거래소: Thailand 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (42)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (42)
자동차 부품 (42)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.4 0.32 USD |
+2.7
|
$4.85B 136.39M USD | $372.61K 10.48K USD | $11.1 0.31 USD | $11.4 0.32 USD | $4.85B 136.39M USD | 6.74 | $1.69 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $11.9 0.33 USD |
+2.59
|
$4B 112.53M USD | $67.01K 1.89K USD | $11.7 0.33 USD | $11.9 0.33 USD | $4B 112.53M USD | 5.53 | $2.15 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.6 0.1 USD |
-0.55
|
$2.38B 67.07M USD | $3.07M 86.49K USD | $3.6 0.1 USD | $3.62 0.1 USD | $2.38B 67.07M USD | 6.31 | $0.57 0.02 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.42 0.04 USD |
+0.71
|
$1.42B 39.95M USD | $68K 1.91K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.42B 39.95M USD | 9.46 | $0.15 0.004 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.8499 0.02 USD |
+3.66
|
$535.6M 15.07M USD | $4.88M 137.33K USD | $0.79 0.02 USD | $0.8499 0.02 USD | $535.6M 15.07M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
0
|
$332.8M 9.36M USD | $1.4M 39.38K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $332.8M 9.36M USD | 7.66 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.91 0.03 USD |
-2.15
|
$294.5M 8.29M USD | $232K 6.53K USD | $0.91 0.03 USD | $0.93 0.03 USD | $294.5M 8.29M USD | 4.13 | $0.22 0.006 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $223 6.27 USD |
0
|
$17.36B 488.46M USD | $7.6K 213.84 USD | $220 6.19 USD | $223 6.27 USD | $17.36B 488.46M USD | 11.78 | $18.92 0.53 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $223 6.27 USD |
0
|
$17.09B 480.79M USD | $7.66K 215.59 USD | $220 6.19 USD | $223 6.27 USD | $17.09B 480.79M USD | 11.79 | $18.91 0.53 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.16 0.09 USD |
-1.86
|
$4.91B 138.17M USD | $71.21K 2K USD | $3.14 0.09 USD | $3.18 0.09 USD | $4.91B 138.17M USD | 7.70 | $0.41 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.4 0.32 USD |
+2.7
|
$4.85B 136.39M USD | $372.5K 10.48K USD | $11.1 0.31 USD | $11.4 0.32 USD | $4.85B 136.39M USD | 6.90 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.16 0.09 USD |
-1.86
|
$4.82B 135.59M USD | $71.2K 2K USD | $3.14 0.09 USD | $3.18 0.09 USD | $4.82B 135.59M USD | 7.70 | $0.41 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $11.9 0.33 USD |
+2.59
|
$4B 112.53M USD | $67K 1.89K USD | $11.7 0.33 USD | $11.9 0.33 USD | $4B 112.53M USD | 5.53 | $2.15 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.7 0.36 USD |
+0.79
|
$3.3B 92.84M USD | $1.3K 36.58 USD | $12.6 0.35 USD | $12.7 0.36 USD | $3.3B 92.84M USD | 11.44 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.7 0.36 USD |
+0.79
|
$3.3B 92.84M USD | $1.31K 36.92 USD | $12.6 0.35 USD | $12.7 0.36 USD | $3.3B 92.84M USD | 11.44 | $1.11 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.6 0.1 USD |
-0.55
|
$2.37B 66.7M USD | $3.07M 86.49K USD | $3.6 0.1 USD | $3.62 0.1 USD | $2.37B 66.7M USD | 6.31 | $0.57 0.02 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.51 0.04 USD |
0
|
$2.28B 64.28M USD | $47.41K 1.33K USD | $1.5 0.04 USD | $1.52 0.04 USD | $2.28B 64.28M USD | 8.38 | $0.18 0.005 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.3 0.09 USD |
0
|
$2.27B 63.85M USD | $43.5K 1.22K USD | $3.26 0.09 USD | $3.3 0.09 USD | $2.27B 63.85M USD | 5.78 | $0.57 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.3 0.09 USD |
0
|
$2.23B 62.75M USD | $43.5K 1.22K USD | $3.26 0.09 USD | $3.3 0.09 USD | $2.23B 62.75M USD | 5.78 | $0.57 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.4 0.32 USD |
0
|
$2.19B 61.65M USD | $1.02K 28.81 USD | $11.4 0.32 USD | $11.4 0.32 USD | $2.19B 61.65M USD | 7.50 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.4 0.32 USD |
0
|
