결과 페이지 10 - 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1155)
자동차 부품 (1160)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TBK Co., Ltd. 7277.T | $306 2.07 USD |
+0.99
|
$8.72B 58.85M USD | $66.7K 450.24 USD | $304 2.05 USD | $308 2.08 USD | $8.72B 58.85M USD | 0 | -$42.27 -0.2 USD | |
| Daytona Corporation 7228.T | $3,635 24.54 USD |
0
|
$8.63B 58.26M USD | $600 4.05 USD | $3,635 24.54 USD | $3,635 24.54 USD | $8.63B 58.26M USD | 7.45 | $487.45 3.29 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.47 3.32 USD |
+0.45
|
$77.45M 57.47M USD | $102 75.69 USD | $4.47 3.32 USD | $4.47 3.32 USD | $77.45M 57.47M USD | 0 | -$0.85 -0.6 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,690 4.3 USD |
0
|
$73.97B 55.84M USD | $31.66K 23.9 USD | $5,670 4.28 USD | $5,720 4.32 USD | $73.97B 55.84M USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.F | $1.68 1.84 USD |
+0.6
|
$50.35M 55.04M USD | $4.8K 5.25K USD | $1.66 1.81 USD | $1.68 1.84 USD | $50.35M 55.04M USD | 0 | -$0.13 -0.1 USD | |
| Remsons Industries Limited REMSONSIND.NS | $129.64 1.57 USD |
-1.97
|
$4.52B 54.7M USD | $139.83K 1.69K USD | $129.13 1.56 USD | $131.67 1.59 USD | $4.52B 54.7M USD | 31.38 | $4.13 0.05 USD | |
| Remsons Industries Limited REMSONSIND.BO | $129.5 1.57 USD |
-2.23
|
$4.52B 54.65M USD | $41.26K 499.18 USD | $129 1.56 USD | $131.65 1.59 USD | $4.52B 54.65M USD | 31.43 | $4.12 0.05 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,455 4.02 USD |
+1.04
|
$19.56B 54.11M USD | $851 2.35 USD | $1,425 3.94 USD | $1,455 4.02 USD | $19.56B 54.11M USD | 76.53 | $19.01 0.05 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $47.35 1.5 USD |
+0.85
|
$1.7B 53.98M USD | $1.12K 35.62 USD | $47.35 1.5 USD | $47.35 1.5 USD | $1.7B 53.98M USD | 20.40 | $2.32 0.07 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $27.85 0.88 USD |
+0.36
|
$1.68B 53.39M USD | $60.2K 1.91K USD | $27.75 0.88 USD | $28 0.89 USD | $1.68B 53.39M USD | 0 | -$2.12 -0.06 USD | |
| News World Wu Company 2245.TWO | $62.2 1.98 USD |
+0.32
|
$1.68B 53.36M USD | $105 3.34 USD | $60.9 1.94 USD | $62.2 1.98 USD | $1.68B 53.36M USD | 8.42 | $7.38 0.23 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.39 3.71 USD |
0
|
$48.54M 53.06M USD | $1K 1.09K USD | $3.39 3.71 USD | $3.39 3.71 USD | $48.54M 53.06M USD | 67.79 | $0.05 0.05 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,494 1.13 USD |
-0.4
|
$69.84B 52.72M USD | $531.21K 400.97 USD | $1,485 1.12 USD | $1,550 1.17 USD | $69.84B 52.72M USD | 0 | $0 0 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $27.6 0.88 USD |
+1.28
|
$1.65B 52.42M USD | $67.33K 2.14K USD | $27.3 0.87 USD | $27.9 0.89 USD | $1.65B 52.42M USD | 18.03 | $1.53 0.05 USD | |
| Nippon Gear Co., Ltd. 6356.T | $533 3.6 USD |
-0.37
|
$7.59B 51.22M USD | $27.7K 186.98 USD | $533 3.6 USD | $543 3.67 USD | $7.59B 51.22M USD | 4.89 | $108.93 0.74 USD | |
