국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$54.30 6.94 USD |
+4.93
|
HK$141.71B 18.12B USD | HK$5.22M 667.66K USD | HK$51.35 6.57 USD | HK$54.85 7.01 USD | HK$141.71B 18.12B USD | 13.64 | HK$3.98 0.51 USD | ||
|
Minth Group Limited
0425.HK
HK
|
HK$29.62 3.79 USD |
+3.35
|
HK$34.70B 4.44B USD | HK$8.88M 1.14M USD | HK$28.28 3.62 USD | HK$29.96 3.83 USD | HK$34.70B 4.44B USD | 11.05 | HK$2.68 0.34 USD | ||
|
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$23.30 2.98 USD |
-1.6
|
HK$21.59B 2.76B USD | HK$10.37M 1.33M USD | HK$22.30 2.85 USD | HK$23.90 3.06 USD | HK$21.59B 2.76B USD | 13.78 | HK$1.69 0.22 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.06 0.52 USD |
-1.69
|
HK$10.19B 1.3B USD | HK$6.01M 767.89K USD | HK$4.00 0.51 USD | HK$4.15 0.53 USD | HK$10.19B 1.3B USD | 12.68 | HK$0.32 0.04 USD | ||
|
Tianneng Power International Limited
0819.HK
HK
|
HK$4.87 0.62 USD |
+1.04
|
HK$5.48B 701.23M USD | HK$3.18M 406.35K USD | HK$4.80 0.61 USD | HK$4.90 0.63 USD | HK$5.48B 701.23M USD | 3.29 | HK$1.48 0.19 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$7.26 0.93 USD |
+0.97
|
HK$4.64B 592.84M USD | HK$45.45K 5.81K USD | HK$7.03 0.9 USD | HK$7.26 0.93 USD | HK$4.64B 592.84M USD | 3.68 | HK$1.97 0.25 USD | ||
|
BeijingWest Industries International Limited
2339.HK
HK
|
HK$5.20 0.66 USD |
-3.7
|
HK$4.48B 572.8M USD | HK$1.52M 194.66K USD | HK$5.19 0.66 USD | HK$5.43 0.69 USD | HK$4.48B 572.8M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.86 0.49 USD |
-3.02
|
HK$3.87B 495.35M USD | HK$491.00K 62.78K USD | HK$3.81 0.49 USD | HK$3.99 0.51 USD | HK$3.87B 495.35M USD | 6.32 | HK$0.61 0.08 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.70 0.47 USD |
-4.39
|
HK$3.04B 389.18M USD | HK$5.90M 754.9K USD | HK$3.69 0.47 USD | HK$3.96 0.51 USD | HK$3.04B 389.18M USD | 15.41 | HK$0.24 0.03 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.88 0.88 USD |
-2.27
|
HK$2.82B 360.81M USD | HK$688.00K 87.97K USD | HK$6.67 0.85 USD | HK$7.06 0.9 USD | HK$2.82B 360.81M USD | 7.16 | HK$0.96 0.12 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$2.21B 282.02M USD | HK$572.00K 73.14K USD | HK$1.11 0.14 USD | HK$1.16 0.15 USD | HK$2.21B 282.02M USD | 5.75 | HK$0.20 0.03 USD | ||
|
Intron Technology Holdings Limited
1760.HK
HK
|
HK$1.99 0.25 USD |
+5.29
|
HK$2.16B 276.8M USD | HK$2.65M 339.35K USD | HK$1.88 0.24 USD | HK$2.02 0.26 USD | HK$2.16B 276.8M USD | 33.16 | HK$0.06 0.007 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.28 0.16 USD |
-7.25
|
HK$1.41B 180.71M USD | HK$936.00K 119.68K USD | HK$1.28 0.16 USD | HK$1.38 0.18 USD | HK$1.41B 180.71M USD | 3.36 | HK$0.38 0.05 USD | ||
|
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.38 0.05 USD |
-2.6
|
HK$1.24B 158.14M USD | HK$520.00K 66.49K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$1.24B 158.14M USD | 12.50 | HK$0.03 0.003 USD | ||
|
China Tianrui Automotive Interiors Co., LTD
6162.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$660.00M 84.39M USD | HK$768.00K 98.2K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$660.00M 84.39M USD | 0 | HK$0.00 0 USD | ||
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.73 0.09 USD |
-8.75
|
HK$620.50M 79.34M USD | HK$242.00K 30.94K USD | HK$0.70 0.09 USD | HK$0.87 0.11 USD | HK$620.50M 79.34M USD | 0 | HK$0.00 0 USD | ||
|
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.04 0.0046 USD |
-5.26
|
HK$619.81M 79.25M USD | HK$12.64M 1.62M USD | HK$0.03 0.0043 USD | HK$0.04 0.0049 USD | HK$619.81M 79.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.21 0.03 USD |
-2.3
|
HK$375.07M 47.96M USD | HK$240.00K 30.69K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$375.07M 47.96M USD | 10.59 | HK$0.02 0.002 USD | ||
Gemilang International Limited
6163.HK
HK
|
HK$0.90 0.12 USD |
+34.33
|
HK$248.73M 31.8M USD | HK$642.00K 82.09K USD | HK$0.66 0.08 USD | HK$0.90 0.12 USD | HK$248.73M 31.8M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.37 0.05 USD |
-6.41
|
HK$240.85M 30.8M USD | HK$352.00K 45.01K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$240.85M 30.8M USD | 12.16 | HK$0.03 0.003 USD | ||
|
TOMO Holdings Limited
6928.HK
HK
|
HK$0.19 0.02 USD |
-4.5
|
HK$146.11M 18.68M USD | HK$84.00K 10.74K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$146.11M 18.68M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.12 0.02 USD |
-0.84
|
HK$76.70M 9.81M USD | HK$28.00K 3.58K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$76.70M 9.81M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China First Capital Group Limited
1269.HK
HK
|
HK$0.04 0.0051 USD |
+2.56
|
HK$73.92M 9.45M USD | HK$320.00K 40.92K USD | HK$0.03 0.0042 USD | HK$0.04 0.0051 USD | HK$73.92M 9.45M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Yusei Holdings Limited
0096.HK
HK
|
HK$0.50 0.06 USD |
+5.26
|
HK$318.28M 40.7M USD | HK$48.00K 6.14K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$318.28M 40.7M USD | 2.77 | HK$0.18 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}