업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1154)
자동차 부품 (1159)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | ¥2,092 14.12 USD |
-0.4
|
¥6T 38.18B USD | ¥8M 50.83K USD | ¥2,089 14.1 USD | ¥2,139 14.44 USD | ¥6T 38.18B USD | 16.45 | ¥127 0.86 USD | |
| DENSO Corporation DNZOY | $13.52 — |
-1.89
|
$36.86B — | $3.80K — | $13.46 — | $14.23 — | $36.86B — | 16.48 | $0.82 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,207 41.9 USD |
+5.17
|
¥5T 32.68B USD | ¥9M 62.79K USD | ¥5,975 40.33 USD | ¥6,250 42.19 USD | ¥5T 32.68B USD | 20.89 | ¥297 2.01 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $39.80 — |
+2.23
|
$31.04B — | $6.83K — | $39.70 — | $41.35 — | $31.04B — | 22.23 | $1.79 — | |
| Bridgestone Corporation 5108.T | ¥6,807 45.95 USD |
-1.49
|
¥4T 29.99B USD | ¥3M 17.32K USD | ¥6,807 45.95 USD | ¥6,996 47.22 USD | ¥4T 29.99B USD | 22.62 | ¥301 2.03 USD | |
| Bridgestone Corporation BRDCY | $22.04 — |
-2.04
|
$28.94B — | $7.74K — | $21.28 — | $22.10 — | $28.94B — | 22.95 | $0.96 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$71.35 9.12 USD |
+1.57
|
HK$193.14B 24.7B USD | HK$1.61M 205.9K USD | HK$70.00 8.95 USD | HK$71.65 9.16 USD | HK$193.14B 24.7B USD | 18.67 | HK$3.82 0.49 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥67.51 9.39 USD |
+0.49
|
CN¥174.29B 24.23B USD | CN¥7.01M 975.25K USD | CN¥66.85 9.3 USD | CN¥67.69 9.41 USD | CN¥174.29B 24.23B USD | 19.28 | CN¥3.50 0.49 USD | |
| Aptiv APTV | $82.10 — |
-1.81
|
$17.74B — | $1.45M — | $81.36 — | $84.34 — | $17.74B — | 62.19 | $1.32 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥72.04 10.02 USD |
+4.6
|
CN¥125.19B 17.41B USD | CN¥46.54M 6.47M USD | CN¥69.58 9.67 USD | CN¥72.24 10.04 USD | CN¥125.19B 17.41B USD | 48.34 | CN¥1.49 0.21 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | €67.12 73.37 USD |
+0.57
|
€14.80B 16.18B USD | €11.19K 12.23K USD | €66.20 72.37 USD | €68.00 74.33 USD | €14.80B 16.18B USD | 21.17 | €3.17 3.47 USD | |
| PT Astra International Tbk PTAIY | $7.70 — |
+6.94
|
$15.59B — | $7.01K — | $7.60 — | $7.74 — | $15.59B — | 7.93 | $0.97 — | |
| Continental Aktiengesellschaft CTTAY | $7.76 — |
+1.17
|
$15.52B — | $10.32K — | $7.71 — | $7.81 — | $15.52B — | 12.12 | $0.64 — | |
| Knorr-Bremse AG KNRRY | $23.10 — |
+0.7
|
$15.01B — | $831.00 — | $23.05 — | $23.31 — | $15.01B — | 30.80 | $0.75 — | |
| Magna International Inc. MG.TO | CA$70.12 52.03 USD |
-0.54
|
CA$19.76B 14.66B USD | CA$1.08M 804.85K USD | CA$69.96 51.91 USD | CA$70.94 52.64 USD | CA$19.76B 14.66B USD | 13.69 | CA$5.12 3.8 USD | |
