결과 페이지 10 - 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1161)
자동차 부품 (1166)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltabox AG VBX.F | $2.4 2.62 USD |
0
|
$50.55M 55.26M USD | $3.51K 3.84K USD | $2.4 2.62 USD | $2.4 2.62 USD | $50.55M 55.26M USD | 0 | -$0.23 -0.2 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $110.98 1.34 USD |
-2.37
|
$4.45B 53.86M USD | $27.5K 332.72 USD | $110.12 1.33 USD | $114.2 1.38 USD | $4.45B 53.86M USD | 15.96 | $6.95 0.08 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $110.85 1.34 USD |
-2.76
|
$4.43B 53.64M USD | $4.35K 52.64 USD | $109.75 1.33 USD | $113 1.37 USD | $4.43B 53.64M USD | 15.97 | $6.94 0.08 USD | |
| GMB Korea Corp. 013870.KS | $3,715 2.8 USD |
-0.27
|
$70.85B 53.48M USD | $70.04K 52.87 USD | $3,630 2.74 USD | $3,850 2.91 USD | $70.85B 53.48M USD | 0 | $0 0 USD | |
| TBK Co., Ltd. 7277.T | $276 1.86 USD |
-3.16
|
$7.86B 53.08M USD | $97.3K 656.8 USD | $270 1.82 USD | $282 1.9 USD | $7.86B 53.08M USD | 0 | -$29.44 -0.1 USD | |
| Remsons Industries Limited REMSONSIND.NS | $124.12 1.5 USD |
-6.89
|
$4.33B 52.38M USD | $80.29K 971.35 USD | $117.6 1.42 USD | $135 1.63 USD | $4.33B 52.38M USD | 28.01 | $4.43 0.05 USD | |
| Remsons Industries Limited REMSONSIND.BO | $123.75 1.5 USD |
-6.81
|
$4.32B 52.22M USD | $2.67K 32.3 USD | $117.55 1.42 USD | $139.9 1.69 USD | $4.32B 52.22M USD | 27.87 | $4.44 0.05 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,070 3.83 USD |
+20.71
|
$67.56B 51M USD | $180.08K 135.93 USD | $4,200 3.17 USD | $5,100 3.85 USD | $67.56B 51M USD | 0 | $0 0 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $800 5.4 USD |
-7.73
|
$7.55B 50.94M USD | $105.2K 710.13 USD | $770 5.2 USD | $843 5.69 USD | $7.55B 50.94M USD | 4.40 | $181.72 1.23 USD | |
| Saeron Automotive Corporation 075180.KS | $3,370 2.54 USD |
0
|
$64.7B 48.84M USD | $8.67K 6.55 USD | $3,250 2.45 USD | $3,390 2.56 USD | $64.7B 48.84M USD | 0 | $0 0 USD | |
| YUSEI 0096.HK | $0.5899 0.08 USD |
+1.72
|
$375.56M 48.02M USD | $100K 12.79K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $375.56M 48.02M USD | 3.93 | $0.15 0.02 USD | |
| NITTAN Corporation 6493.T | $245 1.65 USD |
-5.77
|
$7.05B 47.59M USD | $139.8K 943.69 USD | $240 1.62 USD | $254 1.71 USD | $7.05B 47.59M USD | 41.66 | $5.88 0.04 USD | |
| Univance Corporation 7254.T | $330 2.23 USD |
-6.25
|
$6.87B 46.4M USD | $94.8K 639.93 USD | $318 2.15 USD | $346 2.34 USD | $6.87B 46.4M USD | 2.68 | $123.09 0.83 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $23.95 0.76 USD |
+1.05
|
$1.44B 45.66M USD | $23.47K 745.89 USD | $23.7 0.75 USD | $24 0.76 USD | $1.44B 45.66M USD | 0 | -$0.91 -0.02 USD | |
| Muro Corporation 7264.T | $1,106 7.47 USD |
-4.16
|
$6.68B 45.11M USD | $12.1K 81.68 USD | $1,101 7.43 USD | $1,150 7.76 USD | $6.68B 45.11M USD | 8.89 | $124.4 0.84 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,115 2.35 USD |
+0.97
|
