업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (113)
- 호주 (8)
- 오스트리아 (10)
- 브라질 (13)
- 캐나다 (7)
- 중국 (180)
- 핀란드 (3)
- 프랑스 (7)
- 독일 (152)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (145)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (99)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (60)
- 태국 (41)
- 칠면조 (9)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1021)
자동차 부품 (1024)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,032 13.71 USD |
+0.2
|
¥5T 36.88B USD | ¥1M 7.57K USD | ¥2,024 13.66 USD | ¥2,048 13.82 USD | ¥5T 36.88B USD | 15.98 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,786 45.81 USD |
+3.37
|
¥5T 35.73B USD | ¥3M 21.61K USD | ¥6,590 44.48 USD | ¥6,803 45.92 USD | ¥5T 35.73B USD | 24.49 | ¥277 1.87 USD | ||
| DENSO Corporation DNZOY | $12.99 — |
-0.92
|
$34.94B — | $38.57K — | $12.95 — | $12.99 — | $34.94B — | 15.84 | $0.82 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $42.27 — |
+3.35
|
$32.97B — | $4.42K — | $41.00 — | $43.73 — | $32.97B — | 23.74 | $1.78 — | ||
| Bridgestone Corporation 5108.T | ¥7,384 49.84 USD |
+1.18
|
¥5T 32.79B USD | ¥553K 3.73K USD | ¥7,351 49.62 USD | ¥7,450 50.29 USD | ¥5T 32.79B USD | 25.04 | ¥295 1.99 USD | ||
| Bridgestone Corporation BRDCY | $23.41 — |
+1.08
|
$31.07B — | $140.00 — | $23.37 — | $23.41 — | $31.07B — | 24.64 | $0.95 — | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$68.55 8.76 USD |
+1.26
|
HK$194.42B 24.86B USD | HK$1.77M 225.96K USD | HK$67.30 8.61 USD | HK$68.70 8.78 USD | HK$194.42B 24.86B USD | 17.89 | HK$3.83 0.49 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥64.40 8.95 USD |
-0.68
|
CN¥168.07B 23.37B USD | CN¥10.11M 1.41M USD | CN¥63.97 8.89 USD | CN¥65.25 9.07 USD | CN¥168.07B 23.37B USD | 18.50 | CN¥3.48 0.48 USD | ||
| Aptiv APTV | $77.48 — |
+0.7
|
$16.87B — | $2.71M — | $76.78 — | $77.86 — | $16.87B — | 58.69 | $1.32 — | ||
| Knorr-Bremse AG KNRRY | $26.12 — |
+2.43
|
$16.84B — | $800.00 — | $26.12 — | $26.12 — | $16.84B — | 33.48 | $0.78 — | ||
| PT Astra International Tbk PTAIY | $8.07 — |
+4.13
|
$16.34B — | $1.38K — | $7.89 — | $8.08 — | $16.34B — | 8.31 | $0.97 — | ||
| Knorr-Bremse AG KBX.DE | €89.65 98 USD |
-1.86
|
€14.45B 15.8B USD | €167.12K 182.69K USD | €89.65 98 USD | €91.45 99.97 USD | €14.45B 15.8B USD | 33.32 | €2.69 2.94 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €65.39 71.48 USD |
+0.48
|
€14.42B 15.77B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €14.42B 15.77B USD | 20.62 | €3.17 3.47 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥64.28 8.94 USD |
-2.46
|
CN¥111.71B 15.53B USD | CN¥26.35M 3.66M USD | CN¥63.72 8.86 USD | CN¥65.90 9.16 USD | CN¥111.71B 15.53B USD | 40.42 | CN¥1.59 0.22 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.65 — |
+0.92
|
$15.30B — | $600.00 — | $7.65 — | $7.65 — | $15.30B — | 0 | -$0.13 — | ||
| PT Astra International Tbk ASJA.F | €0.33 0.36 USD |
+3.77
|
€13.36B 14.6B USD | €119.56K 130.69K USD | €0.33 0.36 USD | €0.33 0.36 USD | €13.36B 14.6B USD | 8.25 | €0.04 0.04 USD | ||
