USD | ₹1,408.30 17.04 USD | ₹673.41B 8.15B USD | 62.10 | ₹22.64 0.27 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.21 2.39 USD |
+2.02
|
CN¥56.59B 7.87B USD | CN¥26.70M 3.71M USD | CN¥16.85 2.34 USD | CN¥17.34 2.41 USD | CN¥56.59B 7.87B USD | 15.23 | CN¥1.13 0.16 USD | ||
| Allison Transmission ALSN | $92.54 — |
+2.31
|
$7.74B — | $1.07M — | $89.44 — | $93.03 — | $7.74B — | 11.35 | $8.15 — | ||
| LKQ LKQ | $29.45 — |
+2.01
|
$7.58B — | $2.58M — | $28.85 — | $29.54 — | $7.58B — | 10.90 | $2.70 — | ||
| QuantumScape QS | $12.55 — |
-3.24
|
$7.55B — | $13.92M — | $12.55 — | $13.02 — | $7.55B — | 0 | -$0.81 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €6.09 6.65 USD |
-0.16
|
€6.43B 7.03B USD | €164.32K 179.63K USD | €6.07 6.64 USD | €6.12 6.69 USD | €6.43B 7.03B USD | 14.15 | €0.43 0.47 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.07 6.64 USD |
+0.1
|
€6.07B 6.64B USD | €1.94M 2.12M USD | €6.07 6.64 USD | €6.14 6.71 USD | €6.07B 6.64B USD | 12.14 | €0.50 0.55 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$22.34 2.86 USD |
+3.52
|
HK$47.60B 6.09B USD | HK$2.69M 343.31K USD | HK$21.40 2.74 USD | HK$22.36 2.86 USD | HK$47.60B 6.09B USD | 7.89 | HK$2.83 0.36 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.08 3.77 USD |
+0.67
|
CN¥41.99B 5.84B USD | CN¥34.66M 4.82M USD | CN¥26.40 3.67 USD | CN¥27.09 3.77 USD | CN¥41.99B 5.84B USD | 32.62 | CN¥0.83 0.12 USD | ||
| Lear LEA | $107.78 — |
-1.06
|
$5.73B — | $384.81K — | $107.68 — | $110.27 — | $5.73B — | 13.14 | $8.20 — | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.39 1.72 USD |
-2.82
|
CN¥41.08B 5.71B USD | CN¥137.07M 19.06M USD | CN¥12.05 1.68 USD | CN¥12.72 1.77 USD | CN¥41.08B 5.71B USD | 39.96 | CN¥0.31 0.04 USD | ||
| Schaeffler AG 0RBK.IL | €7.60 8.3 USD |
+3.85
|
€5.19B 5.68B USD | €82.74K 90.45K USD | €7.40 8.09 USD | €7.71 8.43 USD | €5.19B 5.68B USD | 8.83 | €0.86 0.94 USD | ||
| Gentex GNTX | $23.22 — |
+0.43
|
$5.10B — | $2.34M — | $23.01 — | $23.59 — | $5.10B — | 13.73 | $1.69 — | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥128.04 17.8 USD |
+1.43
|
CN¥36.58B 5.09B USD | CN¥2.53M 351.3K USD | CN¥125.88 17.5 USD | CN¥128.37 17.85 USD | CN¥36.58B 5.09B USD | 23.15 | CN¥5.53 0.77 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥71.55 9.95 USD |
+3.01
|
CN¥36.50B 5.08B USD | CN¥15.14M 2.1M USD | CN¥67.80 9.43 USD | CN¥72.38 10.06 USD | CN¥36.50B 5.08B USD | 38.46 | CN¥1.86 0.26 USD | ||
| MINTH GROUP 0425.HK | HK$33.60 4.3 USD |
-0.24
|
HK$39.15B 5.01B USD | HK$2.80M 357.44K USD | HK$33.24 4.25 USD | HK$33.84 4.33 USD | HK$39.15B 5.01B USD | 13.82 | HK$2.43 0.31 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥41.10 5.71 USD |
+0.2
|
