국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (41)
- {{item.name}}
- 모든 거래소
- Thailand (41)
경기 민감형 소비재 (41)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.90 0.39 USD |
+1.46
|
THB 5.91B 166.3M USD | THB 394.77K 11.11K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 5.91B 166.3M USD | 7.89 | THB 1.76 0.05 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.84 0.11 USD |
0
|
THB 2.57B 72.36M USD | THB 365.10K 10.27K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.57B 72.36M USD | 6.39 | THB 0.60 0.02 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.56 0.1 USD |
+0.56
|
THB 2.34B 65.95M USD | THB 266.60K 7.5K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 2.34B 65.95M USD | 8.68 | THB 0.41 0.01 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.82 0.02 USD |
+5.13
|
THB 516.70M 14.54M USD | THB 2.52M 70.83K USD | THB 0.79 0.02 USD | THB 0.87 0.02 USD | THB 516.70M 14.54M USD | 9.11 | THB 0.09 0.002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.24 0.0067 USD |
-4
|
THB 347.27M 9.77M USD | THB 163.70K 4.61K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 347.27M 9.77M USD | 6.00 | THB 0.04 0.001 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.85 0.02 USD |
+1.19
|
THB 269.16M 7.57M USD | THB 16.40K 461.45 USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 269.16M 7.57M USD | 4.72 | THB 0.18 0.005 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.50 5.22 USD |
0
|
THB 14.21B 399.94M USD | THB 4.06K 114.29 USD | THB 185.00 5.21 USD | THB 185.50 5.22 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.50 5.22 USD |
0
|
THB 14.21B 399.94M USD | THB 3.90K 109.74 USD | THB 185.00 5.21 USD | THB 185.50 5.22 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.70 0.64 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.90 0.39 USD |
+1.46
|
THB 5.91B 166.3M USD | THB 394.60K 11.1K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 5.91B 166.3M USD | 7.89 | THB 1.76 0.05 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.10 0.09 USD |
+1.31
|
THB 4.50B 126.48M USD | THB 23.30K 655.6 USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 4.50B 126.48M USD | 6.88 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.10 0.09 USD |
+1.31
|
THB 4.50B 126.48M USD | THB 23.30K 655.6 USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 4.50B 126.48M USD | 6.88 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.30 0.35 USD |
0
|
THB 4.16B 117.04M USD | THB 39.60K 1.11K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 4.16B 117.04M USD | 5.51 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.30 0.35 USD |
0
|
THB 4.13B 116.32M USD | THB 39.60K 1.11K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 4.13B 116.32M USD | 5.51 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.80 0.42 USD |
0
|
THB 3.85B 108.19M USD | THB 10.50K 295.44 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 12.64 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.80 0.42 USD |
0
|
THB 3.85B 108.19M USD | THB 10.50K 295.44 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 12.64 | THB 1.17 0.03 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.84 0.11 USD |
0
|
THB 2.57B 72.35M USD | THB 365.10K 10.27K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.57B 72.35M USD | 6.39 | THB 0.60 0.02 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.62 0.05 USD |
-0.61
|
THB 2.45B 68.97M USD | THB 53.60K 1.51K USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 2.45B 68.97M USD | 7.04 | THB 0.23 0.006 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.56 0.1 USD |
+0.56
|
THB 2.34B 65.95M USD | THB 266.60K 7.5K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 2.34B 65.95M USD | 8.68 | THB 0.41 0.01 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.60 0.33 USD |
+3.57
|
THB 2.23B 62.74M USD | THB 51.60K 1.45K USD | THB 11.10 0.31 USD | THB 11.60 0.33 USD | THB 2.23B 62.74M USD | 14.14 | THB 0.82 0.02 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.60 0.33 USD |
+3.57
|
THB 2.23B 62.74M USD | THB 51.60K 1.45K USD | THB 11.10 0.31 USD | THB 11.60 0.33 USD | THB 2.23B 62.74M USD | 14.14 | THB 0.82 0.02 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 193.50 5.44 USD |
0
|
