$3.4T
시가 총액
$104.5B
총 거래량
BTC 62.22%     ETH 8.70%
지배력

거래소: Thailand 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
자동차 부품 (42)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Somboon Advance Technology Public Company Limited  SAT.BK $11.9 0.33 USD
-0.83
$5.06B 142.37M USD $7.47K 210.07 USD $11.9 0.33 USD $12 0.34 USD $5.06B 142.37M USD 7.21 $1.65 0.05 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.2 0.09 USD
-1.23
$4.88B 137.3M USD $68.16M 1.92M USD $3.2 0.09 USD $3.2 0.09 USD $4.88B 137.3M USD 7.61 $0.42 0.01 USD
AAPICO Hitech Public Company Limited  AH.BK $13.3 0.37 USD
0
$4.47B 125.77M USD $23.3K 655.6 USD $13.2 0.37 USD $13.3 0.37 USD $4.47B 125.77M USD 6.15 $2.16 0.06 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $4.04 0.11 USD
-0.98
$2.66B 74.85M USD $1.9K 53.46 USD $4.02 0.11 USD $4.04 0.11 USD $2.66B 74.85M USD 8.78 $0.46 0.01 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.6099 0.02 USD
0
$384.37M 10.82M USD $30K 844.12 USD $0.6099 0.02 USD $0.6099 0.02 USD $384.37M 10.82M USD 0 -$0.04 -0.001 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.2399 0.0067 USD
+4.55
$347.27M 9.77M USD $900 25.32 USD $0.2399 0.0067 USD $0.2399 0.0067 USD $347.27M 9.77M USD 0 -$0.03 -0.0008 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.78 0.02 USD
+4
$247M 6.95M USD $156.4K 4.4K USD $0.7399 0.02 USD $0.78 0.02 USD $247M 6.95M USD 4.10 $0.19 0.005 USD
Thai Stanley Electric Public Company Limited  STANLY.BK $196 5.51 USD
+0.26
$15.02B 422.58M USD $903 25.41 USD $196 5.51 USD $197 5.54 USD $15.02B 422.58M USD 10.82 $18.1 0.51 USD
Thai Stanley Electric Public Company Limited  STANLY-R.BK $195.5 5.5 USD
0
$14.98B 421.5M USD $1.5K 42.21 USD $195.5 5.5 USD $197 5.54 USD $14.98B 421.5M USD 10.79 $18.11 0.51 USD
Somboon Advance Technology Public Company Limited  SAT-R.BK $12 0.34 USD
0
$5.47B 153.82M USD $6.5K 182.89 USD $12 0.34 USD $12 0.34 USD $5.47B 153.82M USD 7.27 $1.65 0.05 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH-R.BK $3.2 0.09 USD
0
$4.88B 137.3M USD $900 25.32 USD $3.2 0.09 USD $3.2 0.09 USD $4.88B 137.3M USD 7.61 $0.42 0.01 USD
AAPICO Hitech Public Company Limited  AH-R.BK $13.2 0.37 USD
-0.75
$4.61B 129.69M USD $22.9K 644.34 USD $13.2 0.37 USD $13.3 0.37 USD $4.61B 129.69M USD 6.11 $2.16 0.06 USD
Thai Steel Cable Public Company Limited  TSC.BK $13 0.37 USD
0
$3.38B 95.03M USD $1.21K 33.93 USD $12.8 0.36 USD $13 0.37 USD $3.38B 95.03M USD 11.40 $1.14 0.03 USD
Thai Steel Cable Public Company Limited  TSC-R.BK $12.7 0.36 USD
-2.31
$3.3B 92.84M USD $1.5K 42.21 USD $12.7 0.36 USD $12.7 0.36 USD $3.3B 92.84M USD 11.14 $1.14 0.03 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT-R.BK $4.04 0.11 USD
-0.98
$2.7B 75.94M USD $1.6K 45.02 USD $4.02 0.11 USD $4.04 0.11 USD $2.7B 75.94M USD 8.78 $0.46 0.01 USD
Fortune Parts Industry Public Company Limited  FPI.BK $1.52 0.04 USD
0
$2.3B 64.71M USD $1K 28.14 USD $1.52 0.04 USD $1.52 0.04 USD $2.3B 64.71M USD 8.00 $0.19 0.005 USD
Thai Rung Union Car Public Company Limited  TRU-R.BK $3.32 0.09 USD
0
$2.3B 64.62M USD $900 25.32 USD $3.32 0.09 USD $3.32 0.09 USD $2.3B 64.62M USD 5.72 $0.58 0.02 USD
Thai Rung Union Car Public Company Limited  TRU.BK $3.32 0.09 USD
0
$2.24B 63.13M USD $900 25.32 USD $3.32 0.09 USD $3.32 0.09 USD $2.24B 63.13M USD 5.72 $0.58 0.02 USD
Inoue Rubber (Thailand) Public Company Limited  IRC.BK $10.8 0.3 USD
+0.94
$2.08B 58.41M USD $7K 196.96 USD $10.8 0.3 USD $10.8 0.3 USD $2.08B 58.41M USD 8.18 $1.32 0.04 USD
Inoue Rubber (Thailand) Public Company Limited  IRC-R.BK $10.8 0.3 USD
+0.93
$2.08B 58.41M USD $7K 196.96 USD $10.8 0.3 USD $10.8 0.3 USD $2.08B 58.41M USD 7.10 $1.52 0.04 USD
Goodyear (Thailand) Public Company Limited  GYT-R.BK $180 5.06 USD
0
