업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1155)
자동차 부품 (1160)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,977 13.35 USD |
+1.33
|
$5.48T 36.96B USD | $5.14M 34.69K USD | $1,958.5 13.22 USD | $1,985.5 13.4 USD | $5.48T 36.96B USD | 13.63 | $144.96 0.98 USD | |
| DENSO Corporation DNZOY | $13.31 — |
-0.82
|
$36.86B — | $5.02K — | $13.29 — | $13.68 — | $36.86B — | 13.44 | $0.99 — | |
| Bridgestone Corporation BRDCY | $20.5 — |
-0.77
|
$27.68B — | $1.15K — | $20.62 — | $20.68 — | $27.68B — | 14.96 | $1.37 — | |
| Bridgestone Corporation 5108.T | $6,053 40.86 USD |
+0.83
|
$4.09T 27.59B USD | $1.91M 12.91K USD | $6,048 40.83 USD | $6,117 41.29 USD | $4.09T 27.59B USD | 15.11 | $400.4 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.65 7.37 USD |
+2.4
|
$161.46B 20.65B USD | $2.94M 376.49K USD | $56.05 7.17 USD | $58.1 7.43 USD | $161.46B 20.65B USD | 16.90 | $3.41 0.44 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.03 7.93 USD |
+1.1
|
$145.82B 20.28B USD | $13.71M 1.91M USD | $56.5 7.86 USD | $57.49 7.99 USD | $145.82B 20.28B USD | 18.27 | $3.12 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $78.31 85.6 USD |
+0.54
|
$17.27B 18.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.27B 18.88B USD | 24.70 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $9.17 — |
+0.22
|
$18.43B — | $3.93K — | $9.14 — | $9.23 — | $18.43B — | 13.28 | $0.69 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $22.06 — |
0
|
$17.2B — | $17.78K — | $21.9 — | $22.13 — | $17.2B — | 12.97 | $1.7 — | |
| Continental Aktiengesellschaft CON.DE | $78.38 85.68 USD |
+1.03
|
$15.68B 17.14B USD | $204.64K 223.69K USD | $77.8 85.05 USD | $78.62 85.94 USD | $15.68B 17.14B USD | 13.42 | $5.84 6.38 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,166 21.37 USD |
-1.46
|
$2.47T 16.67B USD | $3.19M 21.54K USD | $3,151 21.27 USD | $3,235 21.84 USD | $2.47T 16.67B USD | 12.74 | $248.36 1.68 USD | |
| Knorr-Bremse AG KNRRY | $25.21 — |
+1.45
|
$16.26B — | $156 — | $25.11 — | $25.22 — | $16.26B — | 32.32 | $0.78 — | |
| Aptiv APTV | $70.58 — |
-0.48
|
$15.37B — | $2.98M — | $69.89 — | $71.49 — | $15.37B — | 11.53 | $6.12 — | |
| Knorr-Bremse AG KBX.DE | $86.4 94.45 USD |
+1.95
|
$13.93B 15.22B USD | $162.12K 177.21K USD | $84.65 92.53 USD | $86.4 94.45 USD | $13.93B 15.22B USD | 32.60 | $2.65 2.9 USD | |
| PT Astra International Tbk PTAIF | $0.3099 — |
0
|
$12.71B — | $53.4K — | $0.28 — | $0.28 — | $12.71B — | 6.28 | $0.05 — | |
| Magna International Inc. MG.TO | $58.06 43.08 USD |
+0.48
|
$16.44B 12.2B USD | $1.13M 836.69K USD | $57.77 42.87 USD | $59.09 43.85 USD | $16.44B 12.2B USD | 10.59 | $5.48 4.07 USD | |
| Magna MGA | $42.51 — |
+0.66
|
$12.03B — | $1.17M — | $42.29 — | $43.17 — | $12.03B — | 10.60 | $4.01 — | |
| PT Astra International Tbk PTAIY | $5.79 — |