CN¥34.92B 4.86B USD | CN¥23.60M 3.28M USD | CN¥40.34 5.61 USD | CN¥41.40 5.76 USD | CN¥34.92B 4.86B USD | 28.94 | CN¥1.42 0.2 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.90 2.21 USD |
+2.78
|
CN¥33.76B 4.69B USD | CN¥31.26M 4.35M USD | CN¥15.36 2.14 USD | CN¥15.97 2.22 USD | CN¥33.76B 4.69B USD | 40.76 | CN¥0.39 0.05 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.14 4.47 USD |
+0.19
|
CN¥31.24B 4.34B USD | CN¥2.25M 312.59K USD | CN¥31.86 4.43 USD | CN¥32.32 4.49 USD | CN¥31.24B 4.34B USD | 21.57 | CN¥1.49 0.21 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,127 27.86 USD |
-3.14
|
¥636B 4.29B USD | ¥1M 8.58K USD | ¥4,070 27.47 USD | ¥4,233 28.57 USD | ¥636B 4.29B USD | 9.60 | ¥430 2.9 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.30 10.19 USD |
-0.19
|
CN¥29.60B 4.12B USD | CN¥2.71M 376.25K USD | CN¥71.55 9.95 USD | CN¥73.85 10.27 USD | CN¥29.60B 4.12B USD | 34.73 | CN¥2.11 0.29 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.78 4.84 USD |
+1.52
|
CN¥29.34B 4.08B USD | CN¥15.02M 2.09M USD | CN¥34.00 4.73 USD | CN¥35.09 4.88 USD | CN¥29.34B 4.08B USD | 34.78 | CN¥1.00 0.14 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,234 15.08 USD |
-2.53
|
¥597B 4.03B USD | ¥838K 5.66K USD | ¥2,222 15 USD | ¥2,288 15.44 USD | ¥597B 4.03B USD | 13.85 | ¥161 1.09 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹521.45 6.31 USD |
-1.72
|
₹330.49B 4B USD | ₹660.95K 8K USD | ₹518.25 6.27 USD | ₹536.20 6.49 USD | ₹330.49B 4B USD | 41.68 | ₹12.51 0.15 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.60 3 USD |
+0.93
|
CN¥28.44B 3.95B USD | CN¥26.09M 3.63M USD | CN¥21.12 2.94 USD | CN¥21.63 3.01 USD | CN¥28.44B 3.95B USD | 18.94 | CN¥1.14 0.16 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,222 15 USD |
-1.81
|
¥584B 3.94B USD | ¥2M 12.49K USD | ¥2,222 15 USD | ¥2,294 15.49 USD | ¥584B 3.94B USD | 0 | -¥55 -0.3 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹380.15 4.6 USD |
-0.05
|
₹323.17B 3.91B USD | ₹921.25K 11.15K USD | ₹375.90 4.55 USD | ₹380.75 4.61 USD | ₹323.17B 3.91B USD | 40.96 | ₹9.28 0.11 USD | ||
| Valeo SE 0RH5.IL | €11.50 12.57 USD |
+1.66
|
€3.57B 3.91B USD | €1.00K 1.09K USD | €11.30 12.35 USD | €11.71 12.8 USD | €3.57B 3.91B USD | 12.23 | €0.94 1.03 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €28.40 31.05 USD |
+0.71
|
€3.57B 3.9B USD | €5.00K 5.47K USD | €27.90 30.5 USD | €28.30 30.94 USD | €3.57B 3.9B USD | 11.31 | €2.51 2.74 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥46.00 6.4 USD |
+0.97
|
CN¥27.90B 3.88B USD | CN¥3.64M 506.41K USD | CN¥45.29 6.3 USD | CN¥46.00 6.4 USD | CN¥27.90B 3.88B USD | 21.19 | CN¥2.17 0.3 USD | ||
| Dorman Products DORM | $126.63 — |
+0.21
|
