국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aptiv APTV | $76.38 — |
+2.04
|
$16.63B — | $1.95M — | $74.90 — | $76.72 — | $16.63B — | 57.86 | $1.32 — | ||
| Magna MGA | $49.19 — |
+1.82
|
$13.91B — | $2.00M — | $48.55 — | $49.77 — | $13.91B — | 13.47 | $3.65 — | ||
| BorgWarner BWA | $43.60 — |
+1.68
|
$9.43B — | $2.77M — | $43.09 — | $44.03 — | $9.43B — | 61.40 | $0.71 — | ||
| Autoliv ALV | $117.38 — |
+2.04
|
$9.02B — | $724.11K — | $116.05 — | $117.78 — | $9.02B — | 12.16 | $9.65 — | ||
| Modine Manufacturing Company MOD | $155.79 — |
+2.73
|
$8.20B — | $597.15K — | $146.57 — | $156.24 — | $8.20B — | 44.89 | $3.47 — | ||
| Allison Transmission ALSN | $87.84 — |
+2.91
|
$7.34B — | $1.11M — | $85.02 — | $88.70 — | $7.34B — | 10.77 | $8.15 — | ||
| QuantumScape QS | $11.86 — |
+0.25
|
$7.13B — | $13.31M — | $11.29 — | $11.97 — | $7.13B — | 0 | -$0.81 — | ||
| Lear LEA | $108.34 — |
+3.3
|
$5.76B — | $428.41K — | $105.44 — | $109.06 — | $5.76B — | 13.21 | $8.20 — | ||
| Dana Incorporated DAN | $22.45 — |
+2.46
|
$2.94B — | $1.71M — | $21.93 — | $22.66 — | $2.94B — | 51.02 | $0.44 — | ||
| Adient ADNT | $19.53 — |
+0.83
|
$1.59B — | $1.24M — | $19.40 — | $19.90 — | $1.59B — | 0 | -$3.39 — | ||
| Standard Motor Products SMP | $38.25 — |
+2.11
|
$841.47M — | $139.08K — | $37.98 — | $38.66 — | $841.47M — | 12.45 | $3.07 — | ||
| American Axle & Manufacturing AXL | $6.37 — |
+1.76
|
$756.10M — | $1.56M — | $6.28 — | $6.42 — | $756.10M — | 18.73 | $0.34 — | ||
| Douglas Dynamics PLOW | $32.50 — |
+2.3
|
$748.83M — | $144.95K — | $31.80 — | $32.73 — | $748.83M — | 18.67 | $1.74 — | ||
| SES AI Corporation SES | $1.87 — |
+0.54
|
$682.68M — | $3.81M — | $1.76 — | $1.88 — | $682.68M — | 0 | -$0.28 — | ||
| Cooper-Standard CPS | $30.49 — |
-0.94
|
$537.75M — | $164.25K — | $30.41 — | $31.64 — | $537.75M — | 16.21 | $1.88 — | ||
| Holley HLLY | $4.08 — |
+2.51
|
$491.64M — | $710.27K — | $4.01 — | $4.15 — | $491.64M — | 0 | -$0.21 — | ||
| Miller Industries MLR | $38.59 — |
+2.66
|
$442.17M — | $78.59K — | $37.54 — | $38.89 — | $442.17M — | 14.95 | $2.58 — | ||
| Stoneridge SRI | $5.67 — |
+3.47
|
$158.86M — | $159.86K — | $5.61 — | $5.74 — | $158.86M — | 0 | -$1.15 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}