-1.7
|
$11.72B — | $23.72K — | $5.73 — | $5.99 — | $11.72B — | 5.73 | $1.01 — | |
| PT Astra International Tbk ASJA.F | $0.23 0.26 USD |
+0.86
|
$10.02B 10.95B USD | $1.5K 1.64K USD | $0.23 0.26 USD | $0.23 0.26 USD | $10.02B 10.95B USD | 5.84 | $0.04 0.04 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.3 6.16 USD |
+2.24
|
$76.99B 10.7B USD | $27.36M 3.8M USD | $43.45 6.04 USD | $44.81 6.23 USD | $76.99B 10.7B USD | 25.31 | $1.75 0.24 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88.1 96.31 USD |
+0.11
|
$9.79B 10.7B USD | $13.54K 14.8K USD | $86.9 94.99 USD | $88.4 96.63 USD | $9.79B 10.7B USD | 31.46 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $88 96.2 USD |
-0.23
|
$9.78B 10.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78B 10.69B USD | 45.83 | $1.92 2.1 USD | |
| LKQ LKQ | $39.21 — |
+0.93
|
$10.22B — | $1.5M — | $38.77 — | $39.77 — | $10.22B — | 14.57 | $2.69 — | |
| Aisin Corporation 7259.T | $1,887 12.74 USD |
+0.72
|
$1.42T 9.59B USD | $2.52M 16.98K USD | $1,860 12.56 USD | $1,896 12.8 USD | $1.42T 9.59B USD | 13.68 | $137.89 0.93 USD | |
| Autoliv ALV | $118 — |
+0.71
|
$9.19B — | $544.34K — | $117.17 — | $118.98 — | $9.19B — | 13.62 | $8.66 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,130 110.3 USD |
+1.44
|
$87.35B 8.53B USD | $41.57K 4.06K USD | $1,110 108.35 USD | $1,135 110.79 USD | $87.35B 8.53B USD | 13.73 | $82.26 8.03 USD | |
| Allison Transmission ALSN | $95.51 — |
+0.7
|
$8.1B — | $551.09K — | $94.39 — | $96.3 — | $8.1B — | 11.05 | $8.64 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.32 2.55 USD |
-0.16
|
$57.95B 8.06B USD | $7.1M 987.55K USD | $18.25 2.54 USD | $18.43 2.56 USD | $57.95B 8.06B USD | 8.64 | $2.12 0.29 USD | |
| BorgWarner BWA | $35.81 — |
+1.24
|
$7.97B — | $1.66M — | $35.42 — | $36.09 — | $7.97B — | 25.21 | $1.42 — | |
| DESAY SV 002920.SZ | $101.98 14.18 USD |
+0.02
|
$56.59B 7.87B USD | $2.91M 404.71K USD | $101.5 14.11 USD | $102.79 14.29 USD | $56.59B 7.87B USD | 25.68 | $3.97 0.55 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,215.6 14.71 USD |
-1.55
|
$614.93B 7.44B USD | $478.66K 5.79K USD | $1,212.2 14.67 USD | $1,236.5 14.96 USD | $614.93B 7.44B USD | 60.78 | $20 0.24 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.85 6.4 USD |
+0.36
|
$6.18B 6.76B USD | $20.98K 22.93K USD | $0 0 USD | $0 0 USD | $6.18B 6.76B USD | 13.60 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.88 6.43 USD |
+0.31
|
$5.88B 6.43B USD | $1.53M 1.68M USD | $5.83 6.37 USD | $5.9 6.45 USD | $5.88B 6.43B USD | 11.99 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.42 1.87 USD |
+0.45
|
$44.13B 6.14B USD | $22.85M 3.18M USD | $13.3 1.85 USD | $13.54 1.88 USD | $44.13B 6.14B USD | 10.56 | $1.27 0.18 USD | |
| Lear LEA | $107.67 — |
+0.3
|