$59.16B 44.65M USD | $70.96K 53.57 USD | $3,020 2.28 USD | $3,135 2.37 USD | $59.16B 44.65M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,945 2.22 USD |
+0.34
|
$57.02B 43.04M USD | $13.44K 10.14 USD | $2,900 2.19 USD | $2,945 2.22 USD | $57.02B 43.04M USD | 0 | $0 0 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,180 28.22 USD |
+2.33
|
$6.37B 42.98M USD | $63.3K 427.29 USD | $3,905 26.36 USD | $4,190 28.28 USD | $6.37B 42.98M USD | 16.26 | $256.95 1.73 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,490 3.39 USD |
+1.81
|
$56.67B 42.77M USD | $11.99K 9.05 USD | $4,310 3.25 USD | $4,520 3.41 USD | $56.67B 42.77M USD | 0 | $0 0 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $26.7 0.32 USD |
-5.39
|
$3.52B 42.64M USD | $111.44K 1.35K USD | $26.55 0.32 USD | $28.54 0.35 USD | $3.52B 42.64M USD | 0 | -$3.29 -0.03 USD | |
| INFAC Corporation 023810.KS | $5,640 4.26 USD |
+1.08
|
$56.4B 42.57M USD | $8.27K 6.24 USD | $5,350 4.04 USD | $5,640 4.26 USD | $56.4B 42.57M USD | 0 | $0 0 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $26.76 0.32 USD |
-5.54
|
$3.52B 42.57M USD | $14.6K 176.6 USD | $26.6 0.32 USD | $28.03 0.34 USD | $3.52B 42.57M USD | 0 | -$3.29 -0.03 USD | |
| Nippon Gear Co., Ltd. 6356.T | $439 2.96 USD |
-3.94
|
$6.25B 42.19M USD | $124.3K 839.06 USD | $427 2.88 USD | $450 3.04 USD | $6.25B 42.19M USD | 3.86 | $113.7 0.77 USD | |
| Delfingen Industry S.A. ALDEL.PA | $14.55 15.91 USD |
-2.02
|
$38.05M 41.6M USD | $367 401.18 USD | $14.35 15.69 USD | $14.85 16.23 USD | $38.05M 41.6M USD | 0 | -$2.2 -2.4 USD | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $80 — | $0.0006999 — | $0.0006999 — | $41.02M — | 0 | -$0.03 — | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $487 0.37 USD |
+1.67
|
$54.2B 40.91M USD | $42.32K 31.95 USD | $478 0.36 USD | $493 0.37 USD | $54.2B 40.91M USD | 0 | $0 0 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
-1.28
|
$5.99B 40.43M USD | $6.1K 41.18 USD | $847 5.72 USD | $860 5.81 USD | $5.99B 40.43M USD | 20.91 | $40.59 0.27 USD | |
| Sintercom India Limited SINTERCOM.NS | $121.03 1.46 USD |
-6.33
|
$3.33B 40.31M USD | $31.15K 376.89 USD | $117.5 1.42 USD | $132.49 1.6 USD | $3.33B 40.31M USD | 302.57 | $0.4 0.004 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.42 0.04 USD |
+0.71
|
$1.42B 39.95M USD | $100.9K 2.84K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.42B 39.95M USD | 9.46 | $0.15 0.004 USD | |
| THN Corporation 019180.KS | $2,935 2.22 USD |
+0.34
|
$52.83B 39.88M USD | $253.78K 191.57 USD | $2,870 2.17 USD | $3,130 2.36 USD | $52.83B 39.88M USD | 0 | $0 0 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.04 1.14 USD |
-9.57
|
$36.03M 39.38M USD | $103 112.59 USD | $1.04 1.14 USD | $1.04 1.14 USD | $36.03M 39.38M USD | 0 | -$0.98 -1.07 USD | |
| Nihon Plast Co., Ltd. 7291.T | $301 2.03 USD |
-5.05
|
$5.7B 38.47M USD | $306.6K 2.07K USD | $293 1.98 USD | $311 2.1 USD | $5.7B 38.47M USD | 3.93 | $76.4 0.52 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $801.65 9.7 USD |