| Cubtek Inc. 2252.TWO | $15 0.48 USD |
-0.66
|
$1.6B 50.82M USD | $71.8K 2.28K USD | $14.95 0.48 USD | $15.7 0.5 USD | $1.6B 50.82M USD | 41.66 | $0.36 0.01 USD | |
| Saeron Automotive Corporation 075180.KS | $3,455 2.61 USD |
-0.72
|
$66.34B 50.07M USD | $9.78K 7.38 USD | $3,450 2.6 USD | $3,545 2.68 USD | $66.34B 50.07M USD | 0 | $0 0 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $56 1.76 USD |
+1.82
|
$1.55B 48.81M USD | $45K 1.41K USD | $56 1.76 USD | $57.5 1.81 USD | $1.55B 48.81M USD | 27.58 | $2.03 0.06 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,325 2.51 USD |
-0.15
|
$63.14B 47.66M USD | $68.17K 51.46 USD | $3,290 2.48 USD | $3,360 2.54 USD | $63.14B 47.66M USD | 0 | $0 0 USD | |
| Muro Corporation 7264.T | $1,165 7.86 USD |
+0.34
|
$7.04B 47.51M USD | $1.3K 8.78 USD | $1,165 7.86 USD | $1,165 7.86 USD | $7.04B 47.51M USD | 14.47 | $80.46 0.54 USD | |
| INFAC Corporation 023810.KS | $6,160 4.65 USD |
-0.16
|
$61.6B 46.5M USD | $38.33K 28.93 USD | $6,120 4.62 USD | $6,220 4.7 USD | $61.6B 46.5M USD | 0 | $0 0 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.05 0.54 USD |
-0.87
|
$1.44B 45.6M USD | $50.09K 1.59K USD | $17.05 0.54 USD | $17.4 0.55 USD | $1.44B 45.6M USD | 568.33 | $0.03 0.0009 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.79 0.37 USD |
-0.29
|
$3.76B 45.53M USD | $5.74K 69.49 USD | $30.35 0.37 USD | $31.25 0.38 USD | $3.76B 45.53M USD | 0 | -$3.89 -0.04 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,350 1.77 USD |
+1.51
|
$60.27B 45.5M USD | $48.34K 36.49 USD | $2,290 1.73 USD | $2,355 1.78 USD | $60.27B 45.5M USD | 0 | $0 0 USD | |
| Nihon Plast Co., Ltd. 7291.T | $355 2.4 USD |
+0.85
|
$6.72B 45.37M USD | $9.6K 64.8 USD | $352 2.38 USD | $356 2.4 USD | $6.72B 45.37M USD | 119.93 | $2.96 0.02 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.62 0.37 USD |
-1.13
|
$3.74B 45.28M USD | $21.18K 256.23 USD | $30.54 0.37 USD | $31.3 0.38 USD | $3.74B 45.28M USD | 0 | -$3.89 -0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | $77.24 0.93 USD |
+3.34
|
$3.7B 44.82M USD | $30.67K 371.06 USD | $73.63 0.89 USD | $78.94 0.96 USD | $3.7B 44.82M USD | 18.00 | $4.29 0.05 USD | |
| Autoline Industries Limited AUTOIND.NS | $77.15 0.93 USD |
+3.24
|
$3.7B 44.77M USD | $215.17K 2.6K USD | $73.61 0.89 USD | $78.87 0.95 USD | $3.7B 44.77M USD | 17.98 | $4.29 0.05 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $519 0.39 USD |
0
|
$57.76B 43.6M USD | $237.45K 179.23 USD | $510 0.38 USD | $527 0.4 USD | $57.76B 43.6M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,980 2.25 USD |
+0.17
|
$57.69B 43.55M USD | $44.39K 33.5 USD | $2,910 2.2 USD | $2,985 2.25 USD | $57.69B 43.55M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,660 2.76 USD |
+1.1
|
$57.11B 43.11M USD | $114.41K 86.36 USD | $3,620 2.73 USD | $3,730 2.82 USD | $57.11B 43.11M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,515 3.41 USD |