| Continental Aktiengesellschaft CON.DE | €67.06 73.31 USD |
+0.84
|
€13.41B 14.66B USD | €680.60K 743.99K USD | €66.10 72.26 USD | €68.00 74.33 USD | €13.41B 14.66B USD | 12.03 | €5.57 6.09 USD | |
| Knorr-Bremse AG KBX.DE | €80.15 87.61 USD |
0
|
€12.92B 14.12B USD | €164.20K 179.49K USD | €79.25 86.63 USD | €81.60 89.2 USD | €12.92B 14.12B USD | 30.70 | €2.61 2.85 USD | |
| Magna MGA | $49.65 — |
-0.58
|
$14.03B — | $1.72M — | $49.50 — | $50.29 — | $14.03B — | 13.60 | $3.65 — | |
| PT Astra International Tbk ASJA.F | €0.31 0.34 USD |
+0.65
|
€12.68B 13.87B USD | €4.00K 4.37K USD | €0.31 0.34 USD | €0.31 0.34 USD | €12.68B 13.87B USD | 7.79 | €0.04 0.04 USD | |
| Aisin Corporation 7259.T | ¥2,758 18.62 USD |
+1.06
|
¥2T 13.73B USD | ¥3M 21.4K USD | ¥2,750 18.56 USD | ¥2,813 18.99 USD | ¥2T 13.73B USD | 12.48 | ¥221 1.49 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | €80.30 87.78 USD |
-0.99
|
€8.92B 9.75B USD | €5.62K 6.14K USD | €80.30 87.78 USD | €81.40 88.98 USD | €8.92B 9.75B USD | 46.14 | €1.74 1.9 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥116.48 16.2 USD |
+2.73
|
CN¥69.52B 9.67B USD | CN¥7.74M 1.08M USD | CN¥113.79 15.82 USD | CN¥116.76 16.23 USD | CN¥69.52B 9.67B USD | 27.86 | CN¥4.18 0.58 USD | |
| BorgWarner BWA | $45.01 — |
+0.29
|
$9.63B — | $1.99M — | $44.94 — | $45.42 — | $9.63B — | 63.39 | $0.71 — | |
| QuantumScape QS | $15.90 — |
-6.85
|
$9.56B — | $22.77M — | $15.83 — | $17.00 — | $9.56B — | 0 | -$0.81 — | |
| Autoliv ALV | $119.91 — |
-1.23
|
$9.11B — | $420.57K — | $118.94 — | $121.18 — | $9.11B — | 12.42 | $9.65 — | |
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,143.00 111.57 USD |
-0.61
|
SEK 86.83B 8.48B USD | SEK 57.66K 5.63K USD | SEK 1,141.00 111.38 USD | SEK 1,160.00 113.23 USD | SEK 86.83B 8.48B USD | 12.46 | SEK 91.69 8.95 USD | |
| Modine Manufacturing Company MOD | $149.09 — |
-1.4
|
$7.85B — | $679.28K — | $148.69 — | $154.59 — | $7.85B — | 42.96 | $3.47 — | |
| LKQ LKQ | $30.02 — |
-2.66
|
$7.68B — | $2.30M — | $29.93 — | $30.99 — | $7.68B — | 11.11 | $2.70 — | |
| Bharat Forge Limited BHARATFORG.NS | ₹1,319.70 15.97 USD |
-0.39
|
₹630.93B 7.63B USD | ₹1.11M 13.4K USD | ₹1,299.10 15.72 USD | ₹1,331.60 16.11 USD | ₹630.93B 7.63B USD | 61.12 | ₹21.59 0.26 USD | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.07 2.23 USD |
+1.71
|
CN¥52.84B 7.35B USD | CN¥28.20M 3.92M USD | CN¥15.72 2.19 USD | CN¥16.32 2.27 USD | CN¥52.84B 7.35B USD | 14.09 | CN¥1.14 0.16 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | €6.14 6.71 USD |
-1.29
|