| Magna International Inc. MG.TO | CA$68.96 51.17 USD |
-0.16
|
CA$19.43B 14.42B USD | CA$686.07K 509.11K USD | CA$68.34 50.71 USD | CA$69.41 51.51 USD | CA$19.43B 14.42B USD | 13.52 | CA$5.10 3.78 USD | ||
| Continental Aktiengesellschaft CON.DE | €65.42 71.51 USD |
+0.28
|
€13.08B 14.3B USD | €303.25K 331.49K USD | €64.70 70.73 USD | €65.68 71.8 USD | €13.08B 14.3B USD | 0 | -€1.14 -1.2 USD | ||
| Magna MGA | $49.32 — |
+0.06
|
$13.95B — | $848.75K — | $48.85 — | $49.59 — | $13.95B — | 13.51 | $3.65 — | ||
| Aisin Corporation 7259.T | ¥2,780 18.77 USD |
+0.42
|
¥2T 13.76B USD | ¥426K 2.87K USD | ¥2,767 18.68 USD | ¥2,796 18.87 USD | ¥2T 13.76B USD | 12.58 | ¥221 1.49 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €80.70 88.22 USD |
-0.86
|
€8.97B 9.8B USD | €6.19K 6.77K USD | €80.40 87.89 USD | €81.50 89.09 USD | €8.97B 9.8B USD | 55.27 | €1.46 1.6 USD | ||
| BorgWarner BWA | $43.22 — |
+0.93
|
$9.35B — | $3.47M — | $42.74 — | $43.36 — | $9.35B — | 60.87 | $0.71 — | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥109.40 15.21 USD |
-1.71
|
CN¥65.29B 9.08B USD | CN¥4.35M 605.27K USD | CN¥109.00 15.16 USD | CN¥111.44 15.49 USD | CN¥65.29B 9.08B USD | 25.44 | CN¥4.30 0.6 USD | ||
| Autoliv ALV | $117.89 — |
-0.58
|
$9.05B — | $468.20K — | $116.55 — | $119.00 — | $9.05B — | 12.21 | $9.65 — | ||
| Modine Manufacturing Company MOD | $160.45 — |
+1.13
|
$8.45B — | $903.09K — | $157.86 — | $162.12 — | $8.45B — | 46.23 | $3.47 — | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,421.40 17.2 USD |
-0.81
|
₹680.79B 8.24B USD | ₹1.58M 19.11K USD | ₹1,409.20 17.05 USD | ₹1,433.90 17.35 USD | ₹680.79B 8.24B USD | 62.78 | ₹22.64 0.27 USD | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,103.00 107.67 USD |
-1.69
|
SEK 84.17B 8.22B USD | SEK 23.56K 2.3K USD | SEK 1,100.00 107.37 USD | SEK 1,128.00 110.11 USD | SEK 84.17B 8.22B USD | 12.09 | SEK 91.22 8.9 USD | ||
| LKQ LKQ | $29.18 — |
-0.98
|
$7.51B — | $2.90M — | $28.65 — | $29.52 — | $7.51B — | 10.80 | $2.70 — | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥16.36 2.27 USD |
+2.31
|
CN¥53.79B 7.48B USD | CN¥27.13M 3.77M USD | CN¥15.90 2.21 USD | CN¥16.48 2.29 USD | CN¥53.79B 7.48B USD | 14.47 | CN¥1.13 0.16 USD | ||
| Allison Transmission ALSN | $89.32 — |
0
|
$7.47B — | $813.24K — | $88.88 — | $89.98 — | $7.47B — | 10.95 | $8.15 — | ||
| QuantumScape QS | $12.17 — |
+3.75
|
$7.32B — | $13.08M — | $11.80 — | $12.32 — | $7.32B — | 0 | -$0.81 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.96 6.52 USD |
-0.47
|
€6.30B 6.89B USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €6.30B 6.89B USD | 13.86 | €0.43 0.47 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.00 6.56 USD |
-0.17
|
€6.00B 6.56B USD | €4.25M 4.64M USD | €5.93 6.48 USD | €6.03 6.59 USD | €6.00B 6.56B USD | 12.00 | €0.50 0.55 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥13.04 1.81 USD |
+3.49
|
CN¥43.23B 6.01B USD | CN¥161.61M 22.47M USD | CN¥12.51 1.74 USD | CN¥13.20 1.84 USD | CN¥43.23B 6.01B USD | 42.06 | CN¥0.31 0.04 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$21.70 2.77 USD |