-0.11
|
$56.98B 43.01M USD | $8.9K 6.72 USD | $4,465 3.37 USD | $4,555 3.44 USD | $56.98B 43.01M USD | 0 | $0 0 USD | |
| Carclo plc C1Y.F | $0.51 0.56 USD |
-2.86
|
$38.59M 42.18M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $38.59M 42.18M USD | 0 | -$0.03 -0.03 USD | |
| Sintercom India Limited SINTERCOM.NS | $126.21 1.53 USD |
-0.85
|
$3.47B 42.03M USD | $467 5.65 USD | $126.2 1.53 USD | $127.28 1.54 USD | $3.47B 42.03M USD | 525.87 | $0.24 0.002 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,169 0.88 USD |
+4.1
|
$54.63B 41.24M USD | $1.24M 939.19 USD | $1,117 0.84 USD | $1,335 1.01 USD | $54.63B 41.24M USD | 0 | $0 0 USD | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $400 — | $0.02 — | $0.02 — | $41.02M — | 0 | -$0.03 — | |
| PPAP Automotive Limited PPAP.NS | $229.6 2.78 USD |
+0.26
|
$3.35B 40.5M USD | $2.04K 24.62 USD | $225 2.72 USD | $232.85 2.82 USD | $3.35B 40.5M USD | 46.38 | $4.95 0.06 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
0
|
$5.99B 40.43M USD | $300 2.03 USD | $849 5.73 USD | $849 5.73 USD | $5.99B 40.43M USD | 0 | -$47.11 -0.3 USD | |
| THN Corporation 019180.KS | $2,965 2.24 USD |
+0.85
|
$53.37B 40.29M USD | $97.43K 73.54 USD | $2,930 2.21 USD | $2,975 2.25 USD | $53.37B 40.29M USD | 0 | $0 0 USD | |
| PPAP Automotive Limited PPAP.BO | $232.55 2.81 USD |
-0.62
|
$3.32B 40.14M USD | $671 8.12 USD | $225 2.72 USD | $237.2 2.87 USD | $3.32B 40.14M USD | 46.88 | $4.96 0.06 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,810 2.88 USD |
+0.79
|
$51.63B 38.97M USD | $25.49K 19.24 USD | $3,765 2.84 USD | $3,870 2.92 USD | $51.63B 38.97M USD | 0 | $0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $179 5.04 USD |
+0.56
|
$1.38B 38.88M USD | $100 2.81 USD | $179 5.04 USD | $179 5.04 USD | $1.38B 38.88M USD | 5.36 | $33.34 0.94 USD | |
| Delticom AG DEX.F | $2.23 2.44 USD |
-3.04
|
$35.52M 38.83M USD | $1K 1.09K USD | $2.23 2.44 USD | $2.23 2.44 USD | $35.52M 38.83M USD | 8.25 | $0.27 0.3 USD | |
| CT Automotive Group plc X7X.F | $0.44 0.48 USD |
0
|
$35.03M 38.3M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $35.03M 38.3M USD | 4.88 | $0.09 0.1 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,805 2.87 USD |
-0.91
|
$50.71B 38.28M USD | $54.4K 41.06 USD | $3,720 2.81 USD | $3,915 2.96 USD | $50.71B 38.28M USD | 0 | $0 0 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $62.15 0.75 USD |
+1.99
|
$3.11B 37.63M USD | $11.93K 144.28 USD | $59.72 0.72 USD | $62.15 0.75 USD | $3.11B 37.63M USD | 0 | -$0.87 -0.01 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.33 0.04 USD |
0
|
$1.33B 37.42M USD | $18.9K 531.8 USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.33 0.04 USD |
0
|
$1.33B 37.42M USD | $18.9K 531.8 USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,003 0.76 USD |
+0.2
|