$5.77B — | $594.01K — | $107.48 — | $109.48 — | $5.77B — | 12.57 | $8.56 — | |
| QuantumScape QS | $9.09 — |
+8.73
|
$5.52B — | $50.01M — | $8.33 — | $9.15 — | $5.52B — | 0 | -$0.91 — | |
| Gentex GNTX | $23.28 — |
+1.04
|
$5.29B — | $3.73M — | $22.98 — | $23.59 — | $5.29B — | 13.61 | $1.71 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.44 17.02 USD |
+1.2
|
$34.98B 4.86B USD | $1.29M 179.48K USD | $120.72 16.79 USD | $123.09 17.11 USD | $34.98B 4.86B USD | 23.32 | $5.25 0.73 USD | |
| Modine Manufacturing Company MOD | $92.65 — |
-6.11
|
$4.86B — | $3.72M — | $86.48 — | $99.97 — | $4.86B — | 27.09 | $3.42 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.93 2.21 USD |
+0.7
|
$33.82B 4.7B USD | $27.49M 3.82M USD | $15.72 2.19 USD | $16.01 2.23 USD | $33.82B 4.7B USD | 46.85 | $0.34 0.05 USD | |
| ZMJ 0564.HK | $14.74 1.88 USD |
-0.41
|
$32.4B 4.14B USD | $2.27M 289.65K USD | $14.62 1.87 USD | $14.9 1.91 USD | $32.4B 4.14B USD | 6.11 | $2.41 0.31 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $48.6 6.76 USD |
-1.08
|
$29.51B 4.1B USD | $9.26M 1.29M USD | $48.54 6.75 USD | $49.29 6.85 USD | $29.51B 4.1B USD | 23.25 | $2.09 0.29 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.2 1.25 USD |
+0.38
|
$127.06B 4.04B USD | $3.01M 95.64K USD | $38.9 1.24 USD | $39.5 1.26 USD | $127.06B 4.04B USD | 17.50 | $2.24 0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $383.6 4.64 USD |
-1.38
|
$326.06B 3.94B USD | $514.67K 6.23K USD | $383.4 4.64 USD | $388.75 4.7 USD | $326.06B 3.94B USD | 41.11 | $9.33 0.11 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.43 3.81 USD |
+2.01
|
$28.34B 3.94B USD | $26.71M 3.71M USD | $26.71 3.71 USD | $27.64 3.84 USD | $28.34B 3.94B USD | 105.50 | $0.26 0.04 USD | |
| Dorman Products DORM | $125.19 — |
-0.76
|
$3.82B — | $110.68K — | $125.05 — | $127.61 — | $3.82B — | 17.98 | $6.96 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.79 4.42 USD |
+2.48
|
$26.95B 3.75B USD | $15.42M 2.14M USD | $31.03 4.31 USD | $31.92 4.44 USD | $26.95B 3.75B USD | 24.64 | $1.29 0.18 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.33 3.24 USD |
-0.89
|
$26.71B 3.71B USD | $24.56M 3.41M USD | $23.25 3.23 USD | $23.63 3.29 USD | $26.71B 3.71B USD | 46.65 | $0.5 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.34 3.8 USD |
+0.44
|
$26.58B 3.7B USD | $2.06M 285.78K USD | $27.09 3.77 USD | $27.65 3.84 USD | $26.58B 3.7B USD | 18.10 | $1.51 0.21 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.01 1.11 USD |
-0.12
|
$26.46B 3.68B USD | $39.72M 5.52M USD | $7.96 1.11 USD | $8.06 1.12 USD | $26.46B 3.68B USD | 26.69 | $0.3 0.04 USD | |
| Schaeffler AG 0RBK.IL | $4.83 5.28 USD |
-0.48
|
$3.31B 3.61B USD | $20.84K 22.79K USD | $0 0 USD | $0 0 USD | $3.31B 3.61B USD | 5.61 | $0.86 0.94 USD | |
| MINTH GROUP 0425.HK | $24.2 3.09 USD |