-0.09
|
HK$46.24B 5.91B USD | HK$2.24M 285.9K USD | HK$21.10 2.7 USD | HK$21.88 2.8 USD | HK$46.24B 5.91B USD | 7.69 | HK$2.82 0.36 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.98 3.75 USD |
-1.53
|
CN¥41.84B 5.82B USD | CN¥37.12M 5.16M USD | CN¥26.75 3.72 USD | CN¥27.48 3.82 USD | CN¥41.84B 5.82B USD | 32.50 | CN¥0.83 0.12 USD | ||
| Lear LEA | $107.86 — |
-0.33
|
$5.74B — | $1.13M — | $106.15 — | $108.60 — | $5.74B — | 13.15 | $8.20 — | ||
| Schaeffler AG 0RBK.IL | €7.06 7.72 USD |
+5.73
|
€4.83B 5.28B USD | €798.00 872.32 USD | €0.00 0 USD | €0.00 0 USD | €4.83B 5.28B USD | 8.21 | €0.86 0.94 USD | ||
| MINTH GROUP 0425.HK | HK$33.70 4.31 USD |
+0.12
|
HK$39.27B 5.02B USD | HK$3.01M 384.35K USD | HK$33.32 4.26 USD | HK$34.28 4.38 USD | HK$39.27B 5.02B USD | 13.86 | HK$2.43 0.31 USD | ||
| Gentex GNTX | $22.82 — |
-0.26
|
$5.01B — | $2.07M — | $22.62 — | $22.95 — | $5.01B — | 13.50 | $1.69 — | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥67.75 9.42 USD |
-2.67
|
CN¥34.56B 4.81B USD | CN¥10.37M 1.44M USD | CN¥67.26 9.35 USD | CN¥69.88 9.72 USD | CN¥34.56B 4.81B USD | 36.42 | CN¥1.86 0.26 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.11 2.24 USD |
-0.37
|
CN¥34.21B 4.76B USD | CN¥26.04M 3.62M USD | CN¥15.98 2.22 USD | CN¥16.18 2.25 USD | CN¥34.21B 4.76B USD | 41.30 | CN¥0.39 0.05 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥119.51 16.62 USD |
-0.57
|
CN¥34.14B 4.75B USD | CN¥1.38M 192.42K USD | CN¥118.47 16.47 USD | CN¥120.49 16.75 USD | CN¥34.14B 4.75B USD | 21.65 | CN¥5.52 0.77 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.03 5.43 USD |
-3.49
|
CN¥33.16B 4.61B USD | CN¥14.42M 2.01M USD | CN¥38.95 5.42 USD | CN¥40.24 5.6 USD | CN¥33.16B 4.61B USD | 27.48 | CN¥1.42 0.2 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,265 28.79 USD |
0
|
¥657B 4.43B USD | ¥86K 581.87 USD | ¥4,249 28.68 USD | ¥4,283 28.91 USD | ¥657B 4.43B USD | 9.93 | ¥429 2.9 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.07 4.46 USD |
-1.2
|
CN¥31.18B 4.33B USD | CN¥2.45M 341.21K USD | CN¥31.92 4.44 USD | CN¥32.56 4.53 USD | CN¥31.18B 4.33B USD | 21.52 | CN¥1.49 0.21 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €29.83 32.6 USD |
+0.85
|
€3.75B 4.1B USD | €68.00 74.33 USD | €0.00 0 USD | €0.00 0 USD | €3.75B 4.1B USD | 11.88 | €2.51 2.74 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.60 10.09 USD |
-1.28
|
CN¥29.32B 4.08B USD | CN¥1.89M 262.8K USD | CN¥72.00 10.01 USD | CN¥73.78 10.26 USD | CN¥29.32B 4.08B USD | 34.40 | CN¥2.11 0.29 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,254 15.22 USD |
+0.36
|
¥603B 4.07B USD | ¥146K 988.92 USD | ¥2,237 15.1 USD | ¥2,262 15.27 USD | ¥603B 4.07B USD | 13.97 | ¥161 1.09 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,256 15.23 USD |
+1.58
|
¥593B 4B USD | ¥489K 3.3K USD | ¥2,211 14.92 USD | ¥2,258 15.25 USD | ¥593B 4B USD | 0 | -¥55 -0.3 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹519.25 6.28 USD |
+0.56
|
₹329.09B 3.98B USD | ₹1.41M 17.07K USD | ₹517.00 6.25 USD | ₹528.00 6.39 USD | ₹329.09B 3.98B USD | 41.53 | ₹12.50 0.15 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.79 4.7 USD |