-0.54
|
$3.15B 38.16M USD | $764 9.24 USD | $771.1 9.33 USD | $815.7 9.87 USD | $3.15B 38.16M USD | 71.06 | $11.28 0.14 USD | |
| Otobrite Electronics Inc 2256.TWO | $31.25 0.99 USD |
+8.51
|
$1.2B 38.11M USD | $64.73K 2.06K USD | $28.8 0.92 USD | $31.25 0.99 USD | $1.2B 38.11M USD | 0 | -$4.89 -0.1 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $790.5 9.56 USD |
-1.78
|
$3.11B 37.68M USD | $1.63K 19.67 USD | $771 9.33 USD | $825 9.98 USD | $3.11B 37.68M USD | 70.14 | $11.27 0.14 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $61.94 0.75 USD |
-2.01
|
$3.1B 37.51M USD | $5.1K 61.71 USD | $61.94 0.75 USD | $62 0.75 USD | $3.1B 37.51M USD | 28.28 | $2.19 0.03 USD | |
| Autoline Industries Limited AUTOIND.BO | $70.9 0.86 USD |
-5.19
|
$3.06B 37.03M USD | $4.8K 58.1 USD | $70.39 0.85 USD | $80 0.97 USD | $3.06B 37.03M USD | 15.54 | $4.56 0.06 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $995 0.75 USD |
-0.1
|
$49.05B 37.03M USD | $16.66K 12.58 USD | $995 0.75 USD | $1,037 0.78 USD | $49.05B 37.03M USD | 0 | $0 0 USD | |
| Autoline Industries Limited AUTOIND.NS | $70.75 0.86 USD |
-5.8
|
$3.05B 36.96M USD | $66.82K 808.36 USD | $70.13 0.85 USD | $75.11 0.91 USD | $3.05B 36.96M USD | 15.51 | $4.56 0.06 USD | |
| Delticom AG DEX.F | $2.14 2.34 USD |
-1.83
|
$32.61M 35.65M USD | $2K 2.19K USD | $2.14 2.34 USD | $2.14 2.34 USD | $32.61M 35.65M USD | 4.86 | $0.44 0.48 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,840 1.39 USD |
+2.22
|
$47.19B 35.62M USD | $53.59K 40.45 USD | $1,813 1.37 USD | $1,847 1.39 USD | $47.19B 35.62M USD | 0 | $0 0 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $69.99 14.19 USD |
+2.93
|
$174.64M 35.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.64M 35.4M USD | 7.23 | $9.67 1.96 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $170 4.78 USD |
+1.19
|
$1.26B 35.4M USD | $801 22.54 USD | $170 4.78 USD | $171 4.81 USD | $1.26B 35.4M USD | 8.13 | $20.9 0.59 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $170 4.78 USD |
+1.19
|
$1.26B 35.4M USD | $800 22.51 USD | $170 4.78 USD | $171 4.81 USD | $1.26B 35.4M USD | 8.13 | $20.9 0.59 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,400 4.08 USD |
+3.05
|
$46.49B 35.1M USD | $12.65K 9.55 USD | $4,910 3.71 USD | $5,400 4.08 USD | $46.49B 35.1M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $2,920 2.2 USD |
-0.17
|
$45.57B 34.4M USD | $13.07K 9.86 USD | $2,855 2.16 USD | $2,925 2.21 USD | $45.57B 34.4M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $951 0.72 USD |
-0.73
|
$44.44B 33.55M USD | $189.68K 143.17 USD | $906 0.68 USD | $990 0.75 USD | $44.44B 33.55M USD | 0 | $0 0 USD | |
| HWA AG H9W.DE | $3.06 3.34 USD |
0
|
$29.95M 32.74M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $29.95M 32.74M USD | 0 | -$0.13 -0.1 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,070 2.32 USD |
-0.32
|