$49.45B 37.32M USD | $38.63K 29.16 USD | $1,000 0.75 USD | $1,007 0.76 USD | $49.45B 37.32M USD | 0 | $0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $179 5.04 USD |
+0.56
|
$1.32B 37.27M USD | $100 2.81 USD | $179 5.04 USD | $179 5.04 USD | $1.32B 37.27M USD | 5.36 | $33.34 0.94 USD | |
| Sundragon S.A. 6EI.F | $0.08999 0.09 USD |
+28.92
|
$33.82M 36.97M USD | $0 0 USD | $0.07 0.07 USD | $0.08999 0.09 USD | $33.82M 36.97M USD | 0 | -$0.01 -0.01 USD | |
| Yasunaga Corporation 7271.T | $530 3.58 USD |
-0.38
|
$5.46B 36.86M USD | $4K 27 USD | $529 3.57 USD | $530 3.58 USD | $5.46B 36.86M USD | 7.35 | $72.03 0.49 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $765.85 9.27 USD |
-2.48
|
$3.05B 36.85M USD | $163 1.97 USD | $758 9.17 USD | $794.85 9.62 USD | $3.05B 36.85M USD | 58.41 | $13.11 0.16 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $765.45 9.26 USD |
-3.15
|
$3.02B 36.59M USD | $2.04K 24.63 USD | $752.4 9.1 USD | $798 9.65 USD | $3.02B 36.59M USD | 58.34 | $13.12 0.16 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,510 4.16 USD |
0
|
$47.44B 35.81M USD | $17.43K 13.15 USD | $5,440 4.11 USD | $5,670 4.28 USD | $47.44B 35.81M USD | 0 | $0 0 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $18.7 0.59 USD |
+1.91
|
$1.12B 35.65M USD | $65.17K 2.07K USD | $18.45 0.59 USD | $18.8 0.6 USD | $1.12B 35.65M USD | 0 | -$0.48 -0.01 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $69.72 14.13 USD |
-0.03
|
$173.97M 35.26M USD | $400 81.07 USD | $66.94 13.57 USD | $69.72 14.13 USD | $173.97M 35.26M USD | 7.21 | $9.66 1.96 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,295 0.08 USD |
+11.16
|
$530.95B 33.93M USD | $42.1K 2.69 USD | $1,150 0.07 USD | $1,400 0.09 USD | $530.95B 33.93M USD | 215833.32 | $0.01 0.0000003 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $751.4 9.09 USD |
+0.17
|
$2.73B 33.07M USD | $186 2.25 USD | $747.3 9.04 USD | $772.5 9.35 USD | $2.73B 33.07M USD | 32.84 | $22.88 0.28 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $581 3.92 USD |
+0.87
|
$4.88B 32.97M USD | $3.6K 24.3 USD | $577 3.89 USD | $581 3.92 USD | $4.88B 32.97M USD | 11.82 | $49.13 0.33 USD | |
| Nikki Co., Ltd. 6042.T | $2,617 17.67 USD |
-0.46
|
$4.87B 32.87M USD | $4.3K 29.03 USD | $2,617 17.67 USD | $2,637 17.8 USD | $4.87B 32.87M USD | 7.71 | $339.4 2.29 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $740.7 8.96 USD |
-1.53
|
$2.69B 32.6M USD | $1.8K 21.75 USD | $736.1 8.91 USD | $772.7 9.35 USD | $2.69B 32.6M USD | 32.38 | $22.87 0.28 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $864 0.65 USD |
+0.35
|
$42.79B 32.3M USD | $63.61K 48.02 USD | $863 0.65 USD | $867 0.65 USD | $42.79B 32.3M USD | 0 | $0 0 USD | |
| HWA AG H9W.DE | $2.97 3.25 USD |
+3.48
|
$29.07M 31.78M USD | $86 94.01 USD | $2.97 3.25 USD | $2.97 3.25 USD | $29.07M 31.78M USD | 0 | -$2.14 -2.3 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.25 0.8 USD |
