거래소: Thailand 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (42)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (42)
자동차 부품 (42)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12 0.34 USD |
-1.64
|
$5.1B 143.57M USD | $1.01M 28.38K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.1B 143.57M USD | 7.27 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
0
|
$4.88B 137.31M USD | $2.05M 57.67K USD | $3.18 0.09 USD | $3.24 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.8 0.39 USD |
+1.47
|
$4.64B 130.5M USD | $71.42K 2.01K USD | $13.6 0.38 USD | $13.8 0.39 USD | $4.64B 130.5M USD | 6.38 | $2.16 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.82 0.11 USD |
+0.53
|
$2.52B 70.77M USD | $326.68K 9.19K USD | $3.8 0.11 USD | $3.84 0.11 USD | $2.52B 70.77M USD | 8.30 | $0.46 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.66 0.02 USD |
-4.35
|
$415.88M 11.7M USD | $704.6K 19.83K USD | $0.63 0.02 USD | $0.7099 0.02 USD | $415.88M 11.7M USD | 0 | -$0.04 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.28 0.0078 USD |
0
|
$405.14M 11.4M USD | $582.7K 16.4K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $405.14M 11.4M USD | 9.33 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8699 0.02 USD |
-1.14
|
$275.5M 7.75M USD | $399.9K 11.25K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $275.5M 7.75M USD | 4.57 | $0.19 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $201 5.66 USD |
-1.47
|
$15.4B 433.36M USD | $28.91K 813.37 USD | $201 5.66 USD | $203 5.71 USD | $15.4B 433.36M USD | 11.09 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $201 5.66 USD |
-1.47
|
$15.4B 433.36M USD | $28.4K 799.1 USD | $201 5.66 USD | $203 5.71 USD | $15.4B 433.36M USD | 11.09 | $18.11 0.51 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12 0.34 USD |
-1.64
|
$5.56B 156.39M USD | $1.01M 28.37K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.56B 156.39M USD | 7.27 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.8 0.39 USD |
+1.47
|
$4.93B 138.65M USD | $71.2K 2K USD | $13.6 0.38 USD | $13.8 0.39 USD | $4.93B 138.65M USD | 6.38 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
0
|
$4.88B 137.31M USD | $2.05M 57.67K USD | $3.18 0.09 USD | $3.24 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
-0.76
|
$3.4B 95.76M USD | $34.6K 973.55 USD | $12.9 0.36 USD | $13.1 0.37 USD | $3.4B 95.76M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
-0.76
|
$3.38B 95.03M USD | $34.72K 976.87 USD | $12.9 0.36 USD | $13.1 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.71 0.05 USD |
+0.59
|
$2.59B 72.8M USD | $171.9K 4.84K USD | $1.69 0.05 USD | $1.78 0.05 USD | $2.59B 72.8M USD | 9.00 | $0.19 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.82 0.11 USD |
+0.53
|
$2.52B 70.77M USD | $326.6K 9.19K USD | $3.8 0.11 USD | $3.84 0.11 USD | $2.52B 70.77M USD | 8.30 | $0.46 0.01 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.24 0.09 USD |
-0.61
|
$2.2B 61.93M USD | $29.1K 818.8 USD | $3.22 0.09 USD | $3.24 0.09 USD | $2.2B 61.93M USD | 5.58 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.24 0.09 USD |
-0.61
|
$2.19B 61.61M USD | $29.17K 820.77 USD | $3.22 0.09 USD | $3.24 0.09 USD | $2.19B 61.61M USD | 5.58 | $0.58 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.2 0.32 USD |
0
|
$2.15B 60.57M USD | $10.54K 296.51 USD | $11 0.31 USD | $11.2 0.32 USD | $2.15B 60.57M USD | 8.48 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.2 0.32 USD |
0
|
$2.15B 60.57M USD | $10.5K 295.44 USD | $11 0.31 USD | $11.2 0.32 USD | $2.15B 60.57M USD | 7.36 | $1.52 0.04 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $179 5.04 USD |
-1.38
|
$1.38B 38.88M USD | $600 16.88 USD | $179 5.04 USD | $184.5 5.19 USD | $1.38B 38.88M USD | 5.36 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.37 0.04 USD |
-0.72
|