$41.6B 31.4M USD | $5.91K 4.46 USD | $3,050 2.3 USD | $3,090 2.33 USD | $41.6B 31.4M USD | 0 | $0 0 USD | |
| Nikki Co., Ltd. 6042.T | $2,477 16.72 USD |
-0.36
|
$4.61B 31.11M USD | $2.3K 15.53 USD | $2,362 15.94 USD | $2,477 16.72 USD | $4.61B 31.11M USD | 2.25 | $1.1K 7.41 USD | |
| Setco Automotive Limited SETCO.BO | $19.21 0.23 USD |
-1.99
|
$2.57B 31.09M USD | $409 4.95 USD | $19.21 0.23 USD | $19.21 0.23 USD | $2.57B 31.09M USD | 0 | -$8.23 -0.09 USD | |
| Setco Automotive Limited SETCO.NS | $18.87 0.23 USD |
-2.02
|
$2.57B 31.08M USD | $7.19K 86.99 USD | $18.87 0.23 USD | $19 0.23 USD | $2.57B 31.08M USD | 0 | -$8.23 -0.09 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.02 USD |
-3.33
|
$28.18M 30.81M USD | $15K 16.4K USD | $0.01 0.02 USD | $0.01 0.02 USD | $28.18M 30.81M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $823 0.62 USD |
+1.73
|
$40.76B 30.77M USD | $244.81K 184.79 USD | $778 0.59 USD | $829 0.63 USD | $40.76B 30.77M USD | 0 | $0 0 USD | |
| Plastiques du Val de Loire 1R9.F | $1.28 1.39 USD |
-7.27
|
$28.12M 30.74M USD | $17 18.58 USD | $1.28 1.39 USD | $1.28 1.39 USD | $28.12M 30.74M USD | 0 | -$0.14 -0.1 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.1 0.28 USD |
-0.98
|
$1.09B 30.59M USD | $5.1K 143.5 USD | $10.1 0.28 USD | $10.3 0.29 USD | $1.09B 30.59M USD | 6.31 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.1 0.28 USD |
-0.98
|
$1.09B 30.59M USD | $5.15K 144.91 USD | $10.1 0.28 USD | $10.3 0.29 USD | $1.09B 30.59M USD | 6.31 | $1.6 0.05 USD | |
| HWA AG H9W.F | $2.74 3 USD |
-6.8
|
$27.91M 30.51M USD | $4.73K 5.17K USD | $2.74 3 USD | $2.74 3 USD | $27.91M 30.51M USD | 0 | -$0.13 -0.1 USD | |
| Yasunaga Corporation 7271.T | $438 2.96 USD |
-2.23
|
$4.51B 30.46M USD | $24.7K 166.73 USD | $438 2.96 USD | $448 3.02 USD | $4.51B 30.46M USD | 9.69 | $45.16 0.3 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.08 USD |
-1.29
|
$27.65M 30.23M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $27.65M 30.23M USD | 0 | -$0.01 -0.01 USD | |
| GMB Corporation 7214.T | $834 5.63 USD |
-5.76
|
$4.43B 29.89M USD | $95.4K 643.98 USD | $825 5.57 USD | $870 5.87 USD | $4.43B 29.89M USD | 362.60 | $2.3 0.02 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,125 0.07 USD |
+0.45
|
$461.25B 29.47M USD | $12.8K 0.82 USD | $1,110 0.07 USD | $1,125 0.07 USD | $461.25B 29.47M USD | 187500.00 | $0.01 0.0000003 USD | |
| Globe Industries Corporation 1324.TW | $12.25 0.39 USD |
0
|
$920.24M 29.24M USD | $34.91K 1.11K USD | $12.2 0.39 USD | $12.35 0.39 USD | $920.24M 29.24M USD | 136.11 | $0.09 0.002 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,209 0.91 USD |
+10.82
|
$38.69B 29.2M USD | $1.68M 1.27K USD | $1,025 0.77 USD | $1,222 0.92 USD | $38.69B 29.2M USD | 0 | $0 0 USD | |
| PPAP Automotive Limited PPAP.BO | $166.85 2.02 USD |
-3.44
|
$2.35B 28.44M USD | $2.06K 24.95 USD | $165.2 2 USD | $171.4 2.07 USD | $2.35B 28.44M USD | 0 | -$2.57 -0.03 USD | |