+1
|
$986.6M 31.35M USD | $12.51K 397.64 USD | $23.8 0.76 USD | $25.25 0.8 USD | $986.6M 31.35M USD | 0 | -$1.07 -0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.3 0.29 USD |
0
|
$1.11B 31.19M USD | $100 2.81 USD | $10.3 0.29 USD | $10.3 0.29 USD | $1.11B 31.19M USD | 5.75 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.3 0.29 USD |
0
|
$1.11B 31.19M USD | $100 2.81 USD | $10.3 0.29 USD | $10.3 0.29 USD | $1.11B 31.19M USD | 5.75 | $1.79 0.05 USD | |
| Plastiques du Val de Loire 1R9.F | $1.27 1.39 USD |
-0.39
|
$28.34M 30.98M USD | $4.42K 4.83K USD | $1.27 1.39 USD | $1.27 1.39 USD | $28.34M 30.98M USD | 0 | -$0.51 -0.5 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $267 1.8 USD |
-0.74
|
$4.54B 30.66M USD | $17.3K 116.78 USD | $262 1.77 USD | $270 1.82 USD | $4.54B 30.66M USD | 3.59 | $74.35 0.5 USD | |
| HWA AG H9W.F | $2.78 3.04 USD |
-0.36
|
$27.99M 30.6M USD | $25 27.33 USD | $2.78 3.04 USD | $2.78 3.04 USD | $27.99M 30.6M USD | 0 | -$2.14 -2.3 USD | |
| GMB Corporation 7214.T | $845 5.7 USD |
+1.32
|
$4.49B 30.28M USD | $4.8K 32.4 USD | $840 5.67 USD | $846 5.71 USD | $4.49B 30.28M USD | 7.56 | $111.67 0.75 USD | |
| Kanemitsu Corporation 7208.T | $855 5.77 USD |
+0.47
|
$4.37B 29.51M USD | $800 5.4 USD | $849 5.73 USD | $855 5.77 USD | $4.37B 29.51M USD | 8.08 | $105.69 0.71 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,219 0.92 USD |
+0.08
|
$39.01B 29.44M USD | $303.17K 228.85 USD | $1,217 0.92 USD | $1,254 0.95 USD | $39.01B 29.44M USD | 0 | $0 0 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
0
|
$26.93M 29.43M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.93M 29.43M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,763 1.33 USD |
+5.76
|
$37.89B 28.6M USD | $71.09K 53.66 USD | $1,668 1.26 USD | $1,776 1.34 USD | $37.89B 28.6M USD | 0 | $0 0 USD | |
| Setco Automotive Limited SETCO.BO | $17.5 0.21 USD |
-1.96
|
$2.34B 28.32M USD | $6.1K 73.81 USD | $17.5 0.21 USD | $17.5 0.21 USD | $2.34B 28.32M USD | 0 | -$7.86 -0.09 USD | |
| Setco Automotive Limited SETCO.NS | $17.2 0.21 USD |
-1.71
|
$2.34B 28.31M USD | $8.78K 106.21 USD | $17.2 0.21 USD | $17.5 0.21 USD | $2.34B 28.31M USD | 0 | -$7.86 -0.09 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,183 7.99 USD |
+0.42
|
$4.14B 27.94M USD | $1K 6.75 USD | $1,180 7.97 USD | $1,189 8.03 USD | $4.14B 27.94M USD | 9.13 | $129.46 0.87 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $954 6.44 USD |
+0.53
|
$4.12B 27.79M USD | $1.8K 12.15 USD | $948 6.4 USD | $954 6.44 USD | $4.12B 27.79M USD | 16.61 | $57.41 0.39 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $8.58 0.27 USD |
-2.5
|
$842.41M 26.77M USD | $120.68K 3.83K USD | $8.58 0.27 USD | $9.05 0.29 USD | $842.41M 26.77M USD | 0 | -$0.5 -0.01 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $92.82 1.12 USD |