-2
|
CN¥28.51B 3.96B USD | CN¥12.09M 1.68M USD | CN¥33.51 4.66 USD | CN¥34.47 4.79 USD | CN¥28.51B 3.96B USD | 33.78 | CN¥1.00 0.14 USD | ||
| Dorman Products DORM | $129.10 — |
-1.27
|
$3.95B — | $191.04K — | $128.40 — | $133.91 — | $3.95B — | 16.07 | $8.03 — | ||
| CIE Automotive, S.A. CIE.MC | €29.75 32.52 USD |
-0.34
|
€3.56B 3.89B USD | €34.00K 37.16K USD | €29.55 32.3 USD | €29.90 32.68 USD | €3.56B 3.89B USD | 10.89 | €2.73 2.98 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹378.45 4.58 USD |
-0.45
|
₹321.72B 3.89B USD | ₹1.26M 15.21K USD | ₹376.20 4.55 USD | ₹381.00 4.61 USD | ₹321.72B 3.89B USD | 40.78 | ₹9.28 0.11 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.96 3.75 USD |
-1.25
|
CN¥27.85B 3.87B USD | CN¥7.19M 999.2K USD | CN¥26.91 3.74 USD | CN¥27.30 3.8 USD | CN¥27.85B 3.87B USD | 269.59 | CN¥0.10 0.01 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥45.65 6.35 USD |
-1.02
|
CN¥27.69B 3.85B USD | CN¥4.08M 567.53K USD | CN¥45.28 6.3 USD | CN¥46.21 6.43 USD | CN¥27.69B 3.85B USD | 21.03 | CN¥2.17 0.3 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥20.90 2.91 USD |
-1.97
|
CN¥27.51B 3.83B USD | CN¥18.47M 2.57M USD | CN¥20.81 2.89 USD | CN¥21.32 2.96 USD | CN¥27.51B 3.83B USD | 18.33 | CN¥1.14 0.16 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹506.40 6.13 USD |
-0.46
|
₹315.07B 3.81B USD | ₹696.65K 8.43K USD | ₹502.25 6.08 USD | ₹510.85 6.18 USD | ₹315.07B 3.81B USD | 51.30 | ₹9.87 0.12 USD | ||
| Valeo SE 0RH5.IL | €11.19 12.23 USD |
+0.65
|
€3.48B 3.8B USD | €990.89K 1.08M USD | €0.00 0 USD | €0.00 0 USD | €3.48B 3.8B USD | 11.90 | €0.94 1.03 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.74 2.19 USD |
-2.78
|
CN¥26.91B 3.74B USD | CN¥40.09M 5.57M USD | CN¥15.62 2.17 USD | CN¥16.19 2.25 USD | CN¥26.91B 3.74B USD | 65.58 | CN¥0.24 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.81 1.5 USD |
-4.08
|
CN¥26.40B 3.67B USD | CN¥137.59M 19.13M USD | CN¥10.80 1.5 USD | CN¥11.21 1.56 USD | CN¥26.40B 3.67B USD | 24.56 | CN¥0.44 0.06 USD | ||
| JTEKT Corporation 6473.T | ¥1,700 11.48 USD |
-0.03
|
¥541B 3.65B USD | ¥152K 1.03K USD | ¥1,690 11.4 USD | ¥1,716 11.58 USD | ¥541B 3.65B USD | 28.15 | ¥60 0.41 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.27 3.1 USD |
-1.24
|
CN¥25.50B 3.55B USD | CN¥13.06M 1.82M USD | CN¥22.14 3.08 USD | CN¥22.45 3.12 USD | CN¥25.50B 3.55B USD | 30.93 | CN¥0.72 0.1 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,582 17.43 USD |
+0.08
|
¥523B 3.53B USD | ¥160K 1.08K USD | ¥2,561 17.29 USD | ¥2,586 17.46 USD | ¥523B 3.53B USD | 13.34 | ¥194 1.31 USD | ||
| Linamar Corporation LNR.TO | CA$78.82 58.49 USD |
+0.04
|
CA$4.71B 3.5B USD | CA$62.76K 46.57K USD | CA$78.57 58.3 USD | CA$79.34 58.88 USD | CA$4.71B 3.5B USD | 19.13 | CA$4.12 3.06 USD | ||
| JOHNSON ELEC H 0179.HK | HK$29.44 3.76 USD |
-1.21
|
HK$27.31B 3.49B USD | HK$2.47M 316.24K USD | HK$29.22 3.74 USD | HK$30.30 3.87 USD | HK$27.31B 3.49B USD | 13.32 | HK$2.21 0.28 USD | ||