| PPAP Automotive Limited PPAP.NS | $166.51 2.01 USD |
-3.76
|
$2.35B 28.38M USD | $21.22K 256.71 USD | $164.83 1.99 USD | $174.01 2.11 USD | $2.35B 28.38M USD | 0 | -$2.58 -0.03 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $495 3.34 USD |
-10.97
|
$4.15B 27.99M USD | $121.9K 822.86 USD | $475 3.21 USD | $542 3.66 USD | $4.15B 27.99M USD | 0 | -$327.7 -2.2 USD | |
| Hands Corporation Ltd 143210.KS | $1,719 1.3 USD |
+0.53
|
$36.95B 27.89M USD | $1.04K 0.78 USD | $1,711 1.29 USD | $1,721 1.3 USD | $36.95B 27.89M USD | 0 | $0 0 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $239 1.61 USD |
-3.24
|
$4.07B 27.45M USD | $32.6K 220.06 USD | $232 1.57 USD | $240 1.62 USD | $4.07B 27.45M USD | 7.29 | $32.75 0.22 USD | |
| Kanemitsu Corporation 7208.T | $791 5.34 USD |
-4.58
|
$4.04B 27.3M USD | $8.3K 56.03 USD | $784 5.29 USD | $827 5.58 USD | $4.04B 27.3M USD | 6.04 | $130.9 0.88 USD | |
| News World Wu Company 2245.TWO | $63.1 2.01 USD |
0
|
$851.85M 27.07M USD | $12.67K 402.47 USD | $62.5 1.99 USD | $63.2 2.01 USD | $851.85M 27.07M USD | 8.55 | $7.38 0.23 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Polygreen Resources Co., Ltd. 8423.TWO | $20.25 0.64 USD |
0
|
$820.11M 26.06M USD | $10.77K 342.35 USD | $19.95 0.63 USD | $20.25 0.64 USD | $820.11M 26.06M USD | 32.66 | $0.62 0.02 USD | |
| Tein, Inc. 7217.T | $760 5.13 USD |
-1.94
|
$3.8B 25.62M USD | $13.7K 92.48 USD | $760 5.13 USD | $762 5.14 USD | $3.8B 25.62M USD | 12.85 | $59.13 0.4 USD | |
| NTAW Holdings Limited N37.F | $0.1199 0.13 USD |
-4.8
|
$22.93M 25.06M USD | $2.42K 2.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.93M 25.06M USD | 0 | -$0.16 -0.1 USD | |
| STS Group AG SF3.DE | $3.52 3.85 USD |
0
|
$22.83M 24.96M USD | $1.32K 1.44K USD | $3.52 3.85 USD | $3.52 3.85 USD | $22.83M 24.96M USD | 0 | -$0.17 -0.1 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $283.1 3.43 USD |
-3.74
|
$2.05B 24.78M USD | $2.75K 33.28 USD | $275.25 3.33 USD | $289.85 3.51 USD | $2.05B 24.78M USD | 50.91 | $5.56 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $283.05 3.42 USD |
-3.72
|
$2.05B 24.77M USD | $15 0.18 USD | $278.3 3.37 USD | $288.95 3.5 USD | $2.05B 24.77M USD | 50.90 | $5.56 0.07 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.45 0.04 USD |
-0.68
|
$859.57M 24.19M USD | $49.7K 1.4K USD | $1.43 0.04 USD | $1.46 0.04 USD | $859.57M 24.19M USD | 14.50 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.45 0.04 USD |
-0.68
|
$859.57M 24.19M USD | $49.7K 1.4K USD | $1.43 0.04 USD | $1.46 0.04 USD | $859.57M 24.19M USD | 14.50 | $0.1 0.002 USD | |
| Faltec Co., Ltd. 7215.T | $380 2.57 USD |
-4.52
|
$3.56B 24.06M USD | $73.7K 497.5 USD | $361 2.44 USD | $394 2.66 USD | $3.56B 24.06M USD | 0 | -$33.22 -0.2 USD | |
| STS Group AG SF3.F | $3.38 3.69 USD |
-4.52
|
$21.8M 23.83M USD | $200 218.63 USD | $3.38 3.69 USD | $3.38 3.69 USD | $21.8M 23.83M USD | 0 | -$0.17 -0.1 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $812 5.48 USD |