$1.39B 39.09M USD $100 2.81 USD $180 5.06 USD $180 5.06 USD $1.39B 39.09M USD 5.39 $33.34 0.94 USD
Goodyear (Thailand) Public Company Limited  GYT.BK $180 5.06 USD
0
$1.33B 37.48M USD $110 3.1 USD $180 5.06 USD $180 5.06 USD $1.33B 37.48M USD 5.39 $33.34 0.94 USD
President Automobile Industries Public Company Limited  PACO.BK $1.33 0.04 USD
0
$1.33B 37.42M USD $165.44K 4.65K USD $1.31 0.04 USD $1.35 0.04 USD $1.33B 37.42M USD 9.50 $0.14 0.003 USD
President Automobile Industries Public Company Limited  PACO-R.BK $1.32 0.04 USD
-0.75
$1.32B 37.14M USD $1K 28.14 USD $1.32 0.04 USD $1.32 0.04 USD $1.32B 37.14M USD 9.42 $0.14 0.003 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA-R.BK $10 0.28 USD
0
$1.08B 30.28M USD $1.7K 47.83 USD $9.85 0.28 USD $10 0.28 USD $1.08B 30.28M USD 5.58 $1.79 0.05 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA.BK $10 0.28 USD
0
$1.08B 30.28M USD $1.7K 47.83 USD $9.85 0.28 USD $10 0.28 USD $1.08B 30.28M USD 5.58 $1.79 0.05 USD
Interhides Public Company Limited  IHL-R.BK $1.45 0.04 USD
0
$859.57M 24.19M USD $3.1K 87.23 USD $1.4 0.04 USD $1.45 0.04 USD $859.57M 24.19M USD 10.35 $0.14 0.003 USD
Interhides Public Company Limited  IHL.BK $1.45 0.04 USD
0
$859.57M 24.19M USD $3.1K 87.23 USD $1.4 0.04 USD $1.45 0.04 USD $859.57M 24.19M USD 10.35 $0.14 0.003 USD
Union Plastic Public Company Limited  UP-R.BK $22.4 0.63 USD
+9.27
$582.74M 16.4M USD $200 5.63 USD $22.4 0.63 USD $22.4 0.63 USD $582.74M 16.4M USD 8.54 $2.62 0.07 USD
N.D. Rubber Public Company Limited  NDR-R.BK $1.23 0.03 USD
0
$561.98M 15.81M USD $101.6K 2.86K USD $1.23 0.03 USD $1.3 0.04 USD $561.98M 15.81M USD 61.50 $0.02 0.0005 USD
N.D. Rubber Public Company Limited  NDR.BK $1.23 0.03 USD
0
$561.98M 15.81M USD $800 22.51 USD $1.19 0.03 USD $1.23 0.03 USD $561.98M 15.81M USD 61.50 $0.02 0.0005 USD
Union Plastic Public Company Limited  UP.BK $22.4 0.63 USD
+9.27
$560M 15.76M USD $200 5.63 USD $22.4 0.63 USD $22.4 0.63 USD $560M 15.76M USD 8.54 $2.62 0.07 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1.25 0.04 USD
+4.17
$516.62M 14.54M USD $500 14.07 USD $1.25 0.04 USD $1.25 0.04 USD $516.62M 14.54M USD 41.66 $0.03 0.0008 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $0.6199 0.02 USD
+1.64
$483.01M 13.59M USD $30.1K 846.93 USD $0.6099 0.02 USD $0.6199 0.02 USD $483.01M 13.59M USD 0 -$0.04 -0.001 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $2.42 0.07 USD
+4.31
$481.58M 13.55M USD $300 8.44 USD $2.32 0.07 USD $2.42 0.07 USD $481.58M 13.55M USD 26.88 $0.09 0.002 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $2.42 0.07 USD
+4.5
$481.58M 13.55M USD $400 11.25 USD $2.32 0.07 USD $2.42 0.07 USD $481.58M 13.55M USD 26.88 $0.09 0.002 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1.25 0.04 USD
+4.17
$438.48M 12.34M USD $500 14.07 USD $1.25 0.04 USD $1.25 0.04 USD $438.48M 12.34M USD 41.66 $0.03 0.0008 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.2399 0.0067 USD
+4.35
$394.62M 11.1M USD $900 25.32 USD $0.2399 0.0067 USD $0.2399 0.0067 USD $394.62M 11.1M USD 8.00 $0.03 0.0008 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.81 0.02 USD
0
$276.06M 7.77M USD $6.1K 171.64 USD $0.77 0.02 USD $0.81 0.02 USD $276.06M 7.77M USD 0 -$0.44 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.81 0.02 USD
0
$276.06M 7.77M USD $6.1K 171.64 USD $0.77 0.02 USD $0.81 0.02 USD $276.06M 7.77M USD 0 -$0.44 -0.01 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.11 0.03 USD
0
$266.4M 7.5M USD $2.8K 78.78 USD $1.11 0.03 USD $1.22 0.03 USD $266.4M 7.5M USD 0 -$0.01 -0.0002 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.78 0.02 USD
0
$247M 6.95M USD $156.4K 4.4K USD $0.7399 0.02 USD $0.78 0.02 USD $247M 6.95M USD 4.10 $0.19 0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.