€6.49B 7.09B USD | €12.78K 13.97K USD | €6.14 6.71 USD | €6.25 6.83 USD | €6.49B 7.09B USD | 14.27 | €0.43 0.47 USD | |
| Allison Transmission ALSN | $81.47 — |
+0.88
|
$6.78B — | $772.78K — | $80.08 — | $83.00 — | $6.78B — | 9.99 | $8.15 — | |
| Pirelli & C. S.p.A. PIRC.MI | €6.14 6.71 USD |
-1.19
|
€6.14B 6.71B USD | €1.64M 1.79M USD | €6.13 6.7 USD | €6.25 6.84 USD | €6.14B 6.71B USD | 12.28 | €0.50 0.55 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥13.86 1.93 USD |
+10
|
CN¥45.95B 6.39B USD | CN¥165.78M 23.05M USD | CN¥12.23 1.7 USD | CN¥13.86 1.93 USD | CN¥45.95B 6.39B USD | 43.31 | CN¥0.32 0.04 USD | |
| ZMJ Group Company Limited 0564.HK | HK$21.54 2.75 USD |
+5.69
|
HK$46.15B 5.9B USD | HK$2.40M 307.48K USD | HK$20.40 2.61 USD | HK$21.54 2.75 USD | HK$46.15B 5.9B USD | 7.86 | HK$2.74 0.35 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥30.07 4.18 USD |
+0.57
|
CN¥41.97B 5.84B USD | CN¥54.74M 7.61M USD | CN¥29.50 4.1 USD | CN¥30.28 4.21 USD | CN¥41.97B 5.84B USD | 38.06 | CN¥0.79 0.11 USD | |
| MINTH GROUP 0425.HK | HK$38.96 4.98 USD |
-0.1
|
HK$45.40B 5.8B USD | HK$13.28M 1.7M USD | HK$37.70 4.82 USD | HK$39.60 5.06 USD | HK$45.40B 5.8B USD | 15.21 | HK$2.56 0.33 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥80.80 11.23 USD |
+9.89
|
CN¥41.22B 5.73B USD | CN¥28.62M 3.98M USD | CN¥73.13 10.17 USD | CN¥80.88 11.25 USD | CN¥41.22B 5.73B USD | 45.64 | CN¥1.77 0.25 USD | |
| Lear LEA | $108.41 — |
-0.67
|
$5.62B — | $555.05K — | $107.80 — | $109.69 — | $5.62B — | 13.22 | $8.20 — | |
| Schaeffler AG 0RBK.IL | €6.84 7.47 USD |
+0.72
|
€4.67B 5.11B USD | €61.00K 66.68K USD | €6.73 7.36 USD | €6.93 7.58 USD | €4.67B 5.11B USD | 7.94 | €0.86 0.94 USD | |
| Gentex GNTX | $23.06 — |
-2.29
|
$5.06B — | $1.63M — | $23.01 — | $23.64 — | $5.06B — | 13.64 | $1.69 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.90 2.35 USD |
+0.9
|
CN¥35.88B 4.99B USD | CN¥33.30M 4.63M USD | CN¥16.63 2.31 USD | CN¥17.05 2.37 USD | CN¥35.88B 4.99B USD | 44.47 | CN¥0.38 0.05 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥125.50 17.45 USD |
+0.3
|
CN¥35.85B 4.99B USD | CN¥1.21M 168.64K USD | CN¥124.86 17.36 USD | CN¥126.50 17.59 USD | CN¥35.85B 4.99B USD | 23.02 | CN¥5.45 0.76 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥41.33 5.75 USD |
+1.9
|
CN¥35.11B 4.88B USD | CN¥19.54M 2.72M USD | CN¥40.56 5.64 USD | CN¥41.49 5.77 USD | CN¥35.11B 4.88B USD | 29.94 | CN¥1.38 0.19 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.78 4.84 USD |
-0.06
|
CN¥33.81B 4.7B USD | CN¥5.46M 758.99K USD | CN¥34.55 4.8 USD | CN¥35.41 4.92 USD | CN¥33.81B 4.7B USD | 23.49 | CN¥1.48 0.21 USD | |