| Garrett Motion GTX | $16.46 — |
-0.24
|
$3.32B — | $1.35M — | $16.30 — | $16.61 — | $3.32B — | 10.55 | $1.56 — | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.15 1.02 USD |
+1.74
|
NT$104.21B 3.31B USD | NT$6.44M 204.57K USD | NT$31.60 1 USD | NT$32.20 1.02 USD | NT$104.21B 3.31B USD | 20.47 | NT$1.57 0.05 USD | ||
| Brembo N.V. BRE.MI | €9.27 10.13 USD |
+0.54
|
€2.95B 3.22B USD | €310.35K 339.25K USD | €9.20 10.05 USD | €9.38 10.25 USD | €2.95B 3.22B USD | 13.05 | €0.71 0.78 USD | ||
| Forvia SE 0MGR.IL | €12.24 13.38 USD |
0
|
€2.92B 3.19B USD | €420.00 459.12 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.19B USD | 0 | -€0.20 -0.2 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.50 4.66 USD |
-1.41
|
CN¥22.45B 3.12B USD | CN¥5.40M 751.07K USD | CN¥33.38 4.64 USD | CN¥34.07 4.74 USD | CN¥22.45B 3.12B USD | 27.68 | CN¥1.21 0.17 USD | ||
| NSK Ltd. 6471.T | ¥929 6.27 USD |
+0.2
|
¥455B 3.07B USD | ¥358K 2.42K USD | ¥922 6.23 USD | ¥932 6.29 USD | ¥455B 3.07B USD | 25.37 | ¥37 0.25 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.08 3.77 USD |
-3.25
|
CN¥22.04B 3.06B USD | CN¥17.34M 2.41M USD | CN¥26.97 3.75 USD | CN¥28.02 3.9 USD | CN¥22.04B 3.06B USD | 69.43 | CN¥0.39 0.05 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.89 2.07 USD |
+0.34
|
CN¥21.79B 3.03B USD | CN¥9.82M 1.36M USD | CN¥14.79 2.06 USD | CN¥14.92 2.07 USD | CN¥21.79B 3.03B USD | 17.93 | CN¥0.83 0.12 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥38.08 5.29 USD |
-2.16
|
CN¥21.78B 3.03B USD | CN¥10.36M 1.44M USD | CN¥37.82 5.26 USD | CN¥38.91 5.41 USD | CN¥21.78B 3.03B USD | 56.00 | CN¥0.68 0.09 USD | ||
| Valeo SE FR.PA | €11.18 12.22 USD |
+0.68
|
€2.70B 2.96B USD | €1.07M 1.17M USD | €10.96 11.98 USD | €11.53 12.6 USD | €2.70B 2.96B USD | 22.35 | €0.50 0.55 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.50 2.85 USD |
+2.14
|
CN¥21.24B 2.95B USD | CN¥18.45M 2.56M USD | CN¥20.02 2.78 USD | CN¥20.66 2.87 USD | CN¥21.24B 2.95B USD | 21.35 | CN¥0.96 0.13 USD | ||
| Dana Incorporated DAN | $22.39 — |
-0.4
|
$2.94B — | $1.54M — | $22.18 — | $22.79 — | $2.94B — | 50.88 | $0.44 — | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.15 1.81 USD |
-0.84
|
HK$21.95B 2.81B USD | HK$189.50K 24.23K USD | HK$14.11 1.8 USD | HK$14.27 1.82 USD | HK$21.95B 2.81B USD | 8.08 | HK$1.75 0.22 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.25 2.26 USD |
-0.12
|
CN¥19.86B 2.76B USD | CN¥9.73M 1.35M USD | CN¥16.06 2.23 USD | CN¥16.40 2.28 USD | CN¥19.86B 2.76B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥42.10 5.85 USD |
+2.81
|
CN¥19.78B 2.75B USD | CN¥10.52M 1.46M USD | CN¥40.80 5.67 USD | CN¥42.28 5.88 USD | CN¥19.78B 2.75B USD | 46.26 | CN¥0.91 0.13 USD | ||
| Visteon VC | $100.58 — |
-1.37
|
$2.74B — | $308.07K — | $100.39 — | $102.47 — | $2.74B — | 9.02 | $11.15 — | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥147.00 20.44 USD |
0
|
CN¥19.71B 2.74B USD | CN¥9.63M 1.34M USD | CN¥134.70 18.73 USD | CN¥154.40 21.47 USD | CN¥19.71B 2.74B USD | 612.50 | CN¥0.24 0.03 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.04 2.65 USD |