$3.87B — | $192.96K — | $125.03 — | $128.25 — | $3.87B — | 15.76 | $8.03 — | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.65 3.71 USD |
-0.26
|
CN¥27.53B 3.83B USD | CN¥12.22M 1.7M USD | CN¥25.75 3.58 USD | CN¥26.72 3.72 USD | CN¥27.53B 3.83B USD | 266.50 | CN¥0.10 0.01 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.90 2.21 USD |
+0.82
|
CN¥27.19B 3.78B USD | CN¥32.91M 4.58M USD | CN¥15.44 2.15 USD | CN¥15.94 2.22 USD | CN¥27.19B 3.78B USD | 66.25 | CN¥0.24 0.03 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹492.85 5.96 USD |
-1.36
|
₹306.64B 3.71B USD | ₹1.04M 12.57K USD | ₹488.25 5.91 USD | ₹499.90 6.05 USD | ₹306.64B 3.71B USD | 49.98 | ₹9.86 0.12 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.30 30.94 USD |
+1.43
|
€3.39B 3.7B USD | €96.85K 105.87K USD | €27.85 30.44 USD | €28.70 31.37 USD | €3.39B 3.7B USD | 10.36 | €2.73 2.98 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.90 1.52 USD |
-1.45
|
CN¥26.62B 3.7B USD | CN¥116.46M 16.19M USD | CN¥10.61 1.48 USD | CN¥10.95 1.52 USD | CN¥26.62B 3.7B USD | 24.77 | CN¥0.44 0.06 USD | ||
| JOHNSON ELEC H 0179.HK | HK$30.42 3.89 USD |
-0.85
|
HK$28.22B 3.61B USD | HK$4.38M 559.87K USD | HK$30.18 3.86 USD | HK$31.06 3.97 USD | HK$28.22B 3.61B USD | 13.76 | HK$2.21 0.28 USD | ||
| JTEKT Corporation 6473.T | ¥1,670 11.27 USD |
-2.6
|
¥531B 3.59B USD | ¥860K 5.8K USD | ¥1,670 11.27 USD | ¥1,704 11.5 USD | ¥531B 3.59B USD | 27.62 | ¥60 0.41 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.68 3.01 USD |
+1.5
|
CN¥24.82B 3.45B USD | CN¥12.65M 1.76M USD | CN¥21.18 2.94 USD | CN¥21.78 3.03 USD | CN¥24.82B 3.45B USD | 30.11 | CN¥0.72 0.1 USD | ||
| Linamar Corporation LNR.TO | CA$77.29 57.35 USD |
-0.48
|
CA$4.62B 3.43B USD | CA$47.24K 35.05K USD | CA$77.11 57.22 USD | CA$78.20 58.03 USD | CA$4.62B 3.43B USD | 18.75 | CA$4.12 3.06 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,502 16.89 USD |
-2.29
|
¥507B 3.42B USD | ¥666K 4.49K USD | ¥2,502 16.89 USD | ¥2,540 17.14 USD | ¥507B 3.42B USD | 12.91 | ¥194 1.31 USD | ||
| Forvia SE 0MGR.IL | €12.89 14.09 USD |
+1.12
|
€3.08B 3.36B USD | €951.00 1.04K USD | €12.69 13.87 USD | €12.90 14.1 USD | €3.08B 3.36B USD | 0 | -€0.20 -0.2 USD | ||
| Garrett Motion GTX | $16.57 — |
-1.07
|
$3.34B — | $1.18M — | $16.53 — | $16.77 — | $3.34B — | 10.62 | $1.56 — | ||
| Brembo N.V. BRE.MI | €9.47 10.35 USD |
+2.21
|
€3.01B 3.29B USD | €460.26K 503.13K USD | €9.29 10.16 USD | €9.56 10.45 USD | €3.01B 3.29B USD | 13.33 | €0.71 0.78 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.30 0.99 USD |
-0.63
|
NT$101.46B 3.22B USD | NT$8.12M 257.98K USD | NT$30.90 0.98 USD | NT$31.50 1 USD | NT$101.46B 3.22B USD | 19.93 | NT$1.57 0.05 USD | ||
| NSK Ltd. 6471.T | ¥952 6.43 USD |
-0.14
|