| Toyo Tire Corporation 5105.T | ¥4,300 29.03 USD |
+0.84
|
¥663B 4.47B USD | ¥609K 4.11K USD | ¥4,288 28.95 USD | ¥4,360 29.43 USD | ¥663B 4.47B USD | 10.01 | ¥429 2.9 USD | |
| JOHNSON ELEC H 0179.HK | HK$36.40 4.65 USD |
+6.68
|
HK$34.12B 4.36B USD | HK$6.70M 857.02K USD | HK$34.20 4.37 USD | HK$36.48 4.66 USD | HK$34.12B 4.36B USD | 16.93 | HK$2.15 0.27 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | CN¥18.20 2.53 USD |
+1.34
|
CN¥31.12B 4.33B USD | CN¥55.63M 7.73M USD | CN¥17.70 2.46 USD | CN¥18.41 2.56 USD | CN¥31.12B 4.33B USD | 79.13 | CN¥0.23 0.03 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥76.76 10.67 USD |
+3.66
|
CN¥31.00B 4.31B USD | CN¥7.75M 1.08M USD | CN¥73.00 10.15 USD | CN¥76.76 10.67 USD | CN¥31.00B 4.31B USD | 37.26 | CN¥2.06 0.29 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,288 15.44 USD |
+0.33
|
¥635B 4.28B USD | ¥920K 6.21K USD | ¥2,286 15.43 USD | ¥2,327 15.71 USD | ¥635B 4.28B USD | 14.18 | ¥161 1.09 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥36.21 5.03 USD |
+3.75
|
CN¥30.55B 4.25B USD | CN¥19.21M 2.67M USD | CN¥35.00 4.87 USD | CN¥36.29 5.05 USD | CN¥30.55B 4.25B USD | 38.52 | CN¥0.94 0.13 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥12.32 1.71 USD |
+2.58
|
CN¥30.09B 4.18B USD | CN¥181.97M 25.3M USD | CN¥11.80 1.64 USD | CN¥12.44 1.73 USD | CN¥30.09B 4.18B USD | 29.33 | CN¥0.42 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥22.65 3.15 USD |
+3.47
|
CN¥29.82B 4.15B USD | CN¥36.94M 5.14M USD | CN¥21.91 3.05 USD | CN¥22.83 3.17 USD | CN¥29.82B 4.15B USD | 20.40 | CN¥1.11 0.15 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥48.83 6.79 USD |
+1.52
|
CN¥29.62B 4.12B USD | CN¥7.21M 1M USD | CN¥48.54 6.75 USD | CN¥49.41 6.87 USD | CN¥29.62B 4.12B USD | 23.36 | CN¥2.09 0.29 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥28.50 3.96 USD |
+0.49
|
CN¥29.44B 4.09B USD | CN¥10.44M 1.45M USD | CN¥28.05 3.9 USD | CN¥28.87 4.01 USD | CN¥29.44B 4.09B USD | 285.00 | CN¥0.10 0.01 USD | |
| Valeo SE 0RH5.IL | €11.89 12.99 USD |
-0.98
|
€3.69B 4.04B USD | €4.63K 5.06K USD | €11.88 12.99 USD | €12.09 13.21 USD | €3.69B 4.04B USD | 12.64 | €0.94 1.03 USD | |
| CIE Automotive, S.A. 0DZC.IL | €29.08 31.78 USD |
+0.17
|
€3.66B 4B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €3.66B 4B USD | 11.58 | €2.51 2.74 USD | |
| NHK Spring Co., Ltd. 5991.T | ¥2,842 19.18 USD |
+1.05
|
¥590B 3.98B USD | ¥879K 5.93K USD | ¥2,830 19.1 USD | ¥2,868 19.36 USD | ¥590B 3.98B USD | 12.95 | ¥219 1.48 USD | |
| Dorman Products DORM | $129.33 — |
-1.55