-1.09
|
CN¥19.61B 2.73B USD | CN¥10.18M 1.42M USD | CN¥19.07 2.65 USD | CN¥19.25 2.68 USD | CN¥19.61B 2.73B USD | 17.62 | CN¥1.08 0.15 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.23 2.81 USD |
-0.39
|
CN¥19.56B 2.72B USD | CN¥5.02M 697.4K USD | CN¥20.16 2.8 USD | CN¥20.30 2.82 USD | CN¥19.56B 2.72B USD | 12.72 | CN¥1.59 0.22 USD | ||
| OPmobility SE 0NW1.IL | €14.79 16.16 USD |
-0.37
|
€2.45B 2.67B USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.67B USD | 13.08 | €1.13 1.24 USD | ||
| The Goodyear Tire & Rubber Company GT | $8.72 — |
+0.58
|
$2.50B — | $6.03M — | $8.55 — | $8.78 — | $2.50B — | 0 | -$6.02 — | ||
| Forvia SE FRVIA.PA | €12.29 13.43 USD |
+0.61
|
€2.28B 2.49B USD | €528.17K 577.36K USD | €12.09 13.21 USD | €12.58 13.75 USD | €2.28B 2.49B USD | 0 | -€2.33 -2.5 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.25 1.15 USD |
+0.12
|
CN¥17.73B 2.46B USD | CN¥20.38M 2.83M USD | CN¥8.15 1.13 USD | CN¥8.34 1.16 USD | CN¥17.73B 2.46B USD | 28.44 | CN¥0.29 0.04 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥27.71 3.85 USD |
-1.98
|
CN¥17.50B 2.43B USD | CN¥10.46M 1.45M USD | CN¥27.57 3.83 USD | CN¥28.20 3.92 USD | CN¥17.50B 2.43B USD | 32.22 | CN¥0.86 0.12 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.39 1.86 USD |
+0.37
|
CN¥17.04B 2.37B USD | CN¥6.39M 888.79K USD | CN¥13.22 1.84 USD | CN¥13.49 1.88 USD | CN¥17.04B 2.37B USD | 70.47 | CN¥0.19 0.03 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.22 1 USD |
-1.63
|
CN¥15.88B 2.21B USD | CN¥29.42M 4.09M USD | CN¥7.21 1 USD | CN¥7.33 1.02 USD | CN¥15.88B 2.21B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Foryou Corporation 002906.SZ | CN¥30.21 4.2 USD |
+2.16
|
CN¥15.86B 2.2B USD | CN¥10.34M 1.44M USD | CN¥29.38 4.09 USD | CN¥30.59 4.25 USD | CN¥15.86B 2.2B USD | 21.27 | CN¥1.42 0.2 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.30 1.85 USD |
-1.7
|
CN¥15.37B 2.14B USD | CN¥18.41M 2.56M USD | CN¥13.22 1.84 USD | CN¥13.49 1.88 USD | CN¥15.37B 2.14B USD | 32.43 | CN¥0.41 0.06 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥19.18 2.67 USD |
+0.26
|
CN¥15.31B 2.13B USD | CN¥55.73M 7.75M USD | CN¥18.55 2.58 USD | CN¥19.49 2.71 USD | CN¥15.31B 2.13B USD | 127.86 | CN¥0.15 0.02 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥10.25 1.43 USD |
+5.56
|
CN¥14.70B 2.04B USD | CN¥182.31M 25.35M USD | CN¥9.46 1.32 USD | CN¥10.68 1.48 USD | CN¥14.70B 2.04B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.90 1.65 USD |
0
|
CN¥14.55B 2.02B USD | CN¥9.15M 1.27M USD | CN¥11.75 1.63 USD | CN¥11.96 1.66 USD | CN¥14.55B 2.02B USD | 19.19 | CN¥0.62 0.09 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.81 4.28 USD |
-1.57
|
CN¥14.30B 1.99B USD | CN¥7.67M 1.07M USD | CN¥30.60 4.25 USD | CN¥32.17 4.47 USD | CN¥14.30B 1.99B USD | 20.53 | CN¥1.50 0.21 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥39.26 5.46 USD |
-1.06
|
CN¥14.08B 1.96B USD | CN¥5.70M 793.05K USD | CN¥39.24 5.46 USD | CN¥39.93 5.55 USD | CN¥14.08B 1.96B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||