+3.86
|
$27.85B 3.56B USD | $7.27M 929.72K USD | $23.2 2.97 USD | $24.35 3.11 USD | $27.85B 3.56B USD | 10.95 | $2.21 0.28 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $458.8 5.55 USD |
-2.85
|
$291.38B 3.53B USD | $613.98K 7.43K USD | $457.05 5.53 USD | $470.7 5.69 USD | $291.38B 3.53B USD | 25.97 | $17.66 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $450.5 5.45 USD |
-0.91
|
$287.77B 3.48B USD | $1.06M 12.84K USD | $447.35 5.41 USD | $455.8 5.51 USD | $287.77B 3.48B USD | 45.36 | $9.93 0.12 USD | |
| SHUANGLIN 300100.SZ | $43.37 6.03 USD |
+2.43
|
$24.81B 3.45B USD | $25.21M 3.51M USD | $42.08 5.85 USD | $44 6.12 USD | $24.81B 3.45B USD | 41.70 | $1.04 0.14 USD | |
| Valeo SE 0RH5.IL | $10.15 11.1 USD |
+1.43
|
$3.15B 3.45B USD | $2.74M 3M USD | $0 0 USD | $0 0 USD | $3.15B 3.45B USD | 10.80 | $0.94 1.03 USD | |
| Minth MNTHY | $59.6 — |
+0.59
|
$3.44B — | $2.03K — | $59.4 — | $62.99 — | $3.44B — | 10.58 | $5.63 — | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,803 12.17 USD |
+1.32
|
$508.8B 3.43B USD | $1.06M 7.18K USD | $1,786.5 12.06 USD | $1,806 12.19 USD | $508.8B 3.43B USD | 11.52 | $156.42 1.06 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.24 2.4 USD |
+0.52
|
$24.29B 3.38B USD | $17.82M 2.48M USD | $17.05 2.37 USD | $17.32 2.41 USD | $24.29B 3.38B USD | 24.28 | $0.71 0.1 USD | |
| The Goodyear Tire & Rubber Company GT | $11.45 — |
+1.33
|
$3.31B — | $6.51M — | $11.14 — | $11.46 — | $3.31B — | 13.63 | $0.84 — | |
| CIE Automotive, S.A. CIE.MC | $25.2 27.55 USD |
+1.61
|
$3.02B 3.3B USD | $5.05K 5.52K USD | $24.8 27.11 USD | $25.2 27.55 USD | $3.02B 3.3B USD | 9.29 | $2.71 2.96 USD | |
| Toyo Tire Corporation 5105.T | $3,104 20.95 USD |
+1.37
|
$477.94B 3.23B USD | $1.3M 8.78K USD | $3,059 20.65 USD | $3,122 21.07 USD | $477.94B 3.23B USD | 7.32 | $423.78 2.86 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.61 7.73 USD |
+1.35
|
$22.46B 3.12B USD | $763.5K 106.16K USD | $54.75 7.61 USD | $55.89 7.77 USD | $22.46B 3.12B USD | 29.73 | $1.87 0.26 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.99 2.36 USD |
+0.24
|
$22.37B 3.11B USD | $21.26M 2.96M USD | $16.83 2.34 USD | $17.13 2.38 USD | $22.37B 3.11B USD | 17.16 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.91 1.8 USD |
+0.62
|
$22.07B 3.07B USD | $44M 6.12M USD | $12.72 1.77 USD | $13.09 1.82 USD | $22.07B 3.07B USD | 46.10 | $0.28 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.97 2.08 USD |
+0.54
|
$21.91B 3.05B USD | $17.85M 2.48M USD | $14.85 2.06 USD | $15 2.09 USD | $21.91B 3.05B USD | 13.24 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.2 6.15 USD |
+0.25
|
$21.58B 3B USD | $3.86M 536.71K USD | $43.89 6.1 USD | $44.64 6.21 USD | $21.58B 3B USD | 21.88 | $2.02 0.28 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,676.5 11.32 USD |