|
$3.95B — | $139.28K — | $128.24 — | $131.74 — | $3.95B — | 16.10 | $8.03 — | |
| Exide Industries Limited EXIDEIND.NS | ₹379.85 4.6 USD |
+0.04
|
₹322.87B 3.91B USD | ₹1.52M 18.33K USD | ₹375.45 4.54 USD | ₹382.65 4.63 USD | ₹322.87B 3.91B USD | 38.09 | ₹9.97 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | ₹505.80 6.12 USD |
-3.17
|
₹320.39B 3.88B USD | ₹562.33K 6.8K USD | ₹504.50 6.1 USD | ₹524.35 6.34 USD | ₹320.39B 3.88B USD | 38.64 | ₹13.09 0.16 USD | |
| CIE Automotive, S.A. CIE.MC | €29.00 31.7 USD |
-0.34
|
€3.47B 3.8B USD | €37.83K 41.35K USD | €28.80 31.48 USD | €29.15 31.86 USD | €3.47B 3.8B USD | 10.62 | €2.73 2.98 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥23.08 3.21 USD |
+0.04
|
CN¥26.43B 3.67B USD | CN¥13.82M 1.92M USD | CN¥22.89 3.18 USD | CN¥23.25 3.23 USD | CN¥26.43B 3.67B USD | 32.97 | CN¥0.70 0.1 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹482.90 5.84 USD |
-0.19
|
₹300.23B 3.63B USD | ₹1.43M 17.29K USD | ₹481.40 5.82 USD | ₹486.75 5.89 USD | ₹300.23B 3.63B USD | 48.92 | ₹9.87 0.12 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥32.08 4.46 USD |
+1.91
|
CN¥26.11B 3.63B USD | CN¥14.74M 2.05M USD | CN¥31.23 4.34 USD | CN¥32.29 4.49 USD | CN¥26.11B 3.63B USD | 84.42 | CN¥0.38 0.05 USD | |
| JTEKT Corporation 6473.T | ¥1,634 11.03 USD |
+2.35
|
¥520B 3.51B USD | ¥2M 11.06K USD | ¥1,606 10.84 USD | ¥1,644 11.1 USD | ¥520B 3.51B USD | 27.03 | ¥60 0.41 USD | |
| Brembo N.V. BRE.MI | €9.96 10.88 USD |
+9.22
|
€3.18B 3.47B USD | €3.05M 3.33M USD | €9.02 9.85 USD | €10.11 11.05 USD | €3.18B 3.47B USD | 15.55 | €0.64 0.7 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥37.25 5.18 USD |
+3.39
|
CN¥24.96B 3.47B USD | CN¥9.73M 1.35M USD | CN¥36.18 5.03 USD | CN¥37.30 5.19 USD | CN¥24.96B 3.47B USD | 31.56 | CN¥1.18 0.16 USD | |
| Garrett Motion GTX | $17.30 — |
-0.92
|
$3.36B — | $3.12M — | $17.27 — | $17.91 — | $3.36B — | 11.08 | $1.56 — | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.25 1.02 USD |
+0.47
|
NT$104.54B 3.32B USD | NT$6.33M 201.04K USD | NT$32.25 1.02 USD | NT$32.65 1.04 USD | NT$104.54B 3.32B USD | 18.01 | NT$1.79 0.06 USD | |
| Linamar Corporation LNR.TO | CA$74.75 55.47 USD |
-0.15
|
CA$4.47B 3.32B USD | CA$94.81K 70.35K USD | CA$74.48 55.27 USD | CA$75.98 56.38 USD | CA$4.47B 3.32B USD | 21.17 | CA$3.53 2.62 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥1,846 12.46 USD |
+0.87
|
¥485B 3.27B USD | ¥655K 4.42K USD | ¥1,837 12.4 USD | ¥1,866 12.59 USD | ¥485B 3.27B USD | 0 | -¥56 -0.3 USD | |
| Linamar LIMAF | $53.50 — |
-1.42
|