-5.58
|
$3.5B 23.65M USD | $5.6K 37.8 USD | $810 5.47 USD | $856 5.78 USD | $3.5B 23.65M USD | 16.82 | $48.25 0.33 USD | |
| Cofle S.p.A. Y9A.F | $3.22 3.52 USD |
+1.26
|
$21.58M 23.59M USD | $120 131.18 USD | $3.22 3.52 USD | $3.22 3.52 USD | $21.58M 23.59M USD | 0 | -$0.37 -0.4 USD | |
| J-MAX Co.,Ltd. 3422.T | $304 2.05 USD |
-3.18
|
$3.49B 23.53M USD | $9K 60.75 USD | $302 2.04 USD | $313 2.11 USD | $3.49B 23.53M USD | 0 | -$176.7 -1.1 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,797 12.13 USD |
-5.32
|
$3.48B 23.47M USD | $5.9K 39.83 USD | $1,797 12.13 USD | $1,858 12.54 USD | $3.48B 23.47M USD | 7.83 | $229.28 1.55 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| Kalyani Forge Limited KALYANIFRG.NS | $529.95 6.41 USD |
+0.89
|
$1.93B 23.33M USD | $106 1.28 USD | $529.95 6.41 USD | $535 6.47 USD | $1.93B 23.33M USD | 28.33 | $18.7 0.23 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $987 6.66 USD |
-3.61
|
$3.45B 23.31M USD | $9.3K 62.78 USD | $946 6.39 USD | $1,001 6.76 USD | $3.45B 23.31M USD | 0 | -$7.99 -0.05 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $525.1 6.35 USD |
+0.02
|
$1.91B 23.12M USD | $59 0.71 USD | $525 6.35 USD | $525.1 6.35 USD | $1.91B 23.12M USD | 28.09 | $18.69 0.23 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $86 0.58 USD |
-8.51
|
$3.33B 22.46M USD | $1.01M 6.83K USD | $82 0.55 USD | $94 0.63 USD | $3.33B 22.46M USD | 0 | -$139.1 -0.9 USD | |
| Omax Autos Limited OMAXAUTO.NS | $85.86 1.04 USD |
-3.41
|
$1.85B 22.32M USD | $9.71K 117.51 USD | $85.4 1.03 USD | $90.6 1.1 USD | $1.85B 22.32M USD | 4.88 | $17.59 0.21 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| Omax Autos Limited OMAXAUTO.BO | $85.87 1.04 USD |
-3.86
|
$1.84B 22.22M USD | $475 5.75 USD | $85.6 1.04 USD | $89.32 1.08 USD | $1.84B 22.22M USD | 4.88 | $17.59 0.21 USD | |
| Carclo plc C1Y.F | $0.27 0.29 USD |
-5.67
|
$20.21M 22.1M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $20.21M 22.1M USD | 0 | -$0.03 -0.03 USD | |
| hGears AG HGEA.F | $1.61 1.76 USD |
+8.42
|
$20.07M 21.94M USD | $700 765.19 USD | $1.61 1.76 USD | $1.61 1.76 USD | $20.07M 21.94M USD | 0 | -$1.57 -1.7 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $79.2 0.96 USD |
0
|
$1.81B 21.89M USD | $13.78K 166.74 USD | $77.32 0.94 USD | $80.5 0.97 USD | $1.81B 21.89M USD | 7.15 | $11.07 0.13 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $6.97 0.22 USD |
-0.14
|
$684.34M 21.74M USD | $1.86K 59.13 USD | $6.97 0.22 USD | $6.97 0.22 USD | $684.34M 21.74M USD | 0 | -$0.68 -0.02 USD | |
| CT Automotive Group plc X7X.F | $0.2399 0.26 USD |
-6.2
|
$19.41M 21.21M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $19.41M 21.21M USD | 2.01 | $0.12 0.13 USD | |
| Mitsuchi Corporation 3439.T | $599 4.04 USD |
-4.47
|
$3.03B 20.47M USD | $3.1K 20.93 USD | $599 4.04 USD | $620 4.19 USD | $3.03B 20.47M USD | 11.83 | $50.6 0.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||