+0.81
|
$440.65B 2.97B USD | $713.9K 4.82K USD | $1,668 11.26 USD | $1,685.5 11.38 USD | $440.65B 2.97B USD | 0 | -$43.39 -0.2 USD | |
| Linamar Corporation LNR.TO | $66.61 49.43 USD |
+0.44
|
$4B 2.97B USD | $77.57K 57.56K USD | $65.91 48.91 USD | $67.03 49.74 USD | $4B 2.97B USD | 15.74 | $4.23 3.14 USD | |
| Visteon VC | $108.29 — |
-0.4
|
$2.95B — | $738.03K — | $107.62 — | $111.34 — | $2.95B — | 10.13 | $10.68 — | |
| Brembo N.V. BRE.MI | $8.43 9.22 USD |
+0.72
|
$2.69B 2.94B USD | $234.42K 256.25K USD | $8.33 9.1 USD | $8.45 9.23 USD | $2.69B 2.94B USD | 11.24 | $0.75 0.82 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.46 4.37 USD |
+0.64
|
$21.08B 2.93B USD | $7.84M 1.09M USD | $31.17 4.33 USD | $31.69 4.41 USD | $21.08B 2.93B USD | 29.67 | $1.06 0.15 USD | |
| Linamar LIMAF | $47.78 — |
0
|
$2.91B — | $125 — | $48.33 — | $48.33 — | $2.91B — | 15.41 | $3.1 — | |
| Valeo SE VLEEY | $5.81 — |
-2.52
|
$2.84B — | $259 — | $5.9 — | $5.9 — | $2.84B — | 14.89 | $0.39 — | |
| SENTURYTIRE 002984.SZ | $18.94 2.63 USD |
-0.11
|
$19.61B 2.73B USD | $14.62M 2.03M USD | $18.91 2.63 USD | $19.07 2.65 USD | $19.61B 2.73B USD | 11.20 | $1.69 0.23 USD | |
| Valeo SE FR.PA | $10.16 11.1 USD |
+1.45
|
$2.48B 2.71B USD | $986.57K 1.08M USD | $9.96 10.88 USD | $10.17 11.12 USD | $2.48B 2.71B USD | 15.38 | $0.66 0.72 USD | |
| JTEKT Corporation 6473.T | $1,244 8.4 USD |
+2.01
|
$395.99B 2.67B USD | $1.4M 9.46K USD | $1,227.5 8.29 USD | $1,250 8.44 USD | $395.99B 2.67B USD | 30.81 | $40.37 0.27 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.94 3.19 USD |
+0.44
|
$19.15B 2.66B USD | $19.29M 2.68M USD | $22.67 3.15 USD | $23.19 3.22 USD | $19.15B 2.66B USD | 24.40 | $0.94 0.13 USD | |
| Forvia SE 0MGR.IL | $9.99 10.92 USD |
+1.5
|
$2.38B 2.61B USD | $139.13K 152.09K USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | -$0.2 -0.2 USD | |
| Dana Incorporated DAN | $17.25 — |
+0.41
|
$2.52B — | $3.41M — | $17.14 — | $17.61 — | $2.52B — | 0 | -$0.24 — | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.06 1.12 USD |
+2.15
|
$17.73B 2.46B USD | $100.78M 14.01M USD | $7.83 1.09 USD | $8.17 1.14 USD | $17.73B 2.46B USD | 0 | -$0.1 -0.01 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $831.95 10.07 USD |
+2.27
|
$202.61B 2.45B USD | $209.37K 2.53K USD | $813.25 9.84 USD | $838.5 10.14 USD | $202.61B 2.45B USD | 54.41 | $15.29 0.18 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.07 1.54 USD |
+0.17
|
$18.79B 2.4B USD | $157K 20.07K USD | $12.03 1.54 USD | $12.08 1.54 USD | $18.79B 2.4B USD | 7.31 | $1.65 0.21 USD | |
| JOHNSON ELEC H 0179.HK | $20.35 2.6 USD |
+0.99
|
$18.74B 2.4B USD | $3.35M 428.57K USD | $19.82 2.53 USD | $20.5 2.62 USD | $18.74B 2.4B USD | 9.20 | $2.21 0.28 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.18 2.67 USD |