¥466B 3.15B USD | ¥3M 18.68K USD | ¥944 6.37 USD | ¥956 6.46 USD | ¥466B 3.15B USD | 26.03 | ¥37 0.25 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.54 4.66 USD |
+1.79
|
CN¥22.48B 3.13B USD | CN¥9.63M 1.34M USD | CN¥32.30 4.49 USD | CN¥33.79 4.7 USD | CN¥22.48B 3.13B USD | 27.71 | CN¥1.21 0.17 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.54 3.83 USD |
+1.1
|
CN¥22.41B 3.12B USD | CN¥16.10M 2.24M USD | CN¥26.61 3.7 USD | CN¥27.62 3.84 USD | CN¥22.41B 3.12B USD | 70.61 | CN¥0.39 0.05 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥21.29 2.96 USD |
+0.66
|
CN¥22.05B 3.07B USD | CN¥13.43M 1.87M USD | CN¥20.95 2.91 USD | CN¥21.36 2.97 USD | CN¥22.05B 3.07B USD | 22.17 | CN¥0.96 0.13 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.03 2.09 USD |
+1.35
|
CN¥22.00B 3.06B USD | CN¥10.95M 1.52M USD | CN¥14.81 2.06 USD | CN¥15.03 2.09 USD | CN¥22.00B 3.06B USD | 18.10 | CN¥0.83 0.12 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥38.40 5.34 USD |
+2.89
|
CN¥21.96B 3.05B USD | CN¥11.45M 1.59M USD | CN¥37.02 5.15 USD | CN¥38.46 5.35 USD | CN¥21.96B 3.05B USD | 56.47 | CN¥0.68 0.09 USD | ||
| Valeo SE FR.PA | €11.51 12.58 USD |
+1.37
|
€2.78B 3.04B USD | €854.76K 934.37K USD | €11.30 12.35 USD | €11.73 12.82 USD | €2.78B 3.04B USD | 23.01 | €0.50 0.55 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,462 23.37 USD |
-1.31
|
¥441B 2.97B USD | ¥3M 20.02K USD | ¥3,455 23.32 USD | ¥3,514 23.72 USD | ¥441B 2.97B USD | 9.60 | ¥360 2.43 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.24 1.82 USD |
+0.78
|
HK$22.09B 2.82B USD | HK$55.22K 7.06K USD | HK$14.11 1.8 USD | HK$14.26 1.82 USD | HK$22.09B 2.82B USD | 8.13 | HK$1.75 0.22 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.63 2.73 USD |
+1.55
|
CN¥20.22B 2.81B USD | CN¥11.61M 1.61M USD | CN¥19.06 2.65 USD | CN¥19.69 2.74 USD | CN¥20.22B 2.81B USD | 18.17 | CN¥1.08 0.15 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.53 2.3 USD |
+4.42
|
CN¥20.20B 2.81B USD | CN¥21.62M 3.01M USD | CN¥15.69 2.18 USD | CN¥16.82 2.34 USD | CN¥20.20B 2.81B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥42.67 5.93 USD |
+0.64
|
CN¥20.04B 2.79B USD | CN¥5.79M 805.74K USD | CN¥42.09 5.85 USD | CN¥42.77 5.95 USD | CN¥20.04B 2.79B USD | 46.89 | CN¥0.91 0.13 USD | ||
| OPmobility SE 0NW1.IL | €15.32 16.75 USD |
+0.46
|
€2.53B 2.77B USD | €9.73K 10.63K USD | €15.16 16.57 USD | €15.34 16.77 USD | €2.53B 2.77B USD | 13.55 | €1.13 1.24 USD | ||
| Dana Incorporated DAN | $21.00 — |
-4.15
|
$2.75B — | $1.17M — | $21.02 — | $22.08 — | $2.75B — | 47.72 | $0.44 — | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.41 2.84 USD |
+0.79
|
CN¥19.73B 2.74B USD | CN¥7.12M 989.99K USD | CN¥20.10 2.79 USD | CN¥20.46 2.84 USD | CN¥19.73B 2.74B USD | 12.83 | CN¥1.59 0.22 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥13.65 1.9 USD |