$3.21B — | $1.80K — | $54.27 — | $54.27 — | $3.21B — | 21.23 | $2.52 — | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥18.88 2.63 USD |
+4.08
|
CN¥23.07B 3.21B USD | CN¥32.23M 4.48M USD | CN¥18.31 2.55 USD | CN¥19.17 2.67 USD | CN¥23.07B 3.21B USD | 0 | -CN¥0.34 -0.04 USD | |
| IKD Co., Ltd. 600933.SS | CN¥22.38 3.11 USD |
+3.13
|
CN¥23.05B 3.21B USD | CN¥21.52M 2.99M USD | CN¥21.36 2.97 USD | CN¥22.56 3.14 USD | CN¥23.05B 3.21B USD | 21.31 | CN¥1.05 0.15 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.56 2.16 USD |
+0.45
|
CN¥22.77B 3.17B USD | CN¥17.66M 2.46M USD | CN¥15.47 2.15 USD | CN¥15.66 2.18 USD | CN¥22.77B 3.17B USD | 18.97 | CN¥0.82 0.11 USD | |
| Valeo SE FR.PA | €11.93 13.04 USD |
-0.62
|
€2.89B 3.15B USD | €666.82K 728.92K USD | €11.86 12.96 USD | €12.15 13.28 USD | €2.89B 3.15B USD | 23.85 | €0.50 0.55 USD | |
| Shuanglin Co., Ltd. 300100.SZ | CN¥39.62 5.51 USD |
+3.61
|
CN¥22.66B 3.15B USD | CN¥17.55M 2.44M USD | CN¥38.42 5.34 USD | CN¥40.20 5.59 USD | CN¥22.66B 3.15B USD | 60.03 | CN¥0.66 0.09 USD | |
| NSK Ltd. 6471.T | ¥901 6.08 USD |
+0.38
|
¥442B 2.98B USD | ¥6M 39.92K USD | ¥888 5.99 USD | ¥912 6.16 USD | ¥442B 2.98B USD | 35.69 | ¥25 0.17 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥44.80 6.23 USD |
+1.91
|
CN¥21.04B 2.93B USD | CN¥19.58M 2.72M USD | CN¥42.88 5.96 USD | CN¥45.73 6.36 USD | CN¥21.04B 2.93B USD | 48.69 | CN¥0.92 0.13 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥19.89 2.77 USD |
-0.45
|
CN¥20.60B 2.86B USD | CN¥12.80M 1.78M USD | CN¥19.88 2.76 USD | CN¥20.11 2.8 USD | CN¥20.60B 2.86B USD | 20.71 | CN¥0.96 0.13 USD | |
| Visteon VC | $104.07 — |
-2.17
|
$2.84B — | $216.90K — | $103.48 — | $106.13 — | $2.84B — | 9.33 | $11.15 — | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥22.40 3.11 USD |
+3.23
|
CN¥20.25B 2.82B USD | CN¥23.71M 3.3M USD | CN¥21.69 3.02 USD | CN¥22.52 3.13 USD | CN¥20.25B 2.82B USD | 14.17 | CN¥1.58 0.22 USD | |
| Forvia SE 0MGR.IL | €10.79 11.79 USD |
-3.4
|
€2.58B 2.82B USD | €336.04K 367.33K USD | €10.78 11.78 USD | €11.20 12.24 USD | €2.58B 2.82B USD | 0 | -€0.20 -0.2 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$15.23 1.95 USD |
+2.08
|
HK$21.62B 2.76B USD | HK$809.71K 103.53K USD | HK$14.95 1.91 USD | HK$15.26 1.95 USD | HK$21.62B 2.76B USD | 8.75 | HK$1.74 0.22 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.97 2.08 USD |
+5.42
|
CN¥18.98B 2.64B USD | CN¥29.00M 4.03M USD | CN¥14.23 1.98 USD | CN¥15.17 2.11 USD | CN¥18.98B 2.64B USD | 78.78 | CN¥0.19 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥29.68 4.13 USD |
+3.16
|