-0.16
|
$17.13B 2.38B USD | $10.95M 1.52M USD | $19.12 2.66 USD | $19.3 2.68 USD | $17.13B 2.38B USD | 12.70 | $1.51 0.21 USD | |
| Garrett Motion GTX | $11.49 — |
+1.59
|
$2.36B — | $2.16M — | $11.3 — | $11.57 — | $2.36B — | 8.97 | $1.28 — | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.87 1.93 USD |
+1.09
|
$16.95B 2.36B USD | $8.34M 1.16M USD | $13.62 1.89 USD | $13.97 1.94 USD | $16.95B 2.36B USD | 0 | -$0.21 -0.02 USD | |
| NSK Ltd. 6471.T | $697.4 4.71 USD |
+1.44
|
$340.89B 2.3B USD | $2.09M 14.11K USD | $691.3 4.67 USD | $698.6 4.72 USD | $340.89B 2.3B USD | 27.64 | $25.23 0.17 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.97 4.86 USD |
+2.22
|
$16.51B 2.3B USD | $2.52M 350.23K USD | $34.34 4.77 USD | $35.24 4.9 USD | $16.51B 2.3B USD | 139.87 | $0.25 0.03 USD | |
| FORYOU CORPORATION 002906.SZ | $31.34 4.36 USD |
+0.03
|
$16.45B 2.29B USD | $4.78M 665.07K USD | $31.2 4.34 USD | $31.57 4.39 USD | $16.45B 2.29B USD | 24.67 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.7 0.93 USD |
+2.29
|
$16.36B 2.27B USD | $59.77M 8.31M USD | $6.53 0.91 USD | $6.77 0.94 USD | $16.36B 2.27B USD | 16.75 | $0.4 0.06 USD | |
| OPmobility SE 0NW1.IL | $12.32 13.46 USD |
+1.44
|
$2.04B 2.23B USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $2.04B 2.23B USD | 10.89 | $1.13 1.24 USD | |
| IKD Co., Ltd. 600933.SS | $15.75 2.19 USD |
+1.16
|
$15.52B 2.16B USD | $7.13M 991.74K USD | $15.52 2.16 USD | $15.8 2.2 USD | $15.52B 2.16B USD | 16.40 | $0.96 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.23 1.7 USD |
+4.62
|
$15.51B 2.16B USD | $23.44M 3.26M USD | $11.59 1.61 USD | $12.38 1.72 USD | $15.51B 2.16B USD | 0 | -$0.4 -0.05 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.19 3.49 USD |
-0.03
|
$1.93B 2.11B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 6.25 | $0.51 0.56 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $17.92 2.49 USD |
-0.99
|
$14.58B 2.03B USD | $30.16M 4.19M USD | $17.9 2.49 USD | $18.44 2.56 USD | $14.58B 2.03B USD | 14.80 | $1.21 0.17 USD | |
| Forvia SE FRVIA.PA | $9.98 10.91 USD |
+1.28
|
$1.84B 2.02B USD | $739.05K 807.88K USD | $9.77 10.68 USD | $10.12 11.06 USD | $1.84B 2.02B USD | 0 | -$0.94 -1.02 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.19 3.49 USD |
+0.57
|
$1.82B 1.98B USD | $37.55K 41.05K USD | $3.14 3.43 USD | $3.21 3.5 USD | $1.82B 1.98B USD | 11.39 | $0.28 0.31 USD | |
| LINGYUN 600480.SS | $11.56 1.61 USD |
+1.4
|
$14.13B 1.96B USD | $11.7M 1.63M USD | $11.36 1.58 USD | $11.63 1.62 USD | $14.13B 1.96B USD | 21.01 | $0.55 0.08 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.11 1.96 USD |
+0.36
|
$14.05B 1.95B USD | $4.84M 672.91K USD | $14.01 1.95 USD | $14.2 1.97 USD | $14.05B 1.95B USD | 705.50 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||