-1.37
|
$2.18B 26.42M USD | $10.94K 132.32 USD | $92.1 1.11 USD | $95.89 1.16 USD | $2.18B 26.42M USD | 8.23 | $11.27 0.14 USD | |
| Tein, Inc. 7217.T | $771 5.2 USD |
-0.9
|
$3.85B 25.99M USD | $1.7K 11.48 USD | $771 5.2 USD | $779 5.26 USD | $3.85B 25.99M USD | 31.26 | $24.66 0.17 USD | |
| Globe Industries Corporation 1324.TW | $10.75 0.34 USD |
+0.94
|
$807.56M 25.66M USD | $12.02K 381.97 USD | $10.55 0.34 USD | $10.75 0.34 USD | $807.56M 25.66M USD | 1075.00 | $0.01 0.0003 USD | |
| Omax Autos Limited OMAXAUTO.NS | $98.06 1.19 USD |
-3.34
|
$2.1B 25.37M USD | $192.82K 2.33K USD | $95.8 1.16 USD | $101.59 1.23 USD | $2.1B 25.37M USD | 9.73 | $10.07 0.12 USD | |
| Omax Autos Limited OMAXAUTO.BO | $97.72 1.18 USD |
-4.19
|
$2.09B 25.29M USD | $33.5K 405.33 USD | $95.5 1.16 USD | $101.15 1.22 USD | $2.09B 25.29M USD | 9.70 | $10.07 0.12 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,909 12.89 USD |
+0.85
|
$3.69B 24.93M USD | $2.3K 15.53 USD | $1,899 12.82 USD | $1,910 12.89 USD | $3.69B 24.93M USD | 8.67 | $220.16 1.49 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $95 0.64 USD |
-1.04
|
$3.68B 24.81M USD | $171.9K 1.16K USD | $95 0.64 USD | $96 0.65 USD | $3.68B 24.81M USD | 0 | -$139.1 -0.9 USD | |
| J-MAX Co.,Ltd. 3422.T | $320 2.16 USD |
+3.23
|
$3.67B 24.77M USD | $9.5K 64.13 USD | $310 2.09 USD | $324 2.19 USD | $3.67B 24.77M USD | 0 | -$286.3 -1.9 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $18.8 0.6 USD |
-0.53
|
$761.38M 24.19M USD | $17.01K 540.43 USD | $18.75 0.6 USD | $18.9 0.6 USD | $761.38M 24.19M USD | 36.86 | $0.51 0.02 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.43 0.04 USD |
-0.69
|
$847.71M 23.85M USD | $421.9K 11.87K USD | $1.41 0.04 USD | $1.43 0.04 USD | $847.71M 23.85M USD | 10.21 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.43 0.04 USD |
-0.69
|
$847.71M 23.85M USD | $421.91K 11.87K USD | $1.41 0.04 USD | $1.43 0.04 USD | $847.71M 23.85M USD | 10.21 | $0.14 0.003 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| Cofle S.p.A. Y9A.F | $3.31 3.62 USD |
-3.22
|
$21.27M 23.25M USD | $120 131.18 USD | $3.31 3.62 USD | $3.31 3.62 USD | $21.27M 23.25M USD | 0 | -$0.87 -0.9 USD | |
| STS Group AG SF3.DE | $3.22 3.52 USD |
-3.59
|
$20.77M 22.7M USD | $1.87K 2.04K USD | $3.22 3.52 USD | $3.24 3.54 USD | $20.77M 22.7M USD | 0 | -$0.1 -0.1 USD | |
| Faltec Co., Ltd. 7215.T | $357 2.41 USD |
0
|
$3.35B 22.6M USD | $2K 13.5 USD | $357 2.41 USD | $358 2.42 USD | $3.35B 22.6M USD | 10.18 | $35.06 0.24 USD | |
| STS Group AG SF3.F | $3.2 3.5 USD |
0
|
$20.64M 22.56M USD | $1.6K 1.75K USD | $3.2 3.5 USD | $3.2 3.5 USD | $20.64M 22.56M USD | 0 | -$0.1 -0.1 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,040 3.05 USD |
+1.76
|
$29.63B 22.36M USD | $7.69K 5.8 USD | $3,910 2.95 USD | $4,040 3.05 USD | $29.63B 22.36M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||