거래소: Thailand 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (42)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (42)
자동차 부품 (42)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (18)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (98)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (29)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (35)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (26)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Somboon Advance Technology Public Company Limited SAT.BK | $11.9 0.33 USD |
-0.83
|
$5.06B 142.37M USD | $7.47K 210.07 USD | $11.9 0.33 USD | $12 0.34 USD | $5.06B 142.37M USD | 7.21 | $1.65 0.05 USD | |
P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
-1.23
|
$4.88B 137.3M USD | $68.16M 1.92M USD | $3.2 0.09 USD | $3.2 0.09 USD | $4.88B 137.3M USD | 7.61 | $0.42 0.01 USD | |
AAPICO Hitech Public Company Limited AH.BK | $13.3 0.37 USD |
0
|
$4.47B 125.77M USD | $23.3K 655.6 USD | $13.2 0.37 USD | $13.3 0.37 USD | $4.47B 125.77M USD | 6.15 | $2.16 0.06 USD | |
Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.04 0.11 USD |
-0.98
|
$2.66B 74.85M USD | $1.9K 53.46 USD | $4.02 0.11 USD | $4.04 0.11 USD | $2.66B 74.85M USD | 8.78 | $0.46 0.01 USD | |
Chai Watana Tannery Group Public Company Limited CWT.BK | $0.6099 0.02 USD |
0
|
$384.37M 10.82M USD | $30K 844.12 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $384.37M 10.82M USD | 0 | -$0.04 -0.001 USD | |
Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2399 0.0067 USD |
+4.55
|
$347.27M 9.77M USD | $900 25.32 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $347.27M 9.77M USD | 0 | -$0.03 -0.0008 USD | |
Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.78 0.02 USD |
+4
|
$247M 6.95M USD | $156.4K 4.4K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $247M 6.95M USD | 4.10 | $0.19 0.005 USD | |
Thai Stanley Electric Public Company Limited STANLY.BK | $196 5.51 USD |
+0.26
|
$15.02B 422.58M USD | $903 25.41 USD | $196 5.51 USD | $197 5.54 USD | $15.02B 422.58M USD | 10.82 | $18.1 0.51 USD | |
Thai Stanley Electric Public Company Limited STANLY-R.BK | $195.5 5.5 USD |
0
|
$14.98B 421.5M USD | $1.5K 42.21 USD | $195.5 5.5 USD | $197 5.54 USD | $14.98B 421.5M USD | 10.79 | $18.11 0.51 USD | |
Somboon Advance Technology Public Company Limited SAT-R.BK | $12 0.34 USD |
0
|
$5.47B 153.82M USD | $6.5K 182.89 USD | $12 0.34 USD | $12 0.34 USD | $5.47B 153.82M USD | 7.27 | $1.65 0.05 USD | |
P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
0
|
$4.88B 137.3M USD | $900 25.32 USD | $3.2 0.09 USD | $3.2 0.09 USD | $4.88B 137.3M USD | 7.61 | $0.42 0.01 USD | |
AAPICO Hitech Public Company Limited AH-R.BK | $13.2 0.37 USD |
-0.75
|
$4.61B 129.69M USD | $22.9K 644.34 USD | $13.2 0.37 USD | $13.3 0.37 USD | $4.61B 129.69M USD | 6.11 | $2.16 0.06 USD | |
Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $1.21K 33.93 USD | $12.8 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
Thai Steel Cable Public Company Limited TSC-R.BK | $12.7 0.36 USD |
-2.31
|
$3.3B 92.84M USD | $1.5K 42.21 USD | $12.7 0.36 USD | $12.7 0.36 USD | $3.3B 92.84M USD | 11.14 | $1.14 0.03 USD | |
Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.04 0.11 USD |
-0.98
|
$2.7B 75.94M USD | $1.6K 45.02 USD | $4.02 0.11 USD | $4.04 0.11 USD | $2.7B 75.94M USD | 8.78 | $0.46 0.01 USD | |
Fortune Parts Industry Public Company Limited FPI.BK | $1.52 0.04 USD |
0
|
$2.3B 64.71M USD | $1K 28.14 USD | $1.52 0.04 USD | $1.52 0.04 USD | $2.3B 64.71M USD | 8.00 | $0.19 0.005 USD | |
Thai Rung Union Car Public Company Limited TRU-R.BK | $3.32 0.09 USD |
0
|
$2.3B 64.62M USD | $900 25.32 USD | $3.32 0.09 USD | $3.32 0.09 USD | $2.3B 64.62M USD | 5.72 | $0.58 0.02 USD | |
Thai Rung Union Car Public Company Limited TRU.BK | $3.32 0.09 USD |
0
|
$2.24B 63.13M USD | $900 25.32 USD | $3.32 0.09 USD | $3.32 0.09 USD | $2.24B 63.13M USD | 5.72 | $0.58 0.02 USD | |
Inoue Rubber (Thailand) Public Company Limited IRC.BK | $10.8 0.3 USD |
+0.94
|
$2.08B 58.41M USD | $7K 196.96 USD | $10.8 0.3 USD | $10.8 0.3 USD | $2.08B 58.41M USD | 8.18 | $1.32 0.04 USD | |
Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $10.8 0.3 USD |
+0.93
|
$2.08B 58.41M USD | $7K 196.96 USD | $10.8 0.3 USD | $10.8 0.3 USD | $2.08B 58.41M USD | 7.10 | $1.52 0.04 USD | |
Goodyear (Thailand) Public Company Limited GYT-R.BK | $180 5.06 USD |
0
|
$1.39B 39.09M USD | $100 2.81 USD | $180 5.06 USD | $180 5.06 USD | $1.39B 39.09M USD | 5.39 | $33.34 0.94 USD | |
Goodyear (Thailand) Public Company Limited GYT.BK | $180 5.06 USD |
0
|
$1.33B 37.48M USD | $110 3.1 USD | $180 5.06 USD | $180 5.06 USD | $1.33B 37.48M USD | 5.39 | $33.34 0.94 USD | |
President Automobile Industries Public Company Limited PACO.BK | $1.33 0.04 USD |
0
|
$1.33B 37.42M USD | $165.44K 4.65K USD | $1.31 0.04 USD | $1.35 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
President Automobile Industries Public Company Limited PACO-R.BK | $1.32 0.04 USD |
-0.75
|
$1.32B 37.14M USD | $1K 28.14 USD | $1.32 0.04 USD | $1.32 0.04 USD | $1.32B 37.14M USD | 9.42 | $0.14 0.003 USD | |
Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10 0.28 USD |
0
|
$1.08B 30.28M USD | $1.7K 47.83 USD | $9.85 0.28 USD | $10 0.28 USD | $1.08B 30.28M USD | 5.58 | $1.79 0.05 USD | |
Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10 0.28 USD |
0
|
$1.08B 30.28M USD | $1.7K 47.83 USD | $9.85 0.28 USD | $10 0.28 USD | $1.08B 30.28M USD | 5.58 | $1.79 0.05 USD | |
Interhides Public Company Limited IHL-R.BK | $1.45 0.04 USD |
0
|
$859.57M 24.19M USD | $3.1K 87.23 USD | $1.4 0.04 USD | $1.45 0.04 USD | $859.57M 24.19M USD | 10.35 | $0.14 0.003 USD | |
Interhides Public Company Limited IHL.BK | $1.45 0.04 USD |
0
|
$859.57M 24.19M USD | $3.1K 87.23 USD | $1.4 0.04 USD | $1.45 0.04 USD | $859.57M 24.19M USD | 10.35 | $0.14 0.003 USD | |
Union Plastic Public Company Limited UP-R.BK | $22.4 0.63 USD |
+9.27
|
$582.74M 16.4M USD | $200 5.63 USD | $22.4 0.63 USD | $22.4 0.63 USD | $582.74M 16.4M USD | 8.54 | $2.62 0.07 USD | |
N.D. Rubber Public Company Limited NDR-R.BK | $1.23 0.03 USD |
0
|
$561.98M 15.81M USD | $101.6K 2.86K USD | $1.23 0.03 USD | $1.3 0.04 USD | $561.98M 15.81M USD | 61.50 | $0.02 0.0005 USD | |
N.D. Rubber Public Company Limited NDR.BK | $1.23 0.03 USD |
0
|
$561.98M 15.81M USD | $800 22.51 USD | $1.19 0.03 USD | $1.23 0.03 USD | $561.98M 15.81M USD | 61.50 | $0.02 0.0005 USD | |
Union Plastic Public Company Limited UP.BK | $22.4 0.63 USD |
+9.27
|
$560M 15.76M USD | $200 5.63 USD | $22.4 0.63 USD | $22.4 0.63 USD | $560M 15.76M USD | 8.54 | $2.62 0.07 USD | |
T.Krungthai Industries Public Company Limited TKT-R.BK | $1.25 0.04 USD |
+4.17
|
$516.62M 14.54M USD | $500 14.07 USD | $1.25 0.04 USD | $1.25 0.04 USD | $516.62M 14.54M USD | 41.66 | $0.03 0.0008 USD | |
Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.6199 0.02 USD |
+1.64
|
$483.01M 13.59M USD | $30.1K 846.93 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $483.01M 13.59M USD | 0 | -$0.04 -0.001 USD | |
CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.42 0.07 USD |
+4.31
|
$481.58M 13.55M USD | $300 8.44 USD | $2.32 0.07 USD | $2.42 0.07 USD | $481.58M 13.55M USD | 26.88 | $0.09 0.002 USD | |
CPR Gomu Industrial Public Company Limited CPR.BK | $2.42 0.07 USD |
+4.5
|
$481.58M 13.55M USD | $400 11.25 USD | $2.32 0.07 USD | $2.42 0.07 USD | $481.58M 13.55M USD | 26.88 | $0.09 0.002 USD | |
T.Krungthai Industries Public Company Limited TKT.BK | $1.25 0.04 USD |
+4.17
|
$438.48M 12.34M USD | $500 14.07 USD | $1.25 0.04 USD | $1.25 0.04 USD | $438.48M 12.34M USD | 41.66 | $0.03 0.0008 USD | |
Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2399 0.0067 USD |
+4.35
|
$394.62M 11.1M USD | $900 25.32 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $394.62M 11.1M USD | 8.00 | $0.03 0.0008 USD | |
Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.81 0.02 USD |
0
|
$276.06M 7.77M USD | $6.1K 171.64 USD | $0.77 0.02 USD | $0.81 0.02 USD | $276.06M 7.77M USD | 0 | -$0.44 -0.01 USD | |
Thai Nam Plastic Public Company Limited TNPC.BK | $0.81 0.02 USD |
0
|
$276.06M 7.77M USD | $6.1K 171.64 USD | $0.77 0.02 USD | $0.81 0.02 USD | $276.06M 7.77M USD | 0 | -$0.44 -0.01 USD | |
T.R.V. Rubber Products Public Company Limited TRV.BK | $1.11 0.03 USD |
0
|
$266.4M 7.5M USD | $2.8K 78.78 USD | $1.11 0.03 USD | $1.22 0.03 USD | $266.4M 7.5M USD | 0 | -$0.01 -0.0002 USD | |
Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.78 0.02 USD |
0
|
$247M 6.95M USD | $156.4K 4.4K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $247M 6.95M USD | 4.10 | $0.19 0.005 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}