+9.99
|
CN¥19.58B 2.72B USD | CN¥293.92M 40.87M USD | CN¥12.52 1.74 USD | CN¥13.65 1.9 USD | CN¥19.58B 2.72B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Visteon VC | $99.48 — |
-1.08
|
$2.71B — | $261.75K — | $99.47 — | $101.75 — | $2.71B — | 8.92 | $11.15 — | ||
| Forvia SE FRVIA.PA | €12.91 14.11 USD |
+1.85
|
€2.39B 2.61B USD | €679.77K 743.08K USD | €12.68 13.86 USD | €12.96 14.17 USD | €2.39B 2.61B USD | 0 | -€2.33 -2.5 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥138.00 19.19 USD |
-6.76
|
CN¥18.50B 2.57B USD | CN¥4.61M 640.94K USD | CN¥135.75 18.88 USD | CN¥152.00 21.13 USD | CN¥18.50B 2.57B USD | 600.00 | CN¥0.23 0.03 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥28.91 4.02 USD |
+5.28
|
CN¥18.25B 2.54B USD | CN¥24.59M 3.42M USD | CN¥27.28 3.79 USD | CN¥29.07 4.04 USD | CN¥18.25B 2.54B USD | 33.61 | CN¥0.86 0.12 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.26 1.15 USD |
+1.35
|
CN¥17.75B 2.47B USD | CN¥31.24M 4.34M USD | CN¥8.02 1.12 USD | CN¥8.43 1.17 USD | CN¥17.75B 2.47B USD | 28.48 | CN¥0.29 0.04 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥8.04 1.12 USD |
+3.08
|
CN¥17.68B 2.46B USD | CN¥397.01M 55.2M USD | CN¥7.75 1.08 USD | CN¥8.15 1.13 USD | CN¥17.68B 2.46B USD | 0 | -CN¥0.14 -0.01 USD | ||
| The Goodyear Tire & Rubber Company GT | $8.58 — |
+1.3
|
$2.46B — | $4.83M — | $8.41 — | $8.59 — | $2.46B — | 0 | -$6.02 — | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.50 1.88 USD |
-1.53
|
CN¥17.18B 2.39B USD | CN¥11.96M 1.66M USD | CN¥13.08 1.82 USD | CN¥13.72 1.91 USD | CN¥17.18B 2.39B USD | 71.05 | CN¥0.19 0.03 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥21.23 2.95 USD |
+10
|
CN¥16.95B 2.36B USD | CN¥87.65M 12.19M USD | CN¥18.99 2.64 USD | CN¥21.23 2.95 USD | CN¥16.95B 2.36B USD | 141.53 | CN¥0.15 0.02 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.68 1.9 USD |
+2.09
|
CN¥15.81B 2.2B USD | CN¥35.36M 4.92M USD | CN¥13.29 1.85 USD | CN¥13.79 1.92 USD | CN¥15.81B 2.2B USD | 33.36 | CN¥0.41 0.06 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.88 4.15 USD |
+0.03
|
CN¥15.68B 2.18B USD | CN¥4.54M 630.81K USD | CN¥29.40 4.09 USD | CN¥29.98 4.17 USD | CN¥15.68B 2.18B USD | 21.04 | CN¥1.42 0.2 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.12 1.69 USD |
-0.16
|
CN¥14.82B 2.06B USD | CN¥11.55M 1.61M USD | CN¥12.01 1.67 USD | CN¥12.16 1.69 USD | CN¥14.82B 2.06B USD | 19.54 | CN¥0.62 0.09 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥31.10 4.32 USD |
+0.61
|
CN¥14.43B 2.01B USD | CN¥2.68M 373.19K USD | CN¥30.33 4.22 USD | CN¥31.19 4.34 USD | CN¥14.43B 2.01B USD | 20.73 | CN¥1.50 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||