THB 1.43B 40.29M USD | THB 100.00 2.81 USD | THB 193.50 5.44 USD | THB 193.50 5.44 USD | THB 1.43B 40.29M USD | 5.99 | THB 32.28 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 193.50 5.44 USD |
0
|
THB 1.43B 40.29M USD | THB 100.00 2.81 USD | THB 193.50 5.44 USD | THB 193.50 5.44 USD | THB 1.43B 40.29M USD | 5.80 | THB 33.34 0.94 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.29 0.04 USD |
+0.78
|
THB 1.29B 36.3M USD | THB 344.40K 9.69K USD | THB 1.27 0.04 USD | THB 1.31 0.04 USD | THB 1.29B 36.3M USD | 9.21 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.29 0.04 USD |
+0.78
|
THB 1.29B 36.3M USD | THB 344.40K 9.69K USD | THB 1.27 0.04 USD | THB 1.31 0.04 USD | THB 1.29B 36.3M USD | 9.21 | THB 0.14 0.003 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 11.70 0.33 USD |
+0.86
|
THB 1.26B 35.43M USD | THB 51.60K 1.45K USD | THB 11.50 0.32 USD | THB 12.10 0.34 USD | THB 1.26B 35.43M USD | 5.13 | THB 2.28 0.06 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 11.70 0.33 USD |
+0.86
|
THB 1.26B 35.43M USD | THB 51.60K 1.45K USD | THB 11.50 0.32 USD | THB 12.10 0.34 USD | THB 1.26B 35.43M USD | 5.13 | THB 2.28 0.06 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.58 0.04 USD |
0
|
THB 936.63M 26.35M USD | THB 5.30K 149.13 USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 936.63M 26.35M USD | 9.87 | THB 0.16 0.004 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.58 0.04 USD |
0
|
THB 936.63M 26.35M USD | THB 5.30K 149.13 USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 936.63M 26.35M USD | 9.87 | THB 0.16 0.004 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.94 0.08 USD |
-2.65
|
THB 585.06M 16.46M USD | THB 51.90K 1.46K USD | THB 2.92 0.08 USD | THB 3.06 0.09 USD | THB 585.06M 16.46M USD | 36.75 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.94 0.08 USD |
-2.65
|
THB 585.06M 16.46M USD | THB 51.92K 1.46K USD | THB 2.92 0.08 USD | THB 3.06 0.09 USD | THB 585.06M 16.46M USD | 36.75 | THB 0.08 0.002 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.26 0.04 USD |
-0.79
|
THB 575.68M 16.2M USD | THB 21.40K 602.14 USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 575.68M 16.2M USD | 126.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.26 0.04 USD |
-0.79
|
THB 575.68M 16.2M USD | THB 21.40K 602.17 USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 575.68M 16.2M USD | 126.00 | THB 0.01 0.0002 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.30 0.6 USD |
+1.43
|
THB 532.50M 14.98M USD | THB 1.20K 33.76 USD | THB 21.00 0.59 USD | THB 21.30 0.6 USD | THB 532.50M 14.98M USD | 8.94 | THB 2.38 0.07 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.82 0.02 USD |
+5.13
|
THB 516.70M 14.54M USD | THB 2.52M 70.83K USD | THB 0.79 0.02 USD | THB 0.87 0.02 USD | THB 516.70M 14.54M USD | 9.11 | THB 0.09 0.002 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.67 0.05 USD |
-10.22
|
THB 400.80M 11.28M USD | THB 300.00 8.44 USD | THB 1.67 0.05 USD | THB 1.67 0.05 USD | THB 400.80M 11.28M USD | 167.00 | THB 0.01 0.0002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.24 0.0067 USD |
-4
|
THB 361.74M 10.18M USD | THB 163.70K 4.61K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 361.74M 10.18M USD | 6.00 | THB 0.04 0.001 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.85 0.02 USD |
0
|
THB 289.69M 8.15M USD | THB 42.80K 1.2K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 289.69M 8.15M USD | 0 | -THB 0.44 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.85 0.02 USD |
0
|
THB 289.69M 8.15M USD | THB 42.80K 1.2K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 289.69M 8.15M USD | 0 | -THB 0.44 -0.01 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.85 0.02 USD |
+1.19
|
THB 269.16M 7.57M USD | THB 16.40K 461.45 USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 269.16M 7.57M USD | 4.72 | THB 0.18 0.005 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.63 0.02 USD |
+1.61
|
THB 220.99M 6.22M USD | THB 2.50K 70.34 USD | THB 0.62 0.02 USD | THB 0.68 0.02 USD | THB 220.99M 6.22M USD | 21.00 | THB 0.03 0.0008 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.63 0.02 USD |
+1.61
|
THB 220.99M 6.22M USD | THB 2.50K 70.34 USD | THB 0.62 0.02 USD | THB 0.68 0.02 USD | THB 220.99M 6.22M USD | 21.00 | THB 0.03 0.0008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}