국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $70.25 8.98 USD |
+1.96
|
$190.16B 24.31B USD | $1.84M 235.11K USD | $67.5 8.63 USD | $70.3 8.99 USD | $190.16B 24.31B USD | 18.39 | $3.82 0.49 USD | |
| MINTH GROUP 0425.HK | $39 4.99 USD |
+1.77
|
$45.45B 5.81B USD | $12.78M 1.63M USD | $36.82 4.71 USD | $39.6 5.06 USD | $45.45B 5.81B USD | 15.23 | $2.56 0.33 USD | |
| ZMJ Group Company Limited 0564.HK | $20.38 2.61 USD |
-0.97
|
$43.66B 5.58B USD | $1.58M 201.87K USD | $20.14 2.58 USD | $20.7 2.65 USD | $43.66B 5.58B USD | 7.43 | $2.74 0.35 USD | |
| JOHNSON ELEC H 0179.HK | $34.12 4.36 USD |
-0.47
|
$31.99B 4.09B USD | $5.87M 750.29K USD | $32.48 4.15 USD | $34.26 4.38 USD | $31.99B 4.09B USD | 15.86 | $2.15 0.27 USD | |
| NEXTEER 1316.HK | $6.83 0.87 USD |
+1.64
|
$17.6B 2.25B USD | $10.69M 1.37M USD | $6.4 0.82 USD | $6.93 0.89 USD | $17.6B 2.25B USD | 20.69 | $0.33 0.04 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.72 0.6 USD |
-0.63
|
$10.13B 1.3B USD | $2.3M 293.83K USD | $4.66 0.6 USD | $4.75 0.61 USD | $10.13B 1.3B USD | 19.66 | $0.24 0.03 USD | |
| TIANNENG POWER 0819.HK | $8.52 1.09 USD |
+1.67
|
$9.59B 1.23B USD | $13.44M 1.72M USD | $8.12 1.04 USD | $8.6 1.1 USD | $9.59B 1.23B USD | 8.51 | $1 0.13 USD | |
| PRINX CHENGSHAN 1809.HK | $7.12 0.91 USD |
+0.28
|
$4.55B 581.41M USD | $53K 6.78K USD | $7.04 0.9 USD | $7.14 0.91 USD | $4.55B 581.41M USD | 4.09 | $1.74 0.22 USD | |
| XIN POINT HOLD 1571.HK | $3.97 0.51 USD |
+0.25
|
$3.98B 509.47M USD | $246K 31.45K USD | $3.92 0.5 USD | $4.02 0.51 USD | $3.98B 509.47M USD | 7.63 | $0.52 0.07 USD | |
| Launch Tech Company Limited 2488.HK | $8.59 1.1 USD |
-3.81
|
$3.52B 450.49M USD | $1.07M 136.81K USD | $8.51 1.09 USD | $8.83 1.13 USD | $3.52B 450.49M USD | 8.50 | $1.01 0.13 USD | |
| XINGDA INT'L 1899.HK | $1.33 0.17 USD |
-1.48
|
$2.57B 328.58M USD | $837K 107.02K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.57B 328.58M USD | 8.86 | $0.15 0.02 USD | |
| INTRON TECH 1760.HK | $1.93 0.25 USD |
-2.03
|
$2.1B 268.45M USD | $1.25M 159.83K USD | $1.87 0.24 USD | $1.93 0.25 USD | $2.1B 268.45M USD | 12.06 | $0.16 0.02 USD | |
| WULING MOTORS 0305.HK | $0.5 0.06 USD |
0
|
$1.65B 210.86M USD | $1.16M 148.32K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.65B 210.86M USD | 16.66 | $0.03 0.003 USD | |
| CHAOWEI POWER 0951.HK | $1.39 0.18 USD |
-1.42
|
$1.53B 196.24M USD | $710K 90.78K USD | $1.39 0.18 USD | $1.42 0.18 USD | $1.53B 196.24M USD | 4.79 | $0.29 0.04 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.5899 0.08 USD |
+11.32
|
$1.18B 150.88M USD | $17.5M 2.24M USD | $0.52 0.07 USD | $0.5999 0.08 USD | $1.18B 150.88M USD | 0 | $0 0 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05 0.0061 USD |
0
|
$826.41M 105.67M USD | $1.92M 246.01K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $826.41M 105.67M USD | 0 | -$0.01 -0.001 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.79 0.1 USD |
-1.25
|
$680.59M 87.02M USD | $1.19M 152.41K USD | $0.7199 0.09 USD | $0.79 0.1 USD | $680.59M 87.02M USD | 0 | -$0.15 -0.01 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.27 0.03 USD |
-1.82
|
$477.68M 61.08M USD | $1.12M 143.72K USD | $0.27 0.03 USD | $0.27 0.03 USD | $477.68M 61.08M USD | 9.00 | $0.03 0.003 USD | |
| POWER XINCHEN 1148.HK | $0.33 0.04 USD |
-4.35
|
$423.13M 54.1M USD | $737K 94.23K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $423.13M 54.1M USD | 11.00 | $0.03 0.003 USD | |
| YUSEI 0096.HK | $0.5799 0.07 USD |
+3.57
|
$369.2M 47.21M USD | $168K 21.48K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $369.2M 47.21M USD | 3.86 | $0.15 0.02 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.4099 0.05 USD |
0
|
$344.25M 44.02M USD | $106K 13.55K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $344.25M 44.02M USD | 0 | -$0.01 -0.001 USD | |
| SHINELONG 1930.HK | $0.38 0.05 USD |
0
|
$247.45M 31.64M USD | $28K 3.58K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $247.45M 31.64M USD | 12.50 | $0.03 0.003 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $1.36 0.17 USD |
+7.09
|
$233.93M 29.91M USD | $1.64M 209.39K USD | $1.23 0.16 USD | $1.39 0.18 USD | $233.93M 29.91M USD | 0 | -$0.43 -0.05 USD | |
| TOMO Holdings Limited 6928.HK | $0.2 0.03 USD |
-2.42
|
$136.35M 17.43M USD | $1M 128.37K USD | $0.2 0.02 USD | $0.2 0.03 USD | $136.35M 17.43M USD | 0 | -$0.03 -0.003 USD | |
| SHUANGHUA H 1241.HK | $0.2099 0.03 USD |
-1.42
|
$135.2M 17.29M USD | $190K 24.29K USD | $0.2 0.02 USD | $0.2 0.03 USD | $135.2M 17.29M USD | 0 | -$0.03 -0.003 USD | |
| FIRST CAP GP 1269.HK | $0.05 0.0067 USD |
-1.85
|
$97.94M 12.52M USD | $30K 3.84K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $97.94M 12.52M USD | 0 | -$0.14 -0.01 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.4699 0.06 USD |
+1.09
|
$22.32M 2.85M USD | $2K 255.73 USD | $0.46 0.06 USD | $0.46 0.06 USD | $22.32M 2.85M USD | 2.21 | $0.21 0.03 USD | |
| Gemilang International Limited 6163.HK | $0.26 0.03 USD |
0
|
$70.47M 9.01M USD | $28K 3.58K USD | $0.26 0.03 USD | $0.26 0.03 USD | $70.47M 9.01M USD | 0 | -$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}