국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aptiv APTV | $80.85 — |
-1.13
|
$17.47B — | $2.41M — | $80.07 — | $82 — | $17.47B — | 61.24 | $1.32 — | |
| Magna MGA | $48.93 — |
-0.69
|
$13.83B — | $1.49M — | $48.2 — | $49.2 — | $13.83B — | 13.40 | $3.65 — | |
| BorgWarner BWA | $44.1 — |
+0.62
|
$9.43B — | $2.09M — | $43.46 — | $44.41 — | $9.43B — | 62.11 | $0.71 — | |
| QuantumScape QS | $15.44 — |
-4.75
|
$9.28B — | $25.19M — | $14.76 — | $16 — | $9.28B — | 0 | -$0.81 — | |
| Autoliv ALV | $119.71 — |
+0.5
|
$9.09B — | $449.86K — | $118.05 — | $120.07 — | $9.09B — | 12.40 | $9.65 — | |
| Modine Manufacturing Company MOD | $146.14 — |
-4.44
|
$7.69B — | $940.88K — | $144.51 — | $150.55 — | $7.69B — | 42.11 | $3.47 — | |
| Allison Transmission ALSN | $79.4 — |
-2.4
|
$6.61B — | $924.91K — | $79 — | $80.49 — | $6.61B — | 9.74 | $8.15 — | |
| Lear LEA | $106.66 — |
-1.42
|
$5.53B — | $734.17K — | $105.38 — | $107.91 — | $5.53B — | 13.00 | $8.2 — | |
| Dana Incorporated DAN | $20.54 — |
-0.29
|
$2.4B — | $1.7M — | $20 — | $20.79 — | $2.4B — | 46.68 | $0.44 — | |
| Adient ADNT | $23.99 — |
-0.87
|
$1.95B — | $730.83K — | $23.47 — | $24.27 — | $1.95B — | 0 | -$2.69 — | |
| Standard Motor Products SMP | $37.64 — |
+1.35
|
$828.05M — | $166.32K — | $36.67 — | $38 — | $828.05M — | 12.26 | $3.07 — | |
| SES AI Corporation SES | $2.08 — |
-8.37
|
$758.74M — | $8.15M — | $2.06 — | $2.22 — | $758.74M — | 0 | -$0.31 — | |
| American Axle & Manufacturing AXL | $6.27 — |
-1.57
|
$744.02M — | $2.05M — | $6.14 — | $6.32 — | $744.02M — | 17.91 | $0.35 — | |
| Douglas Dynamics PLOW | $29.65 — |
-0.13
|
$683.16M — | $163.88K — | $28.52 — | $29.88 — | $683.16M — | 10.62 | $2.79 — | |
| Cooper-Standard CPS | $28.08 — |
-5.49
|
$495.25M — | $319.84K — | $27.93 — | $29.56 — | $495.25M — | 14.93 | $1.88 — | |
| Miller Industries MLR | $39.31 — |
-1.4
|
$450.42M — | $52.29K — | $39.06 — | $39.67 — | $450.42M — | 10.82 | $3.63 — | |
| Hyliion HYLN | $2.09 — |
-5
|
$366.66M — | $1.53M — | $2.08 — | $2.23 — | $366.66M — | 0 | -$0.33 — | |
| Holley HLLY | $2.93 — |
+1.38
|
$353.06M — | $593.36K — | $2.77 — | $2.97 — | $353.06M — | 0 | -$0.27 — | |
| Stoneridge SRI | $6.74 — |
-2.18
|
$188.76M — | $140.43K — | $6.61 — | $6.84 — | $188.76M — | 0 | -$1.08 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}