$2.19B 61.65M USD | $1K 28.14 USD | $11.4 0.32 USD | $11.4 0.32 USD | $2.19B 61.65M USD | 7.50 | $1.52 0.04 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.42 0.04 USD |
+0.71
|
$1.42B 39.95M USD | $68K 1.91K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.42B 39.95M USD | 9.46 | $0.15 0.004 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $178 5.01 USD |
+1.71
|
$1.32B 37.28M USD | $500 14.07 USD | $177.5 4.99 USD | $178 5.01 USD | $1.32B 37.28M USD | 8.51 | $20.9 0.59 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $178 5.01 USD |
+1.71
|
$1.32B 37.06M USD | $500 14.07 USD | $177.5 4.99 USD | $177.5 4.99 USD | $1.32B 37.06M USD | 8.51 | $20.9 0.59 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $9.95 0.28 USD |
-0.5
|
$1.08B 30.28M USD | $6.5K 182.89 USD | $9.95 0.28 USD | $10.2 0.29 USD | $1.08B 30.28M USD | 6.21 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $9.95 0.28 USD |
-0.5
|
$1.07B 30.13M USD | $6.5K 182.89 USD | $9.95 0.28 USD | $10.2 0.29 USD | $1.07B 30.13M USD | 6.21 | $1.6 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.55 0.04 USD |
+1.31
|
$939.02M 26.42M USD | $25.1K 706.25 USD | $1.53 0.04 USD | $1.55 0.04 USD | $939.02M 26.42M USD | 15.49 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.55 0.04 USD |
+1.31
|
$918.85M 25.85M USD | $25.1K 706.25 USD | $1.53 0.04 USD | $1.55 0.04 USD | $918.85M 25.85M USD | 15.49 | $0.1 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.8499 0.02 USD |
+3.66
|
$798.53M 22.47M USD | $4.88M 137.33K USD | $0.79 0.02 USD | $0.8499 0.02 USD | $798.53M 22.47M USD | 0 | $0 0 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.86 0.08 USD |
0
|
$573.15M 16.13M USD | $132.1K 3.72K USD | $2.84 0.08 USD | $3 0.08 USD | $573.15M 16.13M USD | 23.83 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.86 0.08 USD |
0
|
$569.14M 16.01M USD | $132.15K 3.72K USD | $2.84 0.08 USD | $3 0.08 USD | $569.14M 16.01M USD | 23.83 | $0.12 0.003 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.16 0.03 USD |
+6.42
|
$529.99M 14.91M USD | $162.5K 4.57K USD | $1.09 0.03 USD | $1.21 0.03 USD | $529.99M 14.91M USD | 58.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.16 0.03 USD |
+6.42
|
$529.99M 14.91M USD | $162.5K 4.57K USD | $1.09 0.03 USD | $1.21 0.03 USD | $529.99M 14.91M USD | 58.00 | $0.02 0.0005 USD | |
| Union Plastic Public Company Limited UP-R.BK | $17.1 0.48 USD |
+0.59
|
$427.5M 12.03M USD | $6.2K 174.45 USD | $16.9 0.48 USD | $17.2 0.48 USD | $427.5M 12.03M USD | 8.55 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $17.1 0.48 USD |
+0.59
|
$427.5M 12.03M USD | $6.2K 174.45 USD | $16.9 0.48 USD | $17.2 0.48 USD | $427.5M 12.03M USD | 8.55 | $2 0.06 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.08 0.03 USD |
0
|
$405.1M 11.4M USD | $6K 168.82 USD | $1.08 0.03 USD | $1.08 0.03 USD | $405.1M 11.4M USD | 0 | $0 0 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.6 0.05 USD |
0
|
$384M 10.8M USD | $1 0.03 USD | $1.51 0.04 USD | $1.62 0.05 USD | $384M 10.8M USD | 32.00 | $0.05 0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.08 0.03 USD |
0
|
$378.84M 10.66M USD | $6K 168.82 USD | $1.08 0.03 USD | $1.08 0.03 USD | $378.84M 10.66M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.23 0.0064 USD |
0
|
$347.92M 9.79M USD | $1.4M 39.38K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $347.92M 9.79M USD | 7.66 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.91 0.03 USD |
-2.15
|
$288.16M 8.11M USD | $232K 6.53K USD | $0.91 0.03 USD | $0.93 0.03 USD | $288.16M 8.11M USD | 4.13 | $0.22 0.006 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.78 0.02 USD |
-3.7
|
$276.06M 7.77M USD | $188.74K 5.31K USD | $0.78 0.02 USD | $0.81 0.02 USD | $276.06M 7.77M USD | 0 | -$0.4 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.78 0.02 USD |
-3.7
|
$265.83M 7.48M USD | $188.7K 5.31K USD | $0.78 0.02 USD | $0.81 0.02 USD | $265.83M 7.48M USD | 0 | -$0.4 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}