국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (39)
- {{item.name}}
- 모든 거래소
- Thailand (39)
경기 민감형 소비재 (39)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (39)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 16.10 0.45 USD |
+0.63
|
THB 6.85B 192.62M USD | THB 595.59K 16.76K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 6.85B 192.62M USD | 9.09 | THB 1.77 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 13.80 0.39 USD |
-1.43
|
THB 4.64B 130.5M USD | THB 1.98M 55.84K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 4.64B 130.5M USD | 6.24 | THB 2.21 0.06 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 1.40B 39.39M USD | THB 434.01K 12.21K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 1.40B 39.39M USD | 11.66 | THB 0.12 0.003 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.81 0.05 USD |
-0.55
|
THB 826.97M 23.27M USD | THB 450.92K 12.69K USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 826.97M 23.27M USD | 30.16 | THB 0.06 0.001 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.47 0.04 USD |
+1.38
|
THB 465.49M 13.1M USD | THB 13.23M 372.34K USD | THB 1.39 0.04 USD | THB 1.55 0.04 USD | THB 465.49M 13.1M USD | 6.39 | THB 0.23 0.006 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.90 0.03 USD |
+2.27
|
THB 306.73M 8.63M USD | THB 10.57K 297.3 USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 306.73M 8.63M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 13.33M 375.15K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 0 | -THB 0.16 -0.004 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 254.00 7.15 USD |
0
|
THB 19.46B 547.63M USD | THB 94.64K 2.66K USD | THB 253.00 7.12 USD | THB 256.00 7.2 USD | THB 19.46B 547.63M USD | 10.11 | THB 25.12 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 254.00 7.15 USD |
0
|
THB 19.46B 547.63M USD | THB 94.00K 2.64K USD | THB 253.00 7.12 USD | THB 256.00 7.2 USD | THB 19.46B 547.63M USD | 10.11 | THB 25.12 0.71 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 16.10 0.45 USD |
+0.63
|
THB 6.85B 192.62M USD | THB 595.00K 16.74K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 6.85B 192.62M USD | 9.09 | THB 1.77 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 13.80 0.39 USD |
-1.43
|
THB 4.64B 130.5M USD | THB 1.98M 55.84K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 4.64B 130.5M USD | 6.24 | THB 2.21 0.06 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.06 0.09 USD |
+0.66
|
THB 4.44B 124.85M USD | THB 232.53K 6.54K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 4.44B 124.85M USD | 9.00 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.06 0.09 USD |
+0.66
|
THB 4.44B 124.85M USD | THB 232.50K 6.54K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 4.44B 124.85M USD | 9.00 | THB 0.34 0.009 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 11.50K 323.58 USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 3.90B 109.65M USD | 12.82 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 11.50K 323.61 USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 3.90B 109.65M USD | 10.94 | THB 1.37 0.04 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 3.98 0.11 USD |
-0.5
|
THB 2.62B 73.74M USD | THB 282.90K 7.96K USD | THB 3.92 0.11 USD | THB 4.00 0.11 USD | THB 2.62B 73.74M USD | 13.72 | THB 0.29 0.008 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 3.98 0.11 USD |
-0.5
|
THB 2.62B 73.74M USD | THB 282.90K 7.96K USD | THB 3.92 0.11 USD | THB 4.00 0.11 USD | THB 2.62B 73.74M USD | 13.72 | THB 0.29 0.008 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 2.51B 70.49M USD | THB 503.60K 14.17K USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.51B 70.49M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 2.51B 70.49M USD | THB 503.64K 14.17K USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.51B 70.49M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.51 0.04 USD |
0
|
THB 2.28B 64.28M USD | THB 397.70K 11.19K USD | THB 1.51 0.04 USD | THB 1.52 0.04 USD | THB 2.28B 64.28M USD | 8.88 | THB 0.17 0.004 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.80 0.33 USD |
-0.84
|
THB 2.27B 63.82M USD | THB 313.00 8.81 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.80 0.33 USD |
-0.84
|
THB 2.27B 63.82M USD | THB 300.00 8.44 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 1.53B 43M USD | THB 9.00K 253.24 USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 1.53B 43M USD | 6.14 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 1.53B 43M USD | THB 9.00K 253.24 USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 1.53B 43M USD | 6.14 | THB 2.31 0.06 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 1.40B 39.39M USD | THB 434.00K 12.21K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 1.40B 39.39M USD | 11.66 | THB 0.12 0.003 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 183.00 5.15 USD |
-0.27
|
THB 1.35B 38.1M USD | THB 100.00 2.81 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 7.37 | THB 24.83 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 183.00 5.15 USD |
-0.27
|
THB 1.35B 38.1M USD | THB 100.00 2.81 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 5.48 | THB 33.34 0.94 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.81 0.05 USD |
-0.55
|
THB 826.97M 23.27M USD | THB 450.90K 12.69K USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 826.97M 23.27M USD | 30.16 | THB 0.06 0.001 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 818.07M 23.02M USD | THB 25.10K 706.25 USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 818.07M 23.02M USD | 9.85 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 818.07M 23.02M USD | THB 25.10K 706.33 USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 818.07M 23.02M USD | 9.85 | THB 0.14 0.003 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.60 0.66 USD |
+0.43
|
THB 590.00M 16.6M USD | THB 2.30K 64.72 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 590.00M 16.6M USD | 9.14 | THB 2.58 0.07 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 517.40M 14.56M USD | THB 19.80K 557.12 USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 517.40M 14.56M USD | 32.50 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 517.40M 14.56M USD | THB 19.80K 557.2 USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 517.40M 14.56M USD | 32.50 | THB 0.08 0.002 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.47 0.04 USD |
+1.38
|
THB 465.49M 13.1M USD | THB 13.23M 372.34K USD | THB 1.39 0.04 USD | THB 1.55 0.04 USD | THB 465.49M 13.1M USD | 7.34 | THB 0.20 0.005 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.51 0.04 USD |
0
|
THB 362.40M 10.2M USD | THB 5.00K 140.69 USD | THB 1.51 0.04 USD | THB 1.51 0.04 USD | THB 362.40M 10.2M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.90 0.03 USD |
+2.27
|
THB 306.73M 8.63M USD | THB 10.50K 295.44 USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 306.73M 8.63M USD | 0 | -THB 0.43 -0.01 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 259.58M 7.3M USD | THB 7.30K 205.4 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 259.58M 7.3M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 259.58M 7.3M USD | THB 7.30K 205.4 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 259.58M 7.3M USD | 0 | THB 0.00 0 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 13.33M 375.15K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 2.25 | THB 0.04 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}