CN¥18.74B 2.61B USD | CN¥20.33M 2.83M USD | CN¥28.75 4 USD | CN¥29.78 4.14 USD | CN¥18.74B 2.61B USD | 34.91 | CN¥0.85 0.12 USD | |
| Dana Incorporated DAN | $21.44 — |
-0.23
|
$2.50B — | $1.40M — | $21.17 — | $21.75 — | $2.50B — | 48.72 | $0.44 — | |
| NEXTEER 1316.HK | HK$7.42 0.95 USD |
+8.64
|
HK$19.12B 2.44B USD | HK$16.64M 2.13M USD | HK$6.83 0.87 USD | HK$7.45 0.95 USD | HK$19.12B 2.44B USD | 22.48 | HK$0.33 0.04 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.75 1.08 USD |
0
|
CN¥17.05B 2.37B USD | CN¥52.68M 7.33M USD | CN¥7.66 1.07 USD | CN¥7.80 1.08 USD | CN¥17.05B 2.37B USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.82 1.09 USD |
-0.26
|
CN¥16.80B 2.34B USD | CN¥21.01M 2.92M USD | CN¥7.72 1.07 USD | CN¥7.89 1.1 USD | CN¥16.80B 2.34B USD | 27.92 | CN¥0.28 0.04 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥48.20 6.7 USD |
+3.75
|
CN¥16.32B 2.27B USD | CN¥7.35M 1.02M USD | CN¥46.45 6.46 USD | CN¥48.39 6.73 USD | CN¥16.32B 2.27B USD | 166.20 | CN¥0.29 0.04 USD | |
| Foryou Corporation 002906.SZ | CN¥30.96 4.3 USD |
+0.91
|
CN¥16.25B 2.26B USD | CN¥4.75M 660.5K USD | CN¥30.61 4.26 USD | CN¥31.13 4.33 USD | CN¥16.25B 2.26B USD | 22.27 | CN¥1.39 0.19 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥20.30 2.82 USD |
-1.98
|
CN¥16.20B 2.25B USD | CN¥70.31M 9.78M USD | CN¥19.88 2.76 USD | CN¥20.72 2.88 USD | CN¥16.20B 2.25B USD | 135.33 | CN¥0.15 0.02 USD | |
| The Goodyear Tire & Rubber Company GT | $7.81 — |
-2.86
|
$2.23B — | $11.22M — | $7.68 — | $7.99 — | $2.23B — | 5.31 | $1.47 — | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥13.08 1.82 USD |
+2.83
|
CN¥15.99B 2.22B USD | CN¥25.28M 3.51M USD | CN¥12.70 1.77 USD | CN¥13.10 1.82 USD | CN¥15.99B 2.22B USD | 21.80 | CN¥0.60 0.08 USD | |
| Forvia SE FRVIA.PA | €10.87 11.88 USD |
-3.03
|
€2.01B 2.2B USD | €501.88K 548.62K USD | €10.78 11.78 USD | €11.22 12.26 USD | €2.01B 2.2B USD | 0 | -€2.33 -2.5 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.89 2.07 USD |
+4.05
|
CN¥15.30B 2.13B USD | CN¥53.59M 7.45M USD | CN¥14.31 1.99 USD | CN¥14.95 2.08 USD | CN¥15.30B 2.13B USD | 37.22 | CN¥0.40 0.06 USD | |
| Gabriel India Limited GABRIEL.NS | ₹1,223.00 14.8 USD |
-3.37
|
₹175.68B 2.13B USD | ₹329.60K 3.99K USD | ₹1,203.20 14.56 USD | ₹1,268.40 15.35 USD | ₹175.68B 2.13B USD | 70.36 | ₹17.38 0.21 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥34.02 4.73 USD |
+1.46
|
CN¥14.78B 2.05B USD | CN¥6.05M 841.75K USD | CN¥33.48 4.66 USD | CN¥34.30 4.77 USD | CN¥14.78B 2.05B USD | 17.53 | CN¥1.94 0.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||