$1.37B 38.55M USD | $76.8K 2.16K USD | $1.29 0.04 USD | $1.39 0.04 USD | $1.37B 38.55M USD | 9.78 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.37 0.04 USD |
-0.72
|
$1.37B 38.55M USD | $76.85K 2.16K USD | $1.29 0.04 USD | $1.39 0.04 USD | $1.37B 38.55M USD | 9.78 | $0.14 0.003 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $179 5.04 USD |
-1.38
|
$1.32B 37.27M USD | $600 16.88 USD | $179 5.04 USD | $184.5 5.19 USD | $1.32B 37.27M USD | 5.36 | $33.34 0.94 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.5 0.3 USD |
0
|
$1.15B 32.41M USD | $1.3K 36.58 USD | $10.5 0.3 USD | $10.5 0.3 USD | $1.15B 32.41M USD | 5.86 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.5 0.3 USD |
0
|
$1.13B 31.8M USD | $1.3K 36.63 USD | $10.5 0.3 USD | $10.5 0.3 USD | $1.13B 31.8M USD | 5.86 | $1.79 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.55 0.04 USD |
-1.27
|
$963.57M 27.11M USD | $5.5K 154.76 USD | $1.52 0.04 USD | $1.57 0.04 USD | $963.57M 27.11M USD | 11.07 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.55 0.04 USD |
-1.27
|
$918.85M 25.85M USD | $5.5K 154.87 USD | $1.52 0.04 USD | $1.57 0.04 USD | $918.85M 25.85M USD | 11.07 | $0.14 0.003 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.22 0.03 USD |
-3.17
|
$557.41M 15.68M USD | $13K 365.79 USD | $1.22 0.03 USD | $1.25 0.04 USD | $557.41M 15.68M USD | 61.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.22 0.03 USD |
-3.17
|
$557.41M 15.68M USD | $13K 365.79 USD | $1.22 0.03 USD | $1.25 0.04 USD | $557.41M 15.68M USD | 61.00 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.74 0.08 USD |
-0.72
|
$545.26M 15.34M USD | $28K 787.84 USD | $2.72 0.08 USD | $2.76 0.08 USD | $545.26M 15.34M USD | 30.44 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.74 0.08 USD |
-0.72
|
$545.26M 15.34M USD | $28K 787.84 USD | $2.72 0.08 USD | $2.76 0.08 USD | $545.26M 15.34M USD | 30.44 | $0.09 0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.19 0.03 USD |
-6.3
|
$524.89M 14.77M USD | $52.3K 1.47K USD | $1.09 0.03 USD | $1.27 0.04 USD | $524.89M 14.77M USD | 39.66 | $0.03 0.0008 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.3 0.57 USD |
0
|
$522.96M 14.71M USD | $12.1K 340.46 USD | $20 0.56 USD | $20.4 0.57 USD | $522.96M 14.71M USD | 7.74 | $2.62 0.07 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.66 0.02 USD |
-4.35
|
$521.74M 14.68M USD | $704.6K 19.83K USD | $0.63 0.02 USD | $0.7099 0.02 USD | $521.74M 14.68M USD | 0 | -$0.04 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.28 0.0078 USD |
0
|
$515.64M 14.51M USD | $582.7K 16.4K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $515.64M 14.51M USD | 9.33 | $0.03 0.0008 USD | |
| Union Plastic Public Company Limited UP.BK | $20.3 0.57 USD |
0
|
$507.5M 14.28M USD | $12.2K 343.25 USD | $20 0.56 USD | $20.4 0.57 USD | $507.5M 14.28M USD | 7.74 | $2.62 0.07 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.19 0.03 USD |
-6.3
|
$417.43M 11.75M USD | $52.3K 1.47K USD | $1.09 0.03 USD | $1.27 0.04 USD | $417.43M 11.75M USD | 39.66 | $0.03 0.0008 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.21 0.03 USD |
+1.68
|
$290.4M 8.17M USD | $31.8K 894.82 USD | $1.18 0.03 USD | $1.5 0.04 USD | $290.4M 8.17M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8299 0.02 USD |
-2.35
|
$284.55M 8.01M USD | $34.6K 973.55 USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $284.55M 8.01M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8299 0.02 USD |
-2.35
|
$282.88M 7.96M USD | $34.6K 973.55 USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $282.88M 7.96M USD | 0 | -$0.44 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.8699 0.02 USD |
-1.14
|
$275.5M 7.75M USD | $399.9K 11.25K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $275.5M 7.75M USD | 4.